{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4862,0.0]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4863,0.0]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4864,7.283333]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4861,-2.077365]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4849,1.4]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4850,-0.003]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4851,0.003]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4852,245.2173]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4853,0.4491697]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4854,-2.934213]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4865,6.833333]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4866,6.758333]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4867,6.633333]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4868,6.733333]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4869,7.141666]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4870,9.433333]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4871,8.891666]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4872,9.25]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4855,1.8]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4856,-0.003]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4857,0.06]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4858,245.0168]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4859,0.03084413]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4860,0.0]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4862,0.0]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4863,0.0]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4864,7.3]
["2023-02-25T00:11:00.000000000","2023-02-25T08:11:00.000000000",4861,-2.011863]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4849,1.4]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4850,-0.003]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4851,0.003]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4852,245.2052]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4853,0.4489731]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4854,-2.934189]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4865,6.766666]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4866,6.75]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4867,6.6]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4868,6.658333]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4869,7.066666]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4870,9.349999]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4871,8.833333]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4872,9.2]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4855,1.8]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4856,-0.003]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4857,0.06]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4858,245.0053]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4859,0.03075417]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4860,0.0]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4862,0.0]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4863,0.0]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4864,7.241667]
["2023-02-25T00:12:00.000000000","2023-02-25T08:12:00.000000000",4861,-2.030577]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4849,1.4]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4850,-0.003]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4851,0.003]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4852,245.1995]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4853,0.449028]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4854,-2.934021]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4865,6.75]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4866,6.758333]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4867,6.566666]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4868,6.666667]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4869,7.074999]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4870,9.383334]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4871,8.85]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4872,9.233333]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4855,1.816667]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4856,-0.003]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4857,0.06]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4858,244.9986]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4859,0.03075743]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4860,0.0]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4862,0.0]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4863,0.0]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4864,7.208333]
["2023-02-25T00:13:00.000000000","2023-02-25T08:13:00.000000000",4861,-2.086722]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4849,1.4]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4850,-0.003]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4851,0.003]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4852,245.1821]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4853,0.4492236]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4854,-3.007863]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4865,6.716667]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4866,6.725]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4867,6.541666]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4868,6.641666]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4869,7.05]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4870,9.35]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4871,8.8]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4872,9.191667]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4855,1.8]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4856,-0.003]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4857,0.06]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4858,244.9766]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4859,0.03079486]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4860,0.0]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4862,0.0]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4863,0.0]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4864,7.216667]
["2023-02-25T00:14:00.000000000","2023-02-25T08:14:00.000000000",4861,-2.068007]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4871,8.599999]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4872,9.058333]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4855,2.0]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4856,-0.003]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4857,0.06]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4858,244.6804]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4859,0.03075763]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4860,0.0]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4862,0.0]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4863,0.0]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4864,7.208333]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4861,-1.805997]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4849,1.383333]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4850,-0.003]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4851,0.003]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4852,244.8567]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4853,0.4473534]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4854,-3.006996]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4865,6.408333]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4866,6.475]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4867,6.233333]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4868,6.383333]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4869,6.625]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4870,9.05]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4871,8.55]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4872,8.975]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4855,2.0]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4856,-0.003]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4857,0.06]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4858,244.6524]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4859,0.03075133]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4860,0.0]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4862,0.0]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4863,0.0]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4864,7.216667]
["2023-02-25T00:28:00.000000000","2023-02-25T08:28:00.000000000",4861,-1.693707]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4849,1.4]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4850,-0.003]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4851,0.003]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4852,244.9009]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4853,0.4469419]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4854,-3.007034]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4865,6.341667]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4866,6.375]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4867,6.191666]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4868,6.308333]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4869,6.566666]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4870,8.95]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4871,8.474999]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4872,8.883333]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4855,2.0]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4856,-0.003]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4857,0.06]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4858,244.6939]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4859,0.03074271]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4860,0.0]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4862,0.0]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4863,0.0]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4864,7.2]
["2023-02-25T00:29:00.000000000","2023-02-25T08:29:00.000000000",4861,-1.693707]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4849,1.4]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4850,-0.003]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4851,0.003]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4852,244.9422]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4853,0.4471514]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4854,-3.006987]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4865,6.416667]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4866,6.458333]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4867,6.258333]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4868,6.4]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4869,6.641666]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4870,9.033334]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4871,8.533334]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4872,8.975]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4855,2.0]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4856,-0.003]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4857,0.06]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4858,244.737]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4859,0.0307451]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4860,0.0]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4862,0.0]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4863,0.0]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4864,7.074999]
["2023-02-25T00:30:00.000000000","2023-02-25T08:30:00.000000000",4861,-1.740495]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4849,1.4]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4850,-0.003]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4851,0.003]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4852,244.9642]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4853,0.4475303]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4854,-2.934107]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4865,6.533333]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4866,6.608333]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4867,6.4]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4868,6.533333]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4869,6.716667]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4870,9.158334]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4871,8.641666]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4872,9.091666]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4855,2.0]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4856,-0.003]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4853,0.4490573]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4854,-3.007407]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4865,6.6]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4866,6.708333]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4867,6.475]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4868,6.625]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4869,6.916667]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4870,9.308333]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4871,8.708333]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4872,9.191667]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4855,1.883333]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4856,-0.003]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4857,0.06]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4858,244.9329]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4859,0.03083671]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4860,0.0]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4862,0.0]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4863,0.0]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4864,7.066666]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4861,-1.740495]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4849,1.333333]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4850,-0.003]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4851,0.003]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4852,245.1551]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4853,0.4491671]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4854,-2.861257]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4865,6.574999]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4866,6.675]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4867,6.441666]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4868,6.574999]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4869,6.908333]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4870,9.25]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4871,8.675]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4872,9.15]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4855,1.883333]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4856,-0.003]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4857,0.06]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4858,244.9567]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4859,0.03081881]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4860,0.0]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4862,0.0]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4863,0.0]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4864,7.033333]
["2023-02-25T00:45:00.000000000","2023-02-25T08:45:00.000000000",4861,-1.79664]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4849,1.25]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4850,-0.003]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4851,0.003]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4852,245.1558]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4853,0.448763]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4854,-2.934331]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4865,6.558333]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4866,6.683333]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4867,6.425]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4868,6.6]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4869,6.891666]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4870,9.266666]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4871,8.7]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4872,9.183333]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4855,1.85]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4856,-0.003]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4857,0.06]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4858,244.9454]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4859,0.03082246]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4860,0.0]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4862,0.0]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4863,0.0]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4864,7.041666]
["2023-02-25T00:46:00.000000000","2023-02-25T08:46:00.000000000",4861,-1.79664]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4849,1.283333]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4850,-0.003]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4851,0.003]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4852,245.1453]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4853,0.4486739]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4854,-3.080428]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4865,6.574999]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4866,6.7]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4867,6.458333]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4868,6.633333]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4869,6.866667]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4870,9.266666]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4871,8.708333]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4872,9.183333]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4855,1.8]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4856,-0.003]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4857,0.06]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4858,244.9416]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4859,0.03071934]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4860,0.0]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4862,0.0]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4863,0.0]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4864,7.091667]
["2023-02-25T00:47:00.000000000","2023-02-25T08:47:00.000000000",4861,-1.740495]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4849,1.25]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4850,-0.003]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4851,0.003]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4852,245.1749]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4853,0.4487867]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4854,-2.933929]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4865,6.558333]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4866,6.7]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4862,0.0]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4863,0.0]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4864,6.083333]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4861,-2.39552]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4849,1.2]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4850,-0.003]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4851,0.003]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4852,245.0484]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4853,0.4490503]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4854,-3.006716]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4865,6.233334]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4866,6.233334]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4867,6.1]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4868,6.375]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4869,6.275]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4870,8.75]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4871,8.325]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4872,8.733333]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4855,1.8]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4856,-0.003]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4857,0.06]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4858,244.8367]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4859,0.03074046]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4860,0.0]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4862,0.0]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4863,0.0]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4864,5.975]
["2023-02-25T01:01:00.000000000","2023-02-25T09:01:00.000000000",4861,-2.442307]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4849,1.2]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4850,-0.003]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4851,0.003]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4852,245.1397]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4853,0.4491644]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4854,-2.933279]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4865,6.175]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4866,6.175]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4867,6.0]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4868,6.216667]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4869,6.183333]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4870,8.775]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4871,8.291667]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4872,8.633333]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4855,1.8]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4856,-0.003]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4857,0.06]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4858,244.9277]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4859,0.03076328]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4860,0.0]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4862,0.0]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4863,0.0]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4864,5.866667]
["2023-02-25T01:02:00.000000000","2023-02-25T09:02:00.000000000",4861,-2.526525]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4849,1.2]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4850,-0.003]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4851,0.003]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4852,245.1653]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4853,0.4490758]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4854,-2.786675]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4865,6.016666]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4866,6.041666]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4867,5.875]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4868,6.091667]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4869,6.091667]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4870,8.575]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4871,8.15]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4872,8.558333]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4855,1.8]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4856,-0.003]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4857,0.06]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4858,244.957]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4859,0.03078404]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4860,0.0]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4862,0.0]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4863,0.0]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4864,5.8]
["2023-02-25T01:03:00.000000000","2023-02-25T09:03:00.000000000",4861,-2.610742]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4849,1.2]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4850,-0.003]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4851,0.003]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4852,245.1124]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4853,0.4487027]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4854,-3.006749]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4865,5.875]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4866,5.933333]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4867,5.758333]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4868,5.966667]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4869,5.966667]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4870,8.458333]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4871,8.016666]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4872,8.466666]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4855,1.8]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4856,-0.003]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4857,0.06]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4858,244.9105]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4859,0.03078426]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4860,0.0]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4862,0.0]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4863,0.0]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4864,5.741667]
["2023-02-25T01:04:00.000000000","2023-02-25T09:04:00.000000000",4861,-2.760463]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4871,7.358333]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4872,7.8]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4855,1.8]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4856,-0.003]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4857,0.06]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4858,244.9686]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4859,0.03081315]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4860,0.0]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4862,0.0]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4863,0.0]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4864,5.425]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4861,-2.124152]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4849,1.2]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4850,-0.003]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4851,0.003]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4852,245.1653]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4853,0.4502227]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4854,-3.006796]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4865,5.091667]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4866,5.2]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4867,4.958333]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4868,5.133333]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4869,5.408333]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4870,7.908333]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4871,7.316666]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4872,7.741667]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4855,1.8]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4856,-0.003]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4857,0.06]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4858,244.9615]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4859,0.03084088]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4860,0.0]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4862,0.0]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4863,0.0]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4864,5.5]
["2023-02-25T01:18:00.000000000","2023-02-25T09:18:00.000000000",4861,-2.049292]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4849,1.2]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4850,-0.003]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4851,0.003]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4852,245.2434]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4853,0.4499451]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4854,-2.932631]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4865,5.05]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4866,5.116666]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4867,4.875]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4868,5.066667]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4869,5.35]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4870,7.816666]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4871,7.233334]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4872,7.675]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4855,1.8]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4856,-0.003]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4857,0.06]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4858,245.0356]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4859,0.03080694]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4860,0.0]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4862,0.0]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4863,0.0]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4864,5.533333]
["2023-02-25T01:19:00.000000000","2023-02-25T09:19:00.000000000",4861,-1.98379]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4849,1.2]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4850,-0.003]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4851,0.003]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4852,245.2692]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4853,0.4503119]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4854,-2.786401]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4865,4.933333]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4866,5.025]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4867,4.758334]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4868,4.933333]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4869,5.183333]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4870,7.691666]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4871,7.141666]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4872,7.583333]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4855,1.8]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4856,-0.003]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4857,0.06]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4858,245.0594]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4859,0.03088403]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4860,0.0]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4862,0.0]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4863,0.0]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4864,5.416667]
["2023-02-25T01:20:00.000000000","2023-02-25T09:20:00.000000000",4861,-2.068007]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4849,1.2]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4850,-0.003]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4851,0.003]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4852,245.273]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4853,0.4502707]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4854,-3.006225]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4865,4.825]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4866,4.9]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4867,4.675]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4868,4.858333]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4869,5.058333]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4870,7.591667]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4871,7.058333]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4872,7.491666]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4855,1.8]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4856,-0.003]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4853,0.4499398]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4854,-3.006397]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4865,4.45]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4866,4.491666]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4867,4.25]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4868,4.358333]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4869,4.808333]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4870,7.141666]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4871,6.666667]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4872,7.058333]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4855,1.8]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4856,-0.003]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4857,0.06]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4858,244.938]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4859,0.03085435]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4860,0.0]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4862,0.0]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4863,0.0]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4864,5.783333]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4861,-1.731137]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4849,1.4]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4850,-0.00275]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4851,0.003]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4852,245.156]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4853,0.449969]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4854,-2.933377]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4865,4.6]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4866,4.575]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4867,4.416667]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4868,4.483333]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4869,4.958333]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4870,7.325]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4871,6.766666]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4872,7.15]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4855,1.8]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4856,-0.003]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4857,0.06]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4858,244.9381]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4859,0.03082031]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4860,0.0]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4862,0.0]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4863,0.0]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4864,6.025]
["2023-02-25T01:35:00.000000000","2023-02-25T09:35:00.000000000",4861,-1.45977]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4849,1.4]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4850,-0.003]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4851,0.003]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4852,245.1286]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4853,0.4499846]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4854,-2.933782]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4865,4.683333]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4866,4.741667]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4867,4.491666]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4868,4.6]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4869,4.983333]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4870,7.375]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4871,6.883333]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4872,7.3]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4855,1.8]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4856,-0.003]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4857,0.06]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4858,244.9206]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4859,0.03082753]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4860,0.0]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4862,0.0]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4863,0.0]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4864,6.108333]
["2023-02-25T01:36:00.000000000","2023-02-25T09:36:00.000000000",4861,-1.132257]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4849,1.4]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4850,-0.003]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4851,0.003]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4852,245.1262]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4853,0.449717]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4854,-2.933082]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4865,4.733334]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4866,4.766667]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4867,4.583333]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4868,4.633333]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4869,5.058333]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4870,7.449999]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4871,6.916667]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4872,7.325]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4855,1.8]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4856,-0.003]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4857,0.06]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4858,244.9158]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4859,0.03075649]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4860,0.0]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4862,0.0]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4863,0.0]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4864,5.916667]
["2023-02-25T01:37:00.000000000","2023-02-25T09:37:00.000000000",4861,-1.029325]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4849,1.4]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4850,-0.003]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4851,0.003]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4852,245.1703]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4853,0.4498721]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4854,-2.933466]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4865,4.841667]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4866,4.808333]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4862,0.0]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4863,0.0]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4864,6.141666]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4861,-0.9451075]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4849,1.4]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4850,-0.003]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4851,0.003]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4852,245.2943]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4853,0.4500974]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4854,-2.933294]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4865,5.35]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4866,5.183333]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4867,5.158333]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4868,5.125]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4869,5.658333]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4870,7.875]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4871,7.433333]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4872,7.683333]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4855,1.866667]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4856,-0.003]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4857,0.06]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4858,245.0772]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4859,0.03083101]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4860,0.0]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4862,0.0]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4863,0.0]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4864,6.316666]
["2023-02-25T01:51:00.000000000","2023-02-25T09:51:00.000000000",4861,-0.7579575]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4849,1.4]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4850,-0.003]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4851,0.003]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4852,245.3212]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4853,0.4499527]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4854,-2.932992]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4865,5.433333]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4866,5.275]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4867,5.291667]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4868,5.25]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4869,5.775]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4870,7.975]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4871,7.516666]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4872,7.766666]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4855,1.85]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4856,-0.003]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4857,0.06]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4858,245.1134]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4859,0.03073905]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4860,0.0]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4862,0.0]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4863,0.0]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4864,6.433333]
["2023-02-25T01:52:00.000000000","2023-02-25T09:52:00.000000000",4861,-0.617595]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4849,1.4]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4850,-0.003]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4851,0.003]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4852,245.2853]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4853,0.4501859]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4854,-2.933879]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4865,5.541666]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4866,5.308333]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4867,5.375]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4868,5.258334]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4869,5.883333]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4870,8.016666]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4871,7.583333]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4872,7.8]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4855,1.8]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4856,-0.003]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4857,0.06]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4858,245.0721]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4859,0.03083996]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4860,0.0]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4862,0.0]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4863,0.0]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4864,6.591667]
["2023-02-25T01:53:00.000000000","2023-02-25T09:53:00.000000000",4861,-0.52402]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4849,1.4]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4850,-0.003]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4851,0.003]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4852,245.3064]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4853,0.4498704]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4854,-3.007147]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4865,5.683333]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4866,5.441666]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4867,5.508333]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4868,5.4]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4869,6.025]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4870,8.141666]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4871,7.733334]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4872,7.925]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4855,1.8]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4856,-0.003]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4857,0.06]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4858,245.0957]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4859,0.03081108]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4860,0.0]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4862,0.0]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4863,0.0]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4864,6.683333]
["2023-02-25T01:54:00.000000000","2023-02-25T09:54:00.000000000",4861,-0.4398025]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4871,8.900001]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4872,9.116667]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4855,1.8]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4856,-0.003]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4857,0.06]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4858,245.0619]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4859,0.03074188]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4860,0.0]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4862,0.0]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4863,0.0]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4864,6.933333]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4861,-0.29944]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4849,1.383333]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4850,-0.003]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4851,0.003]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4852,245.2517]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4853,0.4487922]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4854,-3.152796]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4865,6.875]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4866,6.825]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4867,6.8]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4868,6.991666]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4869,7.483333]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4870,9.3]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4871,8.900001]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4872,9.1]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4855,1.8]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4856,-0.003]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4857,0.06]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4858,245.0454]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4859,0.03078478]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4860,0.0]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4862,0.0]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4863,0.0]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4864,6.991666]
["2023-02-25T02:08:00.000000000","2023-02-25T10:08:00.000000000",4861,-0.393015]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4849,1.316667]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4850,-0.003]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4851,0.003]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4852,245.2162]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4853,0.4486931]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4854,-2.712709]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4865,6.883333]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4866,6.825]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4867,6.808333]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4868,6.975]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4869,7.475]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4870,9.3]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4871,8.900001]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4872,9.1]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4855,1.8]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4856,-0.003]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4857,0.06]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4858,245.0082]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4859,0.03073788]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4860,0.0]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4862,0.0]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4863,0.0]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4864,6.925]
["2023-02-25T02:09:00.000000000","2023-02-25T10:09:00.000000000",4861,-0.5146625]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4849,1.233333]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4850,-0.003]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4851,0.003]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4852,245.2147]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4853,0.4485911]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4854,-2.85948]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4865,6.875]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4866,6.841667]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4867,6.8]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4868,6.958333]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4869,7.449999]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4870,9.3]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4871,8.891667]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4872,9.1]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4855,1.8]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4856,-0.003]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4857,0.06]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4858,245.0069]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4859,0.03079754]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4860,0.0]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4862,0.0]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4863,0.0]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4864,6.85]
["2023-02-25T02:10:00.000000000","2023-02-25T10:10:00.000000000",4861,-0.655025]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4849,1.216667]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4850,-0.003]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4851,0.003]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4852,245.2167]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4853,0.4481849]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4854,-2.932886]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4865,6.833333]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4866,6.833333]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4867,6.775]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4868,6.916667]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4869,7.408333]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4870,9.308333]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4871,8.875]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4872,9.1]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4855,1.8]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4856,-0.003]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4853,0.4495411]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4854,-2.933397]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4865,6.991666]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4866,6.916667]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4867,6.908333]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4868,7.058333]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4869,7.516666]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4870,9.391667]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4871,9.0]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4872,9.2]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4855,1.8]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4856,-0.003]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4857,0.06]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4858,245.0477]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4859,0.03083699]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4860,0.0]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4862,0.0]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4863,0.0]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4864,6.716667]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4861,-1.132257]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4849,1.216667]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4850,-0.003]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4851,0.003]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4852,245.2623]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4853,0.4494274]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4854,-2.933686]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4865,7.0]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4866,6.925]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4867,6.916667]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4868,7.05]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4869,7.591667]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4870,9.425]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4871,9.025]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4872,9.208333]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4855,1.8]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4856,-0.003]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4857,0.06]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4858,245.0488]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4859,0.03083238]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4860,0.0]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4862,0.0]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4863,0.0]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4864,6.949999]
["2023-02-25T02:25:00.000000000","2023-02-25T10:25:00.000000000",4861,-1.1229]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4849,1.216667]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4850,-0.003]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4851,0.003]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4852,245.3157]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4853,0.44932]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4854,-2.78682]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4865,7.025]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4866,6.908333]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4867,6.966667]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4868,7.041666]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4869,7.558333]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4870,9.45]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4871,9.05]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4872,9.233333]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4855,1.8]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4856,-0.003]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4857,0.06]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4858,245.1006]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4859,0.03091367]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4860,0.0]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4862,0.0]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4863,0.0]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4864,7.074999]
["2023-02-25T02:26:00.000000000","2023-02-25T10:26:00.000000000",4861,-1.076112]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4849,1.2]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4850,-0.003]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4851,0.003]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4852,245.3265]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4853,0.44917]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4854,-3.007016]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4865,7.008333]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4866,6.9]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4867,6.941666]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4868,7.033333]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4869,7.516666]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4870,9.408334]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4871,9.025]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4872,9.2]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4855,1.8]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4856,-0.003]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4857,0.06]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4858,245.1135]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4859,0.03084014]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4860,0.0]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4862,0.0]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4863,0.0]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4864,7.083333]
["2023-02-25T02:27:00.000000000","2023-02-25T10:27:00.000000000",4861,-1.08547]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4849,1.2]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4850,-0.003]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4851,0.003]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4852,245.3121]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4853,0.4486721]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4854,-2.859927]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4865,6.983333]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4866,6.866667]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4862,0.0]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4863,0.0]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4864,6.833333]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4861,-1.34748]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4849,2.166667]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4850,-0.003]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4851,0.003]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4852,245.4018]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4853,0.4486932]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4854,-2.860269]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4865,6.816666]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4866,6.716667]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4867,6.733334]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4868,6.9]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4869,7.591667]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4870,9.291667]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4871,8.891667]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4872,9.033334]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4855,2.4]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4856,-0.003]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4857,0.06]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4858,245.2046]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4859,0.0308118]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4860,0.0]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4862,0.0]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4863,0.01513501]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4864,6.833333]
["2023-02-25T02:41:00.000000000","2023-02-25T10:41:00.000000000",4861,-1.31005]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4849,3.166667]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4850,-0.003]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4851,0.003]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4852,245.4058]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4853,0.448786]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4854,-2.933773]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4865,6.8]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4866,6.7]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4867,6.716667]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4868,6.875]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4869,7.541666]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4870,9.2]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4871,8.841666]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4872,9.0]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4855,2.066667]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4856,-0.003]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4857,0.06]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4858,245.2114]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4859,0.0308516]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4860,0.0]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4862,0.0]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4863,0.0]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4864,6.791667]
["2023-02-25T02:42:00.000000000","2023-02-25T10:42:00.000000000",4861,-1.38491]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4849,2.716666]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4850,-0.003]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4851,0.003]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4852,245.415]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4853,0.4488154]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4854,-2.859876]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4865,6.733334]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4866,6.666667]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4867,6.691667]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4868,6.833333]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4869,7.441666]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4870,9.2]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4871,8.8]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4872,8.983333]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4855,3.433333]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4856,-0.003]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4857,0.06]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4858,245.2133]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4859,0.0307799]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4860,0.0]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4862,0.0]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4863,0.0]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4864,6.708333]
["2023-02-25T02:43:00.000000000","2023-02-25T10:43:00.000000000",4861,-1.469127]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4849,3.183333]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4850,-0.003]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4851,0.003]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4852,245.4432]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4853,0.4488043]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4854,-3.006458]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4865,6.783333]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4866,6.708333]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4867,6.708333]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4868,6.9]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4869,7.458333]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4870,9.241666]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4871,8.825]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4872,9.033334]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4855,2.366667]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4856,-0.003]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4857,0.06]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4858,245.2419]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4859,0.03086801]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4860,0.0]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4862,0.0]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4863,0.0]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4864,6.733334]
["2023-02-25T02:44:00.000000000","2023-02-25T10:44:00.000000000",4861,-1.487842]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4871,9.208333]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4872,9.341666]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4855,2.0]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4856,-0.003]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4857,0.06]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4858,245.2404]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4859,0.03076103]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4860,0.0]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4862,0.0]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4863,0.0]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4864,7.133333]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4861,-1.179045]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4849,1.2]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4850,-0.003]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4851,0.003]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4852,245.4765]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4853,0.4483578]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4854,-2.860176]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4865,7.233334]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4866,7.083333]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4867,7.191667]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4868,7.291667]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4869,8.008333]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4870,9.599999]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4871,9.216666]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4872,9.375]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4855,2.0]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4856,-0.003]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4857,0.06]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4858,245.2727]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4859,0.03082716]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4860,0.0]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4862,0.0]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4863,0.0]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4864,7.141666]
["2023-02-25T02:58:00.000000000","2023-02-25T10:58:00.000000000",4861,-1.207117]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4849,1.216667]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4850,-0.003]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4851,0.003]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4852,245.5082]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4853,0.4484818]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4854,-3.006385]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4865,7.216667]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4866,7.066666]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4867,7.175]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4868,7.233334]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4869,7.908333]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4870,9.591666]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4871,9.191667]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4872,9.358334]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4855,2.0]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4856,-0.003]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4857,0.06]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4858,245.3077]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4859,0.03083069]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4860,0.0]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4862,0.0]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4863,0.0]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4864,7.025]
["2023-02-25T02:59:00.000000000","2023-02-25T10:59:00.000000000",4861,-1.291335]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4849,1.283333]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4850,-0.003]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4851,0.003]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4852,245.5145]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4853,0.4485506]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4854,-2.859961]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4865,7.2]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4866,7.025]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4867,7.191667]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4868,7.216667]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4869,7.9]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4870,9.591666]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4871,9.208333]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4872,9.35]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4855,2.0]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4856,-0.003]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4857,0.06]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4858,245.3109]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4859,0.03079625]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4860,0.0]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4862,0.0]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4863,0.0]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4864,7.083333]
["2023-02-25T03:00:00.000000000","2023-02-25T11:00:00.000000000",4861,-1.375553]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4849,1.316667]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4850,-0.003]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4851,0.003]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4852,245.4367]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4853,0.447914]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4854,-3.006237]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4865,7.233334]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4866,7.058333]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4867,7.191667]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4868,7.233334]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4869,7.883333]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4870,9.608334]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4871,9.208333]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4872,9.383334]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4855,2.0]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4856,-0.003]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4853,0.4501266]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4854,-2.93268]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4865,6.791667]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4866,6.691667]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4867,6.641666]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4868,6.7]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4869,7.1]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4870,9.233333]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4871,8.8]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4872,9.1]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4855,2.0]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4856,-0.003]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4857,0.06]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4858,245.1448]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4859,0.03076677]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4860,0.0]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4862,0.0]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4863,0.0]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4864,6.475]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4861,-2.05865]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4849,1.4]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4850,-0.003]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4851,0.003]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4852,245.3682]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4853,0.4510889]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4854,-2.859401]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4865,6.691667]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4866,6.641666]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4867,6.566666]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4868,6.616666]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4869,7.0]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4870,9.191667]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4871,8.733333]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4872,9.041667]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4855,2.0]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4856,-0.003]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4857,0.06]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4858,245.1564]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4859,0.03082023]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4860,0.0]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4862,0.0]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4863,0.0]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4864,6.416667]
["2023-02-25T03:15:00.000000000","2023-02-25T11:15:00.000000000",4861,-2.077365]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4849,1.4]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4850,-0.003]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4851,0.003]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4852,245.3468]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4853,0.4511843]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4854,-2.713054]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4865,6.625]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4866,6.6]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4867,6.5]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4868,6.558333]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4869,6.933333]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4870,9.175]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4871,8.691667]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4872,9.0]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4855,2.0]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4856,-0.003]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4857,0.06]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4858,245.1395]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4859,0.03088302]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4860,0.0]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4862,0.0]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4863,0.0]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4864,6.358333]
["2023-02-25T03:16:00.000000000","2023-02-25T11:16:00.000000000",4861,-2.142867]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4849,1.4]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4850,-0.003]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4851,0.003]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4852,245.3538]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4853,0.4510689]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4854,-2.859567]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4865,6.6]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4866,6.55]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4867,6.449999]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4868,6.5]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4869,6.9]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4870,9.1]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4871,8.658333]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4872,8.941667]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4855,2.0]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4856,-0.003]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4857,0.06]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4858,245.1495]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4859,0.03086052]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4860,0.0]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4862,0.0]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4863,0.0]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4864,6.333333]
["2023-02-25T03:17:00.000000000","2023-02-25T11:17:00.000000000",4861,-2.142867]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4849,1.4]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4850,-0.003]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4851,0.003]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4852,245.3837]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4853,0.4510084]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4854,-3.006089]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4865,6.558333]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4866,6.533333]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4862,0.0]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4863,0.0]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4864,6.291667]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4861,-1.843428]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4849,1.383333]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4850,-0.003]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4851,0.003]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4852,245.4308]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4853,0.4512529]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4854,-2.860034]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4865,6.25]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4866,6.308333]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4867,6.15]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4868,6.216667]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4869,6.633333]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4870,8.916667]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4871,8.433333]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4872,8.85]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4855,1.9]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4856,-0.003]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4857,0.06]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4858,245.2308]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4859,0.03086594]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4860,0.0]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4862,0.0]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4863,0.0]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4864,6.316666]
["2023-02-25T03:31:00.000000000","2023-02-25T11:31:00.000000000",4861,-1.824713]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4849,1.266667]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4850,-0.003]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4851,0.003]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4852,245.4354]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4853,0.4512805]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4854,-2.859979]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4865,6.2]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4866,6.308333]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4867,6.108333]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4868,6.216667]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4869,6.574999]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4870,8.900001]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4871,8.408334]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4872,8.825]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4855,1.883333]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4856,-0.003]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4857,0.06]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4858,245.2347]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4859,0.03088602]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4860,0.0]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4862,0.0]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4863,0.0]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4864,6.325]
["2023-02-25T03:32:00.000000000","2023-02-25T11:32:00.000000000",4861,-1.768568]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4849,1.216667]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4850,-0.003]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4851,0.003]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4852,245.4345]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4853,0.4515472]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4854,-2.933317]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4865,6.183333]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4866,6.266666]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4867,6.083333]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4868,6.183333]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4869,6.525]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4870,8.866667]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4871,8.383334]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4872,8.775]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4855,1.833333]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4856,-0.003]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4857,0.06]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4858,245.2258]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4859,0.0308736]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4860,0.0]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4862,0.0]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4863,0.0]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4864,6.291667]
["2023-02-25T03:33:00.000000000","2023-02-25T11:33:00.000000000",4861,-1.805997]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4849,1.233333]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4850,-0.003]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4851,0.003]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4852,245.3759]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4853,0.4513478]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4854,-2.933033]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4865,6.133333]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4866,6.2]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4867,6.016666]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4868,6.116666]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4869,6.491666]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4870,8.8]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4871,8.325]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4872,8.733333]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4855,1.816667]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4856,-0.003]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4857,0.06]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4858,245.1682]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4859,0.03087161]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4860,0.0]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4862,0.0]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4863,0.0]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4864,6.216667]
["2023-02-25T03:34:00.000000000","2023-02-25T11:34:00.000000000",4861,-1.83407]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4871,8.316667]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4872,8.716666]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4855,1.8]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4856,-0.003]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4857,0.06]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4858,244.267]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4859,0.03076191]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4860,0.0]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4862,0.0]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4863,0.0]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4864,6.825]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4861,-1.375553]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4849,1.216667]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4850,-0.003]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4851,0.003]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4852,244.512]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4853,0.449684]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4854,-3.006264]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4865,6.2]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4866,6.283333]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4867,6.074999]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4868,6.191667]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4869,6.558333]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4870,8.966666]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4871,8.316667]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4872,8.75]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4855,1.8]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4856,-0.003]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4857,0.06]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4858,244.291]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4859,0.03072598]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4860,0.0]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4862,0.0]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4863,0.0]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4864,6.941666]
["2023-02-25T03:48:00.000000000","2023-02-25T11:48:00.000000000",4861,-1.319407]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4849,1.2]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4850,-0.003]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4851,0.003]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4852,244.526]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4853,0.4497167]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4854,-2.859861]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4865,6.225]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4866,6.25]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4867,6.108333]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4868,6.208333]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4869,6.583333]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4870,8.933333]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4871,8.316667]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4872,8.724999]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4855,1.8]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4856,-0.003]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4857,0.06]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4858,244.3063]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4859,0.03080504]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4860,0.0]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4862,0.0]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4863,0.0]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4864,7.0]
["2023-02-25T03:49:00.000000000","2023-02-25T11:49:00.000000000",4861,-1.291335]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4849,1.233333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4850,-0.003]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4851,0.003]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4852,244.5372]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4853,0.4499679]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4854,-2.933039]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4865,6.283333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4866,6.283333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4867,6.125]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4868,6.258333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4869,6.608333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4870,8.983333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4871,8.333333]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4872,8.775]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4855,1.8]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4856,-0.003]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4857,0.06]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4858,244.3215]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4859,0.03069611]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4860,0.0]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4862,0.0]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4863,0.0]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4864,7.1]
["2023-02-25T03:50:00.000000000","2023-02-25T11:50:00.000000000",4861,-1.263263]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4849,1.216667]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4850,-0.003]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4851,0.003]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4852,244.5513]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4853,0.4500336]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4854,-2.859692]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4865,6.341667]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4866,6.333333]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4867,6.175]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4868,6.3]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4869,6.675]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4870,9.041667]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4871,8.375]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4872,8.8]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4855,1.8]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4856,-0.003]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4853,0.4488998]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4854,-2.786996]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4865,6.391666]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4866,6.166667]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4867,6.233334]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4868,6.133333]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4869,6.733334]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4870,8.816667]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4871,8.3]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4872,8.566667]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4855,1.783333]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4856,-0.003]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4857,0.06]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4858,244.5204]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4859,0.03071852]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4860,0.0]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4862,0.0]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4863,0.0]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4864,6.958333]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4861,-1.637563]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4849,1.2]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4850,-0.003]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4851,0.003]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4852,244.7297]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4853,0.4490883]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4854,-2.933385]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4865,6.283333]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4866,6.108333]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4867,6.133333]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4868,6.058333]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4869,6.616666]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4870,8.691667]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4871,8.216666]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4872,8.458333]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4855,1.75]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4856,-0.003]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4857,0.06]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4858,244.521]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4859,0.0308088]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4860,0.0]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4862,0.0]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4863,0.0]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4864,6.85]
["2023-02-25T04:05:00.000000000","2023-02-25T12:05:00.000000000",4861,-1.777925]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4849,1.2]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4850,-0.003]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4851,0.003]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4852,244.7182]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4853,0.4493967]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4854,-3.006555]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4865,6.225]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4866,6.025]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4867,6.091667]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4868,5.983333]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4869,6.591667]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4870,8.65]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4871,8.175]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4872,8.400001]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4855,1.733333]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4856,-0.003]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4857,0.06]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4858,244.5043]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4859,0.03075]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4860,0.0]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4862,0.0]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4863,0.0]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4864,6.8]
["2023-02-25T04:06:00.000000000","2023-02-25T12:06:00.000000000",4861,-1.927645]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4849,1.2]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4850,-0.003]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4851,0.003]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4852,244.7242]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4853,0.4497042]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4854,-3.00674]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4865,6.208333]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4866,5.958333]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4867,6.041666]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4868,5.916667]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4869,6.574999]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4870,8.608334]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4871,8.108334]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4872,8.35]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4855,1.7]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4856,-0.003]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4857,0.06]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4858,244.5125]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4859,0.0308373]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4860,0.0]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4862,0.0]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4863,0.0]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4864,6.783333]
["2023-02-25T04:07:00.000000000","2023-02-25T12:07:00.000000000",4861,-2.039935]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4849,1.2]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4850,-0.003]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4851,0.003]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4852,244.6947]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4853,0.4497041]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4854,-2.933126]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4865,6.158333]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4866,5.933333]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4862,0.0]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4863,0.0]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4864,6.791667]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4861,-1.356837]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4849,1.2]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4850,-0.003]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4851,0.003]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4852,244.736]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4853,0.4489836]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4854,-3.006936]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4865,6.375]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4866,6.375]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4867,6.208333]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4868,6.416667]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4869,6.966667]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4870,9.0]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4871,8.416667]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4872,8.691667]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4855,1.6]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4856,-0.003]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4857,0.06]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4858,244.5302]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4859,0.03073779]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4860,0.0]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4862,0.0]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4863,0.0]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4864,6.8]
["2023-02-25T04:21:00.000000000","2023-02-25T12:21:00.000000000",4861,-1.300692]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4849,1.2]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4850,-0.003]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4851,0.003]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4852,244.7165]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4853,0.449297]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4854,-2.86025]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4865,6.316666]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4866,6.4]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4867,6.208333]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4868,6.4]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4869,6.9]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4870,8.933333]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4871,8.400001]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4872,8.7]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4855,1.6]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4856,-0.003]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4857,0.06]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4858,244.5108]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4859,0.0307111]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4860,0.0]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4862,0.0]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4863,0.0]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4864,6.741667]
["2023-02-25T04:22:00.000000000","2023-02-25T12:22:00.000000000",4861,-1.366195]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4849,1.2]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4850,-0.003]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4851,0.003]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4852,244.7183]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4853,0.4496503]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4854,-2.933577]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4865,6.291667]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4866,6.4]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4867,6.158333]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4868,6.4]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4869,6.825]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4870,8.925]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4871,8.35]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4872,8.65]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4855,1.6]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4856,-0.003]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4857,0.06]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4858,244.512]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4859,0.03077237]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4860,0.0]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4862,0.0]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4863,0.0]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4864,6.65]
["2023-02-25T04:23:00.000000000","2023-02-25T12:23:00.000000000",4861,-1.469128]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4849,1.2]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4850,-0.003]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4851,0.003]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4852,244.7042]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4853,0.4497303]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4854,-2.933865]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4865,6.3]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4866,6.391666]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4867,6.158333]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4868,6.391666]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4869,6.8]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4870,8.933333]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4871,8.35]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4872,8.691667]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4855,1.6]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4856,-0.003]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4857,0.06]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4858,244.4936]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4859,0.03076914]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4860,0.0]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4862,0.0]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4863,0.0]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4864,6.616666]
["2023-02-25T04:24:00.000000000","2023-02-25T12:24:00.000000000",4861,-1.525272]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4871,7.908333]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4872,8.133333]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4855,1.6]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4856,-0.003]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4857,0.06]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4858,244.4986]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4859,0.03081673]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4860,0.0]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4862,0.0]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4863,0.0]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4864,6.608333]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4861,-1.740495]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4849,1.2]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4850,-0.0025]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4851,0.003]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4852,244.6908]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4853,0.4497325]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4854,-2.93346]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4865,5.766666]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4866,5.658333]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4867,5.558333]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4868,5.658333]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4869,6.308333]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4870,8.358334]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4871,7.841667]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4872,8.1]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4855,1.6]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4856,-0.003]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4857,0.06]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4858,244.4769]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4859,0.03077849]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4860,0.0]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4862,0.0]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4863,0.0]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4864,6.6]
["2023-02-25T04:38:00.000000000","2023-02-25T12:38:00.000000000",4861,-1.740495]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4849,1.2]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4850,-0.003]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4851,0.003]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4852,244.7578]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4853,0.4496597]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4854,-2.933365]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4865,5.7]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4866,5.583333]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4867,5.475]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4868,5.574999]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4869,6.233334]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4870,8.283334]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4871,7.8]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4872,8.0]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4855,1.6]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4856,-0.003]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4857,0.06]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4858,244.5484]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4859,0.03075962]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4860,0.0]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4862,0.0]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4863,0.0]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4864,6.591667]
["2023-02-25T04:39:00.000000000","2023-02-25T12:39:00.000000000",4861,-1.805997]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4849,1.2]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4850,-0.003]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4851,0.003]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4852,244.7498]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4853,0.4493645]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4854,-2.787322]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4865,5.675]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4866,5.525]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4867,5.416667]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4868,5.55]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4869,6.2]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4870,8.266666]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4871,7.783333]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4872,7.966667]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4855,1.6]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4856,-0.003]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4857,0.06]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4858,244.5401]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4859,0.03074738]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4860,0.0]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4862,0.0]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4863,0.0]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4864,6.533333]
["2023-02-25T04:40:00.000000000","2023-02-25T12:40:00.000000000",4861,-1.8715]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4849,1.2]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4850,-0.003]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4851,0.003]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4852,244.7981]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4853,0.449082]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4854,-2.933306]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4865,5.616666]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4866,5.475]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4867,5.4]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4868,5.508333]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4869,6.183333]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4870,8.216666]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4871,7.725]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4872,7.916667]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4855,1.6]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4856,-0.003]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4853,0.4487471]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4854,-3.00699]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4865,4.308333]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4866,4.333333]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4867,4.083333]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4868,4.2]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4869,4.666667]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4870,6.991666]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4871,6.491666]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4872,6.833333]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4855,1.6]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4856,-0.003]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4857,0.06]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4858,244.5483]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4859,0.0307515]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4860,0.0]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4862,0.0]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4863,0.0]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4864,5.333333]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4861,-3.097332]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4849,1.2]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4850,-0.003]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4851,0.003]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4852,244.7645]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4853,0.4488338]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4854,-2.787225]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4865,4.191667]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4866,4.266667]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4867,4.0]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4868,4.141667]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4869,4.541667]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4870,6.9]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4871,6.391666]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4872,6.741667]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4855,1.6]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4856,-0.003]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4857,0.06]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4858,244.5513]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4859,0.03080921]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4860,0.0]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4862,0.0]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4863,0.0]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4864,5.183333]
["2023-02-25T04:55:00.000000000","2023-02-25T12:55:00.000000000",4861,-3.190907]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4849,1.2]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4850,-0.003]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4851,0.003]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4852,244.7508]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4853,0.449256]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4854,-2.860536]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4865,4.091667]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4866,4.175]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4867,3.9]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4868,4.025]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4869,4.466667]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4870,6.841667]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4871,6.291667]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4872,6.666667]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4855,1.6]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4856,-0.003]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4857,0.06]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4858,244.5472]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4859,0.03078393]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4860,0.0]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4862,0.0]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4863,0.0]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4864,5.0]
["2023-02-25T04:56:00.000000000","2023-02-25T12:56:00.000000000",4861,-3.18155]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4849,1.2]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4850,-0.003]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4851,0.003]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4852,244.7731]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4853,0.4494238]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4854,-2.934065]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4865,4.091667]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4866,4.1]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4867,3.875]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4868,3.958333]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4869,4.45]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4870,6.8]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4871,6.25]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4872,6.608333]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4855,1.6]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4856,-0.003]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4857,0.06]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4858,244.5662]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4859,0.03080459]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4860,0.0]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4862,0.0]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4863,0.0]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4864,5.025]
["2023-02-25T04:57:00.000000000","2023-02-25T12:57:00.000000000",4861,-3.06926]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4849,1.2]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4850,-0.003]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4851,0.003]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4852,244.822]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4853,0.4496305]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4854,-2.787784]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4865,4.125]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4866,4.083333]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4862,0.0]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4863,0.0]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4864,5.449999]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4861,-1.60949]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4849,1.4]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4850,-0.003]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4851,0.003]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4852,244.6238]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4853,0.4498966]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4854,-2.861326]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4865,4.125]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4866,4.108333]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4867,3.908333]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4868,3.908333]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4869,4.458333]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4870,6.875]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4871,6.325]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4872,6.725]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4855,1.8]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4856,-0.003]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4857,0.06]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4858,244.4122]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4859,0.03080288]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4860,0.0]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4862,0.0]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4863,0.0]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4864,5.241667]
["2023-02-25T05:11:00.000000000","2023-02-25T13:11:00.000000000",4861,-1.60949]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4849,1.4]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4850,-0.003]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4851,0.003]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4852,244.6271]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4853,0.4496355]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4854,-3.007661]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4865,4.191667]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4866,4.2]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4867,3.958333]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4868,4.033333]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4869,4.466667]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4870,6.908333]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4871,6.366667]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4872,6.791667]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4855,1.8]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4856,-0.003]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4857,0.06]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4858,244.4135]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4859,0.03077347]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4860,0.0]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4862,0.0]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4863,0.0]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4864,5.158333]
["2023-02-25T05:12:00.000000000","2023-02-25T13:12:00.000000000",4861,-1.656278]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4849,1.4]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4850,-0.00225]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4851,0.003]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4852,244.6859]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4853,0.4498411]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4854,-2.787537]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4865,4.225]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4866,4.191667]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4867,4.0]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4868,4.125]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4869,4.466667]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4870,6.916667]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4871,6.4]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4872,6.791667]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4855,1.8]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4856,-0.003]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4857,0.06]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4858,244.4816]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4859,0.03080952]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4860,0.0]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4862,0.0]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4863,0.0]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4864,5.058333]
["2023-02-25T05:13:00.000000000","2023-02-25T13:13:00.000000000",4861,-1.656278]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4849,1.4]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4850,-0.003]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4851,0.003]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4852,244.7412]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4853,0.4497287]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4854,-2.934228]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4865,4.225]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4866,4.208333]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4867,4.008333]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4868,4.191667]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4869,4.425]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4870,6.933333]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4871,6.391666]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4872,6.816666]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4855,1.8]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4856,-0.003]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4857,0.06]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4858,244.5309]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4859,0.03074497]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4860,0.0]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4862,0.0]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4863,0.0]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4864,4.975]
["2023-02-25T05:14:00.000000000","2023-02-25T13:14:00.000000000",4861,-1.618847]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4871,6.425]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4872,6.858333]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4855,2.0]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4856,-0.00325]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4857,0.06]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4858,245.0878]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4859,0.03084371]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4860,0.0]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4862,0.0]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4863,0.0]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4864,4.658333]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4861,-1.53463]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4849,1.6]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4850,-0.00275]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4851,0.003]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4852,245.2687]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4853,0.4512069]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4854,-2.860255]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4865,4.2]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4866,4.216667]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4867,4.0]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4868,4.158333]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4869,4.341667]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4870,6.916667]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4871,6.408333]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4872,6.883333]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4855,2.0]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4856,-0.00375]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4857,0.06]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4858,245.0579]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4859,0.0308491]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4860,0.0]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4862,0.0]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4863,0.0]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4864,4.708333]
["2023-02-25T05:28:00.000000000","2023-02-25T13:28:00.000000000",4861,-1.4972]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4849,1.633333]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4850,-0.00275]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4851,0.003]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4852,245.3357]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4853,0.4513626]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4854,-3.006376]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4865,4.133333]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4866,4.216667]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4867,4.0]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4868,4.166667]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4869,4.358333]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4870,6.908333]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4871,6.383333]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4872,6.825]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4855,2.0]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4856,-0.004]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4857,0.06]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4858,245.1262]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4859,0.03078789]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4860,0.0]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4862,0.0]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4863,0.0]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4864,4.716667]
["2023-02-25T05:29:00.000000000","2023-02-25T13:29:00.000000000",4861,-1.553345]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4849,1.75]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4850,-0.003]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4851,0.003]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4852,245.3701]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4853,0.4515453]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4854,-3.153303]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4865,4.116666]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4866,4.191667]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4867,4.0]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4868,4.158333]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4869,4.366667]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4870,6.908333]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4871,6.341667]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4872,6.816666]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4855,2.0]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4856,-0.0035]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4857,0.06]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4858,245.1651]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4859,0.0309171]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4860,0.0]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4862,0.0]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4863,0.0]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4864,4.733334]
["2023-02-25T05:30:00.000000000","2023-02-25T13:30:00.000000000",4861,-1.590775]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4849,1.8]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4850,-0.00275]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4851,0.003]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4852,245.3253]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4853,0.4515059]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4854,-2.786406]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4865,4.1]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4866,4.25]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4867,3.991667]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4868,4.15]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4869,4.333333]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4870,6.9]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4871,6.358333]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4872,6.833333]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4855,2.083333]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4856,-0.003]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4853,0.451842]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4854,-2.932884]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4865,3.808333]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4866,3.891667]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4867,3.675]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4868,3.766666]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4869,4.208333]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4870,6.583333]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4871,6.05]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4872,6.491666]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4855,4.133333]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4856,-0.00375]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4857,0.06]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4858,245.0743]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4859,0.03089627]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4860,0.0]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4862,0.0]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4863,0.0]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4864,4.916667]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4861,-1.918287]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4849,6.183333]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4850,-0.00275]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4851,0.003]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4852,245.3024]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4853,0.451984]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4854,-2.933242]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4865,3.783333]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4866,3.808333]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4867,3.6]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4868,3.675]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4869,4.116666]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4870,6.525]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4871,5.966667]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4872,6.408333]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4855,4.7]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4856,-0.00325]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4857,0.06]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4858,245.092]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4859,0.03087647]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4860,0.0]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4862,0.0]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4863,0.0]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4864,4.791667]
["2023-02-25T05:45:00.000000000","2023-02-25T13:45:00.000000000",4861,-2.039935]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4849,7.183333]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4850,-0.00225]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4851,0.003]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4852,245.285]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4853,0.4513267]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4854,-2.93328]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4865,3.7]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4866,3.775]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4867,3.516666]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4868,3.616667]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4869,4.016666]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4870,6.441666]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4871,5.891666]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4872,6.341667]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4855,5.3]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4856,-0.00375]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4857,0.06]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4858,245.077]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4859,0.03083432]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4860,0.0]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4862,0.0]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4863,0.0]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4864,4.65]
["2023-02-25T05:46:00.000000000","2023-02-25T13:46:00.000000000",4861,-2.13351]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4849,8.366667]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4850,-0.00175]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4851,0.003]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4852,245.3459]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4853,0.4514174]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4854,-3.00645]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4865,3.633333]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4866,3.733333]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4867,3.5]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4868,3.6]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4869,3.966666]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4870,6.4]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4871,5.9]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4872,6.3]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4855,5.716667]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4856,-0.0035]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4857,0.06]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4858,245.1378]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4859,0.03084739]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4860,0.0]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4862,0.0]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4863,0.0]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4864,4.633333]
["2023-02-25T05:47:00.000000000","2023-02-25T13:47:00.000000000",4861,-2.13351]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4849,9.866667]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4850,-0.00275]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4851,0.003]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4852,245.3363]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4853,0.451669]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4854,-3.00685]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4865,3.65]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4866,3.733333]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4862,0.136612]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4863,0.105945]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4864,4.583333]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4861,-1.581418]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4849,147.8667]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4850,-0.002]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4851,0.006]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4852,245.3821]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4853,0.4502746]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4854,-3.006769]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4865,3.6]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4866,3.7]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4867,3.491667]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4868,3.508333]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4869,4.008333]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4870,6.391666]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4871,5.8]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4872,6.266666]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4855,15.15]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4856,-0.00275]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4857,0.06]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4858,245.1755]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4859,0.03090514]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4860,0.0]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4862,0.1821494]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4863,0.1816201]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4864,4.625]
["2023-02-25T06:01:00.000000000","2023-02-25T14:01:00.000000000",4861,-1.487842]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4849,174.6167]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4850,-0.00275]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4851,0.006]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4852,245.3242]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4853,0.4505571]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4854,-2.859715]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4865,3.608333]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4866,3.7]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4867,3.458333]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4868,3.508333]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4869,4.041667]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4870,6.391666]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4871,5.841667]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4872,6.3]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4855,16.21667]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4856,0.0]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4857,0.06]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4858,245.1225]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4859,0.0308773]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4860,0.0]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4862,0.3035823]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4863,0.3329701]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4864,4.7]
["2023-02-25T06:02:00.000000000","2023-02-25T14:02:00.000000000",4861,-1.403625]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4849,199.0]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4850,-0.00275]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4851,0.006]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4852,245.3354]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4853,0.4507698]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4854,-2.859885]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4865,3.6]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4866,3.691667]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4867,3.466666]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4868,3.491667]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4869,4.058333]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4870,6.375]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4871,5.8]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4872,6.3]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4855,19.2]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4856,0.0]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4857,0.06]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4858,245.1254]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4859,0.0308314]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4860,0.0]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4862,0.3946569]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4863,0.3783751]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4864,4.683333]
["2023-02-25T06:03:00.000000000","2023-02-25T14:03:00.000000000",4861,-1.23519]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4849,219.35]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4850,-0.003]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4851,0.006]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4852,245.3433]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4853,0.4505477]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4854,-3.006384]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4865,3.6]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4866,3.675]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4867,3.441667]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4868,3.483333]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4869,4.066667]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4870,6.375]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4871,5.808333]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4872,6.266666]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4855,23.03333]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4856,0.00025]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4857,0.06]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4858,245.1331]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4859,0.03073326]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4860,0.0]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4862,0.5616272]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4863,0.5145901]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4864,4.658333]
["2023-02-25T06:04:00.000000000","2023-02-25T14:04:00.000000000",4861,-1.1229]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4871,5.541666]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4872,5.966667]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4855,40.93333]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4856,0.02925]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4857,0.06]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4858,245.101]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4859,0.03072623]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4860,0.0]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4862,3.849865]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4863,3.745523]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4864,4.466667]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4861,2.255157]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4849,333.4167]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4850,-0.0025]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4851,0.024]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4852,245.2949]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4853,0.4519236]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4854,-3.079489]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4865,3.35]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4866,3.358333]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4867,3.2]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4868,3.208333]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4869,3.658333]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4870,6.008333]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4871,5.5]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4872,5.916667]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4855,41.83333]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4856,0.037]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4857,0.06]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4858,245.0871]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4859,0.03074957]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4860,0.0]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4862,4.790665]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4863,4.711247]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4864,4.541667]
["2023-02-25T06:18:00.000000000","2023-02-25T14:18:00.000000000",4861,3.209622]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4849,351.3833]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4850,-0.00225]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4851,0.02325]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4852,245.3075]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4853,0.45328]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4854,-3.079169]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4865,3.316667]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4866,3.308333]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4867,3.183333]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4868,3.2]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4869,3.608333]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4870,5.991666]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4871,5.508333]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4872,5.9]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4855,48.15]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4856,0.04525]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4857,0.06]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4858,245.0972]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4859,0.03077847]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4860,0.0]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4862,5.818416]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4863,5.686865]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4864,4.633333]
["2023-02-25T06:19:00.000000000","2023-02-25T14:19:00.000000000",4861,4.257662]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4849,361.2833]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4850,-0.002]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4851,0.02225]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4852,245.3297]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4853,0.4534585]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4854,-3.152702]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4865,3.3]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4866,3.308333]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4867,3.175]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4868,3.225]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4869,3.566667]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4870,5.975]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4871,5.466667]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4872,5.891666]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4855,79.05]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4856,0.05175]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4857,0.06]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4858,245.1226]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4859,0.03080042]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4860,0.0]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4862,6.647448]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4863,6.510246]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4864,4.608333]
["2023-02-25T06:20:00.000000000","2023-02-25T14:20:00.000000000",4861,5.146625]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4849,368.0667]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4850,-0.00175]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4851,0.021]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4852,245.3259]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4853,0.4535207]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4854,-3.226098]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4865,3.308333]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4866,3.275]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4867,3.183333]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4868,3.258333]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4869,3.5]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4870,5.9]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4871,5.4]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4872,5.791667]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4855,339.9666]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4856,0.01975]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4853,0.7866883]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4854,41.93756]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4865,3.708333]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4866,3.691667]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4867,3.591666]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4868,3.708333]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4869,4.008333]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4870,6.325]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4871,5.866667]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4872,6.233334]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4855,366.2166]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4856,0.17975]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4857,0.06]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4858,245.0856]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4859,0.2095918]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4860,48.44764]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4862,27.42406]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4863,26.88596]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4864,4.441667]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4861,27.74499]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4849,351.7]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4850,-0.002]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4851,0.21875]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4852,245.1109]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4853,0.7858891]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4854,47.80397]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4865,3.75]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4866,3.733333]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4867,3.633333]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4868,3.716666]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4869,4.083333]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4870,6.391666]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4871,5.925]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4872,6.3]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4855,364.3333]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4856,0.196]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4857,0.06]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4858,245.1391]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4859,0.2306609]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4860,53.3629]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4862,29.12566]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4863,28.54817]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4864,4.45]
["2023-02-25T06:35:00.000000000","2023-02-25T14:35:00.000000000",4861,29.67263]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4849,344.1167]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4850,-0.00125]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4851,0.242]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4852,245.0908]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4853,0.7849579]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4854,54.19136]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4865,3.858333]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4866,3.816667]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4867,3.741667]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4868,3.775]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4869,4.141667]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4870,6.483333]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4871,6.008333]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4872,6.341667]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4855,367.8333]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4856,0.21025]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4857,0.06]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4858,245.1184]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4859,0.2561969]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4860,60.11681]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4862,31.16452]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4863,30.57635]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4864,4.558333]
["2023-02-25T06:36:00.000000000","2023-02-25T14:36:00.000000000",4861,32.11494]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4849,347.8167]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4850,-0.00175]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4851,0.2635]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4852,245.0914]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4853,0.7851835]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4854,62.54959]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4865,3.975]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4866,3.916667]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4867,3.866667]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4868,3.891667]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4869,4.333333]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4870,6.574999]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4871,6.108333]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4872,6.466667]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4855,367.8833]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4856,0.23375]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4857,0.06]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4858,245.1231]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4859,0.2900434]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4860,69.13025]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4862,33.98476]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4863,33.3206]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4864,4.691667]
["2023-02-25T06:37:00.000000000","2023-02-25T14:37:00.000000000",4861,35.32456]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4849,342.4667]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4850,-0.00225]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4851,0.2885]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4852,245.1065]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4853,0.7844791]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4854,69.15768]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4865,4.083333]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4866,4.058333]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4862,60.9934]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4863,64.13184]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4864,5.175]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4861,138.8934]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4849,368.6333]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4850,-0.00175]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4851,0.8895]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4852,245.684]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4853,1.373221]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4854,293.6142]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4865,6.366667]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4866,6.416667]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4867,6.308333]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4868,6.333333]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4869,6.75]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4870,8.891666]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4871,8.55]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4872,8.983334]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4855,351.9666]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4856,0.8339999]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4857,0.06]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4858,245.5841]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4859,1.12644]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4860,276.8936]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4862,65.76835]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4863,70.35927]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4864,5.2]
["2023-02-25T06:51:00.000000000","2023-02-25T14:51:00.000000000",4861,138.3226]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4849,357.5667]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4850,-0.001]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4851,0.97425]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4852,245.7573]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4853,1.442952]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4854,311.4619]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4865,6.6]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4866,6.675]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4867,6.483333]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4868,6.591667]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4869,6.908333]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4870,9.099999]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4871,8.766666]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4872,9.224999]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4855,359.5167]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4856,0.92075]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4857,0.06]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4858,245.7081]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4859,1.270746]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4860,314.3031]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4862,73.17135]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4863,81.41256]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4864,5.258334]
["2023-02-25T06:52:00.000000000","2023-02-25T14:52:00.000000000",4861,149.7481]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4849,368.3333]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4850,-0.0005]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4851,0.99325]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4852,245.8115]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4853,1.507414]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4854,330.2407]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4865,6.825]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4866,6.916667]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4867,6.7]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4868,6.841667]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4869,7.116667]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4870,9.341666]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4871,9.05]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4872,9.474999]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4855,366.3667]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4856,0.94475]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4857,0.06]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4858,245.7528]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4859,1.337666]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4860,329.5454]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4862,75.86991]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4863,91.52761]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4864,5.416667]
["2023-02-25T06:53:00.000000000","2023-02-25T14:53:00.000000000",4861,150.8616]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4849,373.1333]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4850,-0.002]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4851,0.97875]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4852,245.7589]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4853,1.497695]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4854,328.4669]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4865,7.041666]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4866,7.133333]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4867,6.958333]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4868,7.066666]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4869,7.308333]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4870,9.525]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4871,9.25]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4872,9.716666]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4855,373.1]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4856,0.948]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4857,0.06]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4858,245.7123]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4859,1.351869]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4860,331.8854]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4862,75.62355]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4863,104.1462]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4864,5.475]
["2023-02-25T06:54:00.000000000","2023-02-25T14:54:00.000000000",4861,149.6919]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4871,9.55]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4872,9.974999]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4855,381.9833]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4856,1.18325]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4857,0.06]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4858,245.7312]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4859,1.745746]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4860,430.3561]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4862,156.3683]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4863,154.338]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4864,5.574999]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4861,173.5629]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4849,345.1167]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4850,-0.003]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4851,1.319]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4852,245.7237]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4853,1.848614]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4854,416.8207]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4865,7.7]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4866,7.825]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4867,7.641666]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4868,7.766666]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4869,7.908333]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4870,10.05833]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4871,9.908334]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4872,10.325]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4855,391.65]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4856,1.25825]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4857,0.06]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4858,245.832]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4859,1.915667]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4860,471.1]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4862,172.4604]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4863,169.6863]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4864,5.716667]
["2023-02-25T07:08:00.000000000","2023-02-25T15:08:00.000000000",4861,190.9959]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4849,351.1]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4850,-0.00275]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4851,1.33475]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4852,245.6616]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4853,1.902977]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4854,431.5847]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4865,8.0]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4866,8.158334]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4867,7.958333]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4868,8.083333]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4869,8.208333]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4870,10.36667]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4871,10.23333]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4872,10.64167]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4855,390.8167]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4856,1.26875]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4857,0.06]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4858,245.752]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4859,1.946475]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4860,478.9608]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4862,175.2088]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4863,171.9673]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4864,5.866667]
["2023-02-25T07:09:00.000000000","2023-02-25T15:09:00.000000000",4861,192.9236]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4849,361.4]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4850,-0.00225]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4851,1.337]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4852,245.6255]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4853,1.951011]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4854,444.6617]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4865,8.358333]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4866,8.491667]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4867,8.316667]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4868,8.408334]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4869,8.533334]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4870,10.7]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4871,10.56667]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4872,10.98333]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4855,390.8833]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4856,1.26125]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4857,0.06]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4858,245.6689]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4859,1.927339]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4860,473.2779]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4862,171.5424]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4863,168.4934]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4864,6.05]
["2023-02-25T07:10:00.000000000","2023-02-25T15:10:00.000000000",4861,189.0121]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4849,366.7833]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4850,-0.0025]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4851,1.3485]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4852,245.6907]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4853,1.999064]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4854,457.3074]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4865,8.608333]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4866,8.758333]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4867,8.558333]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4868,8.7]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4869,8.8]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4870,10.94167]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4871,10.83333]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4872,11.225]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4855,387.9667]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4856,1.29]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4853,1.563627]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4854,345.4015]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4865,9.216666]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4866,9.391666]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4867,9.166667]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4868,9.341666]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4869,9.316667]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4870,11.41667]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4871,11.325]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4872,11.725]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4855,356.9667]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4856,1.06425]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4857,0.06]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4858,245.3214]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4859,1.499009]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4860,366.6471]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4862,137.4796]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4863,135.0127]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4864,6.6]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4861,144.7605]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4849,353.6]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4850,-0.003]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4851,1.3855]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4852,245.7861]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4853,1.976728]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4854,451.4362]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4865,9.483334]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4866,9.65]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4867,9.466666]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4868,9.599999]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4869,9.591666]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4870,11.66667]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4871,11.60833]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4872,12.025]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4855,388.5667]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4856,1.316]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4857,0.06]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4858,245.8551]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4859,2.004406]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4860,492.9725]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4862,177.2834]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4863,173.6323]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4864,6.658333]
["2023-02-25T07:25:00.000000000","2023-02-25T15:25:00.000000000",4861,187.7676]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4849,357.9]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4850,-0.00275]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4851,1.37275]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4852,245.6966]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4853,1.97101]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4854,450.617]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4865,9.691667]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4866,9.883333]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4867,9.7]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4868,9.85]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4869,9.825]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4870,11.85833]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4871,11.85]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4872,12.24167]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4855,384.1833]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4856,1.325]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4857,0.06]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4858,245.7674]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4859,1.980585]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4860,487.6587]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4862,176.6087]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4863,173.2995]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4864,6.625]
["2023-02-25T07:26:00.000000000","2023-02-25T15:26:00.000000000",4861,187.3559]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4849,358.8833]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4850,-0.003]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4851,1.62375]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4852,245.9627]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4853,2.342605]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4854,542.0991]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4865,10.03333]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4866,10.175]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4867,10.01667]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4868,10.15833]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4869,10.09167]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4870,12.175]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4871,12.13333]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4872,12.56667]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4855,384.25]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4856,1.5825]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4857,0.06]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4858,246.0852]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4859,2.388608]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4860,588.9257]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4862,212.3639]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4863,208.0653]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4864,6.658333]
["2023-02-25T07:27:00.000000000","2023-02-25T15:27:00.000000000",4861,224.7297]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4849,367.0166]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4850,-0.003]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4851,1.9105]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4852,246.3611]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4853,2.758447]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4854,654.939]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4865,10.48333]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4866,10.61667]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4862,281.2927]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4863,275.6406]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4864,8.400001]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4861,291.9353]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4849,375.8]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4850,-0.003]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4851,2.145]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4852,246.9605]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4853,3.173022]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4854,760.4568]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4865,16.19167]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4866,16.14167]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4867,16.34167]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4868,16.15833]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4869,15.71667]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4870,17.85833]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4871,18.05]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4872,18.43333]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4855,381.8167]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4856,2.104]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4857,0.06]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4858,246.9873]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4859,3.168192]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4860,783.6143]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4862,278.2795]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4863,272.4488]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4864,8.599999]
["2023-02-25T07:41:00.000000000","2023-02-25T15:41:00.000000000",4861,289.1935]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4849,374.7666]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4850,-0.003]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4851,1.98675]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4852,246.62]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4853,2.919792]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4854,694.665]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4865,16.28333]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4866,16.25]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4867,16.4]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4868,16.24167]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4869,15.85833]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4870,17.875]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4871,18.11667]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4872,18.525]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4855,378.7833]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4856,1.963]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4857,0.06]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4858,246.6518]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4859,2.897381]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4860,716.105]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4862,256.9533]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4863,252.1805]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4864,8.666667]
["2023-02-25T07:42:00.000000000","2023-02-25T15:42:00.000000000",4861,265.9495]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4849,380.6667]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4850,-0.003]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4851,2.8755]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4852,247.8759]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4853,4.257199]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4854,1037.141]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4865,16.60833]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4866,16.59167]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4867,16.725]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4868,16.58333]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4869,16.24167]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4870,18.125]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4871,18.575]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4872,18.95833]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4855,378.8667]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4856,2.887]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4857,0.06]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4858,247.92]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4859,4.271658]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4860,1061.063]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4862,374.5644]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4863,368.5301]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4864,8.666667]
["2023-02-25T07:43:00.000000000","2023-02-25T15:43:00.000000000",4861,390.4791]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4849,378.25]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4850,-0.003]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4851,2.98375]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4852,248.0571]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4853,4.394759]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4854,1073.157]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4865,17.11667]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4866,17.075]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4867,17.25]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4868,17.1]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4869,16.80833]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4870,18.55]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4871,19.15833]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4872,19.50833]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4855,380.5]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4856,2.9735]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4857,0.06]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4858,248.1051]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4859,4.437679]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4860,1104.469]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4862,388.2642]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4863,382.0073]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4864,8.883333]
["2023-02-25T07:44:00.000000000","2023-02-25T15:44:00.000000000",4861,405.9471]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4871,23.78333]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4872,24.325]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4855,367.6667]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4856,2.78375]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4857,0.06]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4858,247.9882]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4859,4.07802]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4860,1012.733]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4862,360.8072]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4863,353.827]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4864,10.19167]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4861,369.6025]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4849,373.45]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4850,-0.003]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4851,2.48275]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4852,247.7266]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4853,3.628332]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4854,874.6644]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4865,21.6]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4866,21.93333]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4867,21.81667]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4868,21.89166]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4869,21.55833]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4870,22.99167]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4871,23.64166]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4872,24.0]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4855,363.6667]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4856,2.54425]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4857,0.06]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4858,247.7512]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4859,3.626949]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4860,900.2686]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4862,327.0653]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4863,320.9049]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4864,10.225]
["2023-02-25T07:58:00.000000000","2023-02-25T15:58:00.000000000",4861,330.6753]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4849,371.75]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4850,-0.003]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4851,2.165]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4852,247.1469]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4853,3.181662]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4854,760.8049]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4865,21.6]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4866,21.8]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4867,21.775]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4868,21.85]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4869,21.66667]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4870,23.16667]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4871,23.60833]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4872,23.93333]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4855,374.2167]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4856,2.14775]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4857,0.06]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4858,247.1786]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4859,3.166784]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4860,784.4929]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4862,285.9579]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4863,279.8299]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4864,10.40833]
["2023-02-25T07:59:00.000000000","2023-02-25T15:59:00.000000000",4861,287.846]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4849,368.75]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4850,-0.003]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4851,2.1705]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4852,246.9636]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4853,3.14966]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4854,752.1508]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4865,21.38333]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4866,21.6]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4867,21.5]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4868,21.45]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4869,21.38333]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4870,22.83333]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4871,23.3]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4872,23.575]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4855,366.0333]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4856,2.191]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4857,0.06]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4858,246.9937]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4859,3.140635]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4860,776.2366]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4862,282.9103]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4863,277.1549]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4864,10.46667]
["2023-02-25T08:00:00.000000000","2023-02-25T16:00:00.000000000",4861,284.4586]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4849,362.05]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4850,-0.00325]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4851,2.8965]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4852,247.659]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4853,4.061486]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4854,984.6479]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4865,21.08333]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4866,21.325]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4867,21.23333]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4868,21.21667]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4869,21.14167]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4870,22.50833]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4871,23.13333]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4872,23.45]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4855,363.0]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4856,2.83375]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4853,5.917066]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4854,1457.102]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4865,26.3]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4866,26.43333]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4867,26.55833]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4868,26.41667]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4869,25.83333]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4870,26.84167]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4871,28.6]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4872,28.64166]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4855,364.5166]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4856,4.198]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4857,0.06]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4858,249.1748]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4859,6.018801]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4860,1502.51]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4862,540.0639]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4863,534.1937]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4864,10.41667]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4861,549.4256]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4849,366.3333]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4850,-0.00575]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4851,4.073]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4852,249.0502]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4853,5.813907]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4854,1430.508]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4865,26.45]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4866,26.68333]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4867,26.8]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4868,26.74167]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4869,26.025]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4870,27.13333]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4871,28.71667]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4872,28.83333]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4855,362.95]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4856,4.1195]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4857,0.06]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4858,249.1032]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4859,5.879479]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4860,1467.436]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4862,528.9473]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4863,522.6015]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4864,10.58333]
["2023-02-25T08:15:00.000000000","2023-02-25T16:15:00.000000000",4861,537.2234]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4849,368.3167]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4850,-0.00575]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4851,4.048]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4852,249.0728]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4853,5.803073]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4854,1428.744]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4865,26.75]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4866,26.93333]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4867,27.025]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4868,26.925]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4869,26.18333]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4870,27.31667]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4871,28.925]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4872,29.025]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4855,369.9666]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4856,4.04175]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4857,0.06]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4858,249.1412]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4859,5.869017]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4860,1465.606]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4862,527.2841]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4863,521.1959]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4864,10.79167]
["2023-02-25T08:16:00.000000000","2023-02-25T16:16:00.000000000",4861,535.5859]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4849,374.15]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4850,-0.00575]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4851,3.813]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4852,248.88]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4853,5.546482]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4854,1362.902]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4865,26.45833]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4866,26.66667]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4867,26.75833]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4868,26.60833]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4869,25.8]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4870,26.725]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4871,28.91666]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4872,28.85833]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4855,368.9333]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4856,3.9035]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4857,0.06]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4858,248.9868]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4859,5.652864]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4860,1410.056]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4862,507.7693]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4863,501.7941]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4864,10.61667]
["2023-02-25T08:17:00.000000000","2023-02-25T16:17:00.000000000",4861,514.8216]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4849,377.0]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4850,-0.006]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4851,3.45675]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4852,248.4823]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4853,5.099622]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4854,1248.378]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4865,26.1]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4866,26.25833]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4862,577.9992]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4863,573.0433]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4864,10.10833]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4861,584.8718]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4849,371.0166]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4850,-0.006]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4851,4.604]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4852,249.4255]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4853,6.631113]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4854,1638.791]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4865,26.69167]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4866,26.71667]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4867,27.05833]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4868,26.74167]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4869,26.1]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4870,27.44167]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4871,29.20833]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4872,29.13333]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4855,368.1667]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4856,4.6755]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4857,0.06]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4858,249.5275]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4859,6.728302]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4860,1683.619]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4862,605.0557]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4863,599.2448]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4864,10.0]
["2023-02-25T08:31:00.000000000","2023-02-25T16:31:00.000000000",4861,612.0273]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4849,373.8333]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4850,-0.006]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4851,4.3795]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4852,249.2272]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4853,6.384195]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4854,1574.783]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4865,27.05]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4866,26.99167]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4867,27.35833]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4868,27.01666]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4869,26.35833]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4870,27.35]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4871,29.63333]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4872,29.44167]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4855,358.95]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4856,4.483]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4857,0.06]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4858,249.3434]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4859,6.499277]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4860,1623.161]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4862,585.0621]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4863,579.119]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4864,9.983334]
["2023-02-25T08:32:00.000000000","2023-02-25T16:32:00.000000000",4861,592.0583]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4849,373.6]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4850,-0.006]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4851,4.3345]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4852,249.5368]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4853,6.253044]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4854,1543.83]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4865,27.39166]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4866,27.4]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4867,27.76666]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4868,27.53333]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4869,26.65]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4870,27.725]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4871,29.88333]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4872,29.775]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4855,363.6667]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4856,4.52775]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4857,0.06]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4858,249.6479]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4859,6.396203]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4860,1600.169]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4862,577.1815]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4863,572.392]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4864,10.19167]
["2023-02-25T08:33:00.000000000","2023-02-25T16:33:00.000000000",4861,582.888]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4849,367.6667]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4850,-0.006]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4851,4.5405]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4852,250.1579]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4853,6.44176]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4854,1595.464]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4865,27.55]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4866,27.64166]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4867,28.14166]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4868,27.775]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4869,26.8]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4870,28.09167]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4871,30.075]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4872,29.925]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4855,369.9]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4856,4.54175]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4857,0.06]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4858,250.2299]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4859,6.51875]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4860,1635.04]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4862,591.7374]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4863,586.9899]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4864,10.28333]
["2023-02-25T08:34:00.000000000","2023-02-25T16:34:00.000000000",4861,596.8681]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4871,32.88334]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4872,32.80833]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4855,361.0333]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4856,5.6675]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4857,0.06]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4858,251.3668]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4859,7.930114]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4860,1999.039]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4862,724.6627]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4863,719.0674]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4864,10.60833]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4861,732.8981]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4849,362.3333]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4850,-0.006]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4851,5.6865]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4852,251.2346]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4853,7.93651]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4854,1978.728]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4865,29.91667]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4866,29.95833]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4867,30.55833]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4868,29.84167]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4869,30.125]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4870,30.95833]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4871,32.86666]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4872,32.79167]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4855,360.8]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4856,5.7375]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4857,0.06]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4858,251.3467]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4859,8.032155]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4860,2024.142]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4862,734.3651]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4863,729.1094]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4864,10.85833]
["2023-02-25T08:48:00.000000000","2023-02-25T16:48:00.000000000",4861,742.2275]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4849,362.5]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4850,-0.006]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4851,5.7165]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4852,251.2256]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4853,7.978561]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4854,1989.555]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4865,30.58333]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4866,30.48333]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4867,31.15833]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4868,30.43333]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4869,30.75]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4870,31.45]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4871,33.18333]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4872,33.35]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4855,362.75]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4856,5.72625]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4857,0.06]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4858,251.316]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4859,8.054342]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4860,2029.798]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4862,739.3795]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4863,734.2502]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4864,11.15833]
["2023-02-25T08:49:00.000000000","2023-02-25T16:49:00.000000000",4861,747.1683]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4849,361.3667]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4850,-0.006]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4851,5.65875]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4852,251.1377]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4853,7.884193]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4854,1965.26]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4865,31.26666]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4866,31.23333]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4867,31.78333]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4868,31.23333]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4869,30.86667]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4870,31.68333]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4871,33.75834]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4872,34.125]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4855,366.6333]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4856,5.57725]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4857,0.06]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4858,251.2287]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4859,7.941723]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4860,2000.272]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4862,731.8505]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4863,726.4053]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4864,10.93333]
["2023-02-25T08:50:00.000000000","2023-02-25T16:50:00.000000000",4861,739.4764]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4849,361.3333]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4850,-0.006]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4851,5.6245]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4852,251.1468]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4853,7.847513]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4854,1955.185]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4865,31.75]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4866,31.775]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4867,32.4]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4868,31.80833]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4869,31.19167]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4870,32.34167]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4871,34.14167]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4872,34.48333]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4855,346.4666]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4856,5.668499]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4853,9.231362]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4854,2308.506]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4865,37.25]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4866,37.00834]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4867,37.81667]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4868,36.95]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4869,35.9]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4870,36.9]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4871,39.6]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4872,39.60833]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4855,353.35]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4856,6.87525]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4857,0.06]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4858,251.8511]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4859,9.377263]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4860,2367.268]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4862,884.47]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4863,878.5923]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4864,10.575]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4861,891.4329]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4849,347.5667]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4850,-0.006]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4851,7.01175]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4852,251.7966]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4853,9.377825]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4854,2347.755]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4865,37.65]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4866,37.65833]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4867,38.275]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4868,37.425]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4869,36.51667]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4870,37.06667]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4871,40.33333]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4872,40.25834]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4855,352.6833]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4856,6.96125]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4857,0.06]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4858,251.9258]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4859,9.524783]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4860,2404.987]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4862,897.9252]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4863,892.3764]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4864,10.44167]
["2023-02-25T09:05:00.000000000","2023-02-25T17:05:00.000000000",4861,907.0131]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4849,346.85]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4850,-0.006]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4851,7.03125]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4852,251.7591]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4853,9.388621]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4854,2349.409]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4865,38.15]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4866,38.05833]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4867,38.66667]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4868,37.83333]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4869,37.01667]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4870,37.53333]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4871,40.75]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4872,40.58333]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4855,346.8833]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4856,7.1125]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4857,0.06]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4858,251.8862]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4859,9.549123]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4860,2411.345]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4862,902.0165]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4863,895.6918]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4864,10.5]
["2023-02-25T09:06:00.000000000","2023-02-25T17:06:00.000000000",4861,909.9326]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4849,346.45]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4850,-0.0065]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4851,7.07875]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4852,251.8011]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4853,9.424993]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4854,2359.16]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4865,39.10833]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4866,38.95]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4867,39.55833]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4868,38.81667]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4869,38.1]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4870,38.99166]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4871,41.40833]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4872,41.60833]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4855,346.7166]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4856,7.13675]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4857,0.06]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4858,251.9209]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4859,9.577569]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4860,2419.241]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4862,908.8038]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4863,901.8611]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4864,10.61667]
["2023-02-25T09:07:00.000000000","2023-02-25T17:07:00.000000000",4861,916.3051]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4849,339.6167]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4850,-0.0065]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4851,7.18]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4852,251.7028]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4853,9.412762]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4854,2354.939]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4865,39.6]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4866,39.49166]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4862,839.7579]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4863,832.9184]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4864,11.45]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4861,841.0053]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4849,348.7833]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4850,-0.008749999]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4851,6.307499]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4852,250.4456]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4853,8.579847]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4854,2134.727]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4865,40.30833]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4866,40.08333]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4867,40.60833]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4868,39.65]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4869,39.58333]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4870,39.675]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4871,43.025]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4872,42.825]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4855,342.6833]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4856,6.47525]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4857,0.0595]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4858,250.5661]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4859,8.688725]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4860,2181.805]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4862,825.0449]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4863,815.9272]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4864,11.38333]
["2023-02-25T09:21:00.000000000","2023-02-25T17:21:00.000000000",4861,830.9834]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4849,349.7]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4850,-0.009]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4851,6.04775]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4852,250.2001]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4853,8.195517]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4854,2035.771]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4865,40.18333]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4866,39.99166]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4867,40.56667]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4868,39.75834]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4869,39.36666]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4870,39.88334]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4871,42.83333]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4872,42.8]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4855,349.95]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4856,6.099249]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4857,0.05975]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4858,250.2222]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4859,8.199359]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4860,2054.38]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4862,786.8683]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4863,780.9621]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4864,11.20833]
["2023-02-25T09:22:00.000000000","2023-02-25T17:22:00.000000000",4861,791.3731]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4849,352.2833]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4850,-0.008749999]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4851,5.93975]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4852,250.1695]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4853,8.07729]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4854,2006.064]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4865,40.01667]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4866,39.65]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4867,40.65]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4868,39.30833]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4869,39.65]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4870,39.88334]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4871,42.8]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4872,42.49166]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4855,349.2833]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4856,6.0815]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4857,0.0595]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4858,250.3017]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4859,8.248494]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4860,2069.525]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4862,784.2545]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4863,777.1184]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4864,11.275]
["2023-02-25T09:23:00.000000000","2023-02-25T17:23:00.000000000",4861,784.7386]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4849,356.5667]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4850,-0.009]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4851,5.9515]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4852,250.1431]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4853,8.124583]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4854,2018.876]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4865,40.41667]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4866,40.03333]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4867,40.70833]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4868,40.00834]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4869,40.0]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4870,40.55]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4871,42.96666]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4872,42.925]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4855,353.1167]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4856,6.1275]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4857,0.06]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4858,250.3481]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4859,8.345712]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4860,2094.048]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4862,804.1037]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4863,797.3843]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4864,11.275]
["2023-02-25T09:24:00.000000000","2023-02-25T17:24:00.000000000",4861,803.36]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4871,38.35]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4872,37.825]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4855,354.4]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4856,4.919]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4857,0.06]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4858,248.9659]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4859,6.871888]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4860,1714.117]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4862,630.2297]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4863,625.3485]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4864,10.725]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4861,634.0174]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4849,361.5166]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4850,-0.009]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4851,4.4795]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4852,248.4532]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4853,6.237872]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4854,1533.273]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4865,34.675]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4866,34.69167]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4867,35.04167]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4868,34.4]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4869,33.09167]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4870,34.08333]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4871,37.875]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4872,37.35833]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4855,366.6667]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4856,4.43425]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4857,0.05875]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4858,248.5415]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4859,6.316278]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4860,1573.875]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4862,589.6121]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4863,586.8561]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4864,10.88333]
["2023-02-25T09:38:00.000000000","2023-02-25T17:38:00.000000000",4861,587.2299]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4849,359.2666]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4850,-0.009]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4851,5.5135]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4852,249.6985]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4853,7.623431]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4854,1888.413]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4865,34.71667]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4866,34.875]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4867,35.10833]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4868,34.59167]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4869,33.44167]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4870,34.41667]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4871,37.89167]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4872,37.63334]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4855,358.85]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4856,5.559999]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4857,0.05925]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4858,249.8055]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4859,7.760247]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4860,1943.334]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4862,716.2682]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4863,713.4395]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4864,10.675]
["2023-02-25T09:39:00.000000000","2023-02-25T17:39:00.000000000",4861,718.16]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4849,361.2]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4850,-0.009]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4851,5.08625]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4852,249.444]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4853,7.184868]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4854,1776.408]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4865,35.08333]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4866,35.25]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4867,35.53333]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4868,35.1]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4869,34.1]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4870,35.06667]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4871,38.125]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4872,37.96667]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4855,351.5333]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4856,5.29725]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4857,0.05825]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4858,249.551]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4859,7.206673]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4860,1801.147]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4862,673.1357]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4863,668.6243]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4864,10.775]
["2023-02-25T09:40:00.000000000","2023-02-25T17:40:00.000000000",4861,676.8748]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4849,365.5333]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4850,-0.009]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4851,4.44525]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4852,248.7765]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4853,6.278778]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4854,1544.914]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4865,34.79167]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4866,35.1]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4867,35.13334]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4868,34.66667]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4869,33.5]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4870,34.84167]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4871,37.89167]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4872,37.69167]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4855,348.6667]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4856,4.7365]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4853,3.461603]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4854,828.3626]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4865,30.44167]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4866,30.36667]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4867,30.29167]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4868,29.475]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4869,30.89166]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4870,32.05833]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4871,33.225]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4872,33.14167]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4855,363.7333]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4856,2.448]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4857,0.058]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4858,246.4988]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4859,3.458652]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4860,854.6865]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4862,321.942]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4863,318.4403]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4864,12.5]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4861,315.6191]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4849,353.0333]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4850,-0.009]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4851,2.363]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4852,246.5179]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4853,3.324352]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4854,793.6636]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4865,28.84167]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4866,28.875]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4867,28.75833]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4868,28.01666]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4869,28.95]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4870,30.05]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4871,31.65833]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4872,31.58333]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4855,364.35]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4856,2.28975]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4857,0.05875]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4858,246.5242]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4859,3.297301]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4860,814.1867]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4862,302.3228]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4863,297.3553]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4864,12.125]
["2023-02-25T09:55:00.000000000","2023-02-25T17:55:00.000000000",4861,298.8318]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4849,344.0166]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4850,-0.009]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4851,2.37625]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4852,246.2466]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4853,3.229279]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4854,770.1743]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4865,27.375]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4866,27.4]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4867,27.24167]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4868,26.13333]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4869,27.89166]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4870,29.05833]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4871,30.075]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4872,30.04167]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4855,365.55]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4856,2.2855]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4857,0.0585]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4858,246.3456]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4859,3.282412]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4860,810.2692]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4862,299.7235]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4863,295.2048]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4864,12.26667]
["2023-02-25T09:56:00.000000000","2023-02-25T17:56:00.000000000",4861,295.3133]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4849,343.6167]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4850,-0.009]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4851,2.60075]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4852,246.776]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4853,3.533112]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4854,847.3387]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4865,26.53333]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4866,26.61667]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4867,26.28333]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4868,24.99167]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4869,27.31667]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4870,28.35]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4871,29.43333]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4872,29.36667]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4855,369.25]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4856,2.478]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4857,0.05875]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4858,246.9017]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4859,3.618776]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4860,894.6959]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4862,327.0705]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4863,322.2466]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4864,12.43333]
["2023-02-25T09:57:00.000000000","2023-02-25T17:57:00.000000000",4861,324.9392]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4849,338.85]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4850,-0.009]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4851,2.767]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4852,246.9362]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4853,3.687177]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4854,888.8499]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4865,25.86667]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4866,25.79167]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4862,324.2058]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4863,319.4829]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4864,11.85833]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4861,325.9404]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4849,338.6333]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4850,-0.009]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4851,2.71325]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4852,247.4562]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4853,3.614369]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4854,871.0513]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4865,23.225]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4866,23.0]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4867,23.36667]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4868,22.69167]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4869,23.65833]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4870,24.975]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4871,25.7]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4872,25.64166]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4855,346.95]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4856,2.654]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4857,0.05775]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4858,247.6428]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4859,3.792473]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4860,940.1898]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4862,337.4756]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4863,332.2524]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4864,11.44167]
["2023-02-25T10:11:00.000000000","2023-02-25T18:11:00.000000000",4861,338.676]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4849,336.2166]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4850,-0.009]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4851,2.7375]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4852,247.3303]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4853,3.62797]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4854,874.5649]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4865,22.83333]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4866,22.675]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4867,23.1]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4868,22.43333]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4869,23.41667]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4870,24.725]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4871,25.38333]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4872,25.36667]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4855,369.5]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4856,2.6545]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4857,0.05875]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4858,247.54]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4859,3.852062]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4860,954.9639]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4862,340.9284]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4863,336.0278]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4864,11.425]
["2023-02-25T10:12:00.000000000","2023-02-25T18:12:00.000000000",4861,342.6155]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4849,341.3333]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4850,-0.009]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4851,2.4155]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4852,246.9893]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4853,3.256546]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4854,779.0641]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4865,22.35833]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4866,22.25833]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4867,22.61667]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4868,22.00833]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4869,22.9]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4870,24.225]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4871,24.875]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4872,24.85]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4855,369.4]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4856,2.34475]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4857,0.05875]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4858,247.1453]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4859,3.405216]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4860,843.3245]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4862,303.3863]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4863,297.7061]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4864,11.325]
["2023-02-25T10:13:00.000000000","2023-02-25T18:13:00.000000000",4861,304.465]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4849,340.6667]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4850,-0.009]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4851,2.44875]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4852,247.0733]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4853,3.274057]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4854,783.4536]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4865,22.21667]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4866,22.04167]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4867,22.43333]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4868,21.89166]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4869,22.65]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4870,24.06667]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4871,24.73333]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4872,24.65]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4855,374.7666]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4856,2.3355]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4857,0.05825]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4858,247.2404]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4859,3.411985]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4860,845.0706]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4862,306.046]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4863,300.6646]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4864,11.225]
["2023-02-25T10:14:00.000000000","2023-02-25T18:14:00.000000000",4861,306.3645]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4871,26.61667]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4872,26.63333]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4855,371.4167]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4856,3.9585]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4857,0.05925]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4858,249.5989]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4859,5.688244]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4860,1423.61]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4862,505.7451]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4863,502.701]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4864,11.24167]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4861,507.8502]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4849,339.9666]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4850,-0.009]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4851,3.925]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4852,248.9799]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4853,5.223523]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4854,1282.468]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4865,24.31667]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4866,24.025]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4867,24.70833]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4868,24.06667]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4869,24.40833]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4870,25.99167]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4871,26.975]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4872,26.90833]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4855,357.1667]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4856,3.90275]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4857,0.05875]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4858,249.2094]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4859,5.474835]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4860,1367.397]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4862,488.5799]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4863,484.3102]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4864,11.31667]
["2023-02-25T10:28:00.000000000","2023-02-25T18:28:00.000000000",4861,492.7379]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4849,339.6667]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4850,-0.0085]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4851,4.19625]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4852,249.3434]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4853,5.547112]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4854,1365.973]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4865,24.66667]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4866,24.325]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4867,25.06667]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4868,24.44167]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4869,24.43333]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4870,26.175]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4871,27.19167]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4872,27.18333]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4855,339.0]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4856,4.1905]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4857,0.05875]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4858,249.4664]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4859,5.633995]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4860,1408.409]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4862,521.0529]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4863,516.9485]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4864,11.425]
["2023-02-25T10:29:00.000000000","2023-02-25T18:29:00.000000000",4861,524.7125]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4849,333.9666]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4850,-0.007999999]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4851,4.16175]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4852,249.2005]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4853,5.452478]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4854,1342.215]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4865,25.40833]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4866,25.00833]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4867,25.85]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4868,25.15]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4869,25.30833]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4870,26.91667]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4871,27.875]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4872,27.88333]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4855,364.6167]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4856,4.0555]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4857,0.05925]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4858,249.4908]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4859,5.816525]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4860,1455.702]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4862,515.6656]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4863,511.1691]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4864,11.63333]
["2023-02-25T10:30:00.000000000","2023-02-25T18:30:00.000000000",4861,519.9869]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4849,338.5333]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4850,-0.008749999]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4851,3.88425]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4852,248.8468]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4853,5.121626]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4854,1256.58]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4865,25.56667]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4866,25.19167]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4867,26.03333]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4868,25.25833]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4869,25.55833]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4870,27.00833]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4871,28.04167]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4872,27.94167]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4855,364.55]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4856,3.8145]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4853,4.492315]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4854,1096.539]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4865,27.65]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4866,27.275]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4867,28.175]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4868,27.425]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4869,27.45]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4870,28.39166]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4871,30.18333]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4872,29.84167]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4855,361.1]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4856,3.28225]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4857,0.0585]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4858,249.2152]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4859,4.614228]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4860,1152.753]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4862,417.1593]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4863,413.005]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4864,11.675]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4861,418.4486]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4849,355.2833]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4850,-0.009]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4851,3.378]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4852,249.2142]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4853,4.697037]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4854,1149.865]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4865,27.425]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4866,27.03333]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4867,28.19167]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4868,27.39166]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4869,27.23333]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4870,28.20833]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4871,29.95]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4872,29.7]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4855,362.9833]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4856,3.339]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4857,0.0595]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4858,249.2871]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4859,4.753969]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4860,1188.047]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4862,427.2394]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4863,422.8849]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4864,11.95]
["2023-02-25T10:45:00.000000000","2023-02-25T18:45:00.000000000",4861,429.5841]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4849,355.1667]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4850,-0.009]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4851,3.08425]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4852,248.8185]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4853,4.303018]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4854,1048.362]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4865,27.29167]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4866,26.88333]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4867,27.94167]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4868,27.19167]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4869,27.21667]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4870,28.29167]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4871,29.74167]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4872,29.46667]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4855,364.0833]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4856,3.034]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4857,0.0595]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4858,248.8947]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4859,4.343822]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4860,1083.84]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4862,388.6685]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4863,384.32]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4864,12.20833]
["2023-02-25T10:46:00.000000000","2023-02-25T18:46:00.000000000",4861,392.65]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4849,363.05]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4850,-0.009]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4851,3.127]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4852,249.0373]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4853,4.403922]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4854,1074.045]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4865,27.18333]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4866,26.65]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4867,27.68333]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4868,27.03333]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4869,26.70833]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4870,27.93333]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4871,29.65]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4872,29.18333]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4855,361.85]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4856,3.1455]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4857,0.05875]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4858,249.0957]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4859,4.413659]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4860,1102.49]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4862,398.6289]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4863,394.8766]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4864,12.15]
["2023-02-25T10:47:00.000000000","2023-02-25T18:47:00.000000000",4861,400.1828]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4849,368.1333]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4850,-0.009]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4851,3.3725]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4852,249.2946]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4853,4.812813]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4854,1179.451]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4865,27.075]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4866,26.525]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4862,705.2722]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4863,703.1434]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4864,11.73333]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4861,714.3235]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4849,369.88]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4850,-0.009]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4851,5.7624]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4852,251.6155]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4853,8.159307]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4854,2037.97]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4865,33.79]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4866,33.9]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4867,34.65]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4868,33.99]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4869,32.55]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4870,33.79]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4871,36.85]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4872,36.73]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4855,357.8]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4856,6.1674]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4857,0.0576]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4858,251.8921]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4859,8.501768]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4860,2147.386]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4862,787.5845]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4863,786.441]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4864,11.78]
["2023-02-25T11:01:00.000000000","2023-02-25T19:01:00.000000000",4861,798.2471]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4849,367.3333]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4850,-0.009]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4851,5.74025]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4852,251.7281]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4853,8.149706]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4854,2034.418]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4865,34.775]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4866,34.65833]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4867,35.58333]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4868,34.73333]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4869,33.54167]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4870,34.40833]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4871,37.50834]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4872,37.38334]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4855,363.85]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4856,5.94375]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4857,0.0575]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4858,251.9197]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4859,8.386039]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4860,2117.783]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4862,780.9037]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4863,778.6501]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4864,11.75833]
["2023-02-25T11:02:00.000000000","2023-02-25T19:02:00.000000000",4861,794.1242]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4849,370.75]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4850,-0.009]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4851,5.71925]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4852,251.6415]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4853,8.142356]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4854,2031.892]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4865,35.65]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4866,35.66667]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4867,36.36666]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4868,35.85]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4869,34.29167]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4870,35.63334]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4871,38.275]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4872,38.41667]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4855,358.8667]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4856,6.17675]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4857,0.0575]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4858,251.9766]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4859,8.555881]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4860,2161.128]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4862,798.4885]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4863,796.9571]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4864,11.75]
["2023-02-25T11:03:00.000000000","2023-02-25T19:03:00.000000000",4861,810.6215]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4849,366.4833]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4850,-0.009]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4851,5.82525]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4852,251.7789]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4853,8.240168]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4854,2058.136]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4865,35.53333]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4866,35.80833]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4867,36.15]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4868,35.53333]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4869,34.08333]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4870,35.34167]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4871,38.43333]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4872,38.65]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4855,354.9833]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4856,6.22975]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4857,0.058]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4858,252.0745]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4859,8.553291]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4860,2161.012]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4862,796.6846]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4863,794.2087]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4864,12.05]
["2023-02-25T11:04:00.000000000","2023-02-25T19:04:00.000000000",4861,810.6776]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4871,37.36666]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4872,37.10833]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4855,362.4833]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4856,4.61025]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4857,0.05775]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4858,250.7985]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4859,6.523885]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4860,1639.855]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4862,600.775]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4863,598.4566]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4864,12.20833]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4861,605.3741]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4849,361.5667]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4850,-0.009]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4851,4.07325]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4852,250.0157]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4853,5.739703]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4854,1413.889]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4865,34.74166]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4866,34.2]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4867,35.34167]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4868,34.39167]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4869,33.40833]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4870,34.58333]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4871,37.00833]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4872,36.61666]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4855,356.55]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4856,4.19875]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4857,0.0575]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4858,250.1531]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4859,5.861982]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4860,1469.14]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4862,536.2538]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4863,533.1618]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4864,12.64167]
["2023-02-25T11:18:00.000000000","2023-02-25T19:18:00.000000000",4861,538.9171]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4849,364.35]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4850,-0.009]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4851,3.72775]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4852,249.5432]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4853,5.286833]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4854,1298.559]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4865,34.25]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4866,33.73333]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4867,34.71667]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4868,33.925]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4869,33.025]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4870,34.19167]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4871,36.60833]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4872,36.15]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4855,355.5833]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4856,3.91175]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4857,0.05725]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4858,249.6786]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4859,5.412313]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4860,1353.2]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4862,497.0141]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4863,494.0147]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4864,12.875]
["2023-02-25T11:19:00.000000000","2023-02-25T19:19:00.000000000",4861,497.95]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4849,367.3167]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4850,-0.009]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4851,3.63675]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4852,249.4509]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4853,5.205507]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4854,1276.989]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4865,32.80833]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4866,32.86666]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4867,33.4]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4868,32.675]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4869,31.15833]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4870,32.70833]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4871,35.34167]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4872,35.25834]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4855,356.85]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4856,3.84025]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4857,0.057]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4858,249.6117]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4859,5.360751]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4860,1340.339]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4862,488.1374]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4863,484.8738]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4864,12.5]
["2023-02-25T11:20:00.000000000","2023-02-25T19:20:00.000000000",4861,489.0417]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4849,362.8333]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4850,-0.009]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4851,3.438]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4852,249.1486]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4853,4.86959]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4854,1190.248]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4865,32.09167]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4866,32.15833]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4867,32.7]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4868,31.85]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4869,30.45]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4870,32.025]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4871,34.56667]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4872,34.5]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4855,358.8]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4856,3.5305]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4853,5.38929]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4854,1324.188]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4865,29.925]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4866,29.53333]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4867,30.55833]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4868,29.61667]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4869,29.375]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4870,30.4]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4871,32.30833]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4872,32.23333]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4855,361.7666]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4856,3.89825]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4857,0.057]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4858,249.6653]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4859,5.501184]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4860,1376.131]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4862,495.8475]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4863,492.281]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4864,12.70833]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4861,493.6081]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4849,358.6]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4850,-0.009]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4851,3.83975]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4852,249.5209]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4853,5.35934]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4854,1315.888]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4865,29.55]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4866,29.0]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4867,30.05833]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4868,29.09167]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4869,29.125]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4870,30.06667]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4871,31.89166]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4872,31.75]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4855,361.7666]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4856,3.84275]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4857,0.05725]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4858,249.6092]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4859,5.419124]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4860,1355.673]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4862,488.0031]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4863,484.3646]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4864,12.95833]
["2023-02-25T11:35:00.000000000","2023-02-25T19:35:00.000000000",4861,485.8507]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4849,369.1833]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4850,-0.009]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4851,3.94675]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4852,249.6396]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4853,5.645659]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4854,1390.376]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4865,28.98333]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4866,28.4]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4867,29.54167]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4868,28.58333]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4869,28.71667]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4870,29.54167]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4871,31.44167]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4872,31.10833]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4855,360.3333]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4856,4.0925]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4857,0.057]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4858,249.7829]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4859,5.745453]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4860,1438.178]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4862,516.3363]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4863,513.1111]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4864,12.95833]
["2023-02-25T11:36:00.000000000","2023-02-25T19:36:00.000000000",4861,514.2601]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4849,365.6333]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4850,-0.009]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4851,3.97725]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4852,249.7019]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4853,5.64812]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4854,1389.932]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4865,29.21667]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4866,28.53333]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4867,29.625]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4868,28.71667]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4869,28.90833]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4870,29.73333]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4871,31.46667]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4872,31.15833]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4855,368.2833]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4856,3.9525]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4857,0.057]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4858,249.7817]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4859,5.679764]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4860,1421.009]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4862,512.0162]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4863,508.9554]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4864,12.38333]
["2023-02-25T11:37:00.000000000","2023-02-25T19:37:00.000000000",4861,511.1254]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4849,361.8167]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4850,-0.009]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4851,4.25975]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4852,249.9296]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4853,5.984844]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4854,1475.927]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4865,29.50833]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4866,28.95]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4862,423.7903]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4863,420.4063]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4864,12.55]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4861,418.5609]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4849,365.8]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4850,-0.009]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4851,3.37975]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4852,248.8015]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4853,4.828556]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4854,1180.845]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4865,26.56667]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4866,25.925]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4867,27.25]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4868,26.38333]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4869,26.6]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4870,27.425]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4871,28.90833]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4872,28.525]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4855,365.2]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4856,3.403]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4857,0.05725]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4858,248.8823]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4859,4.865369]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4860,1212.964]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4862,432.0026]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4863,428.7713]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4864,12.55833]
["2023-02-25T11:51:00.000000000","2023-02-25T19:51:00.000000000",4861,426.2715]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4849,365.3333]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4850,-0.009]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4851,3.29425]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4852,248.674]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4853,4.705666]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4854,1148.044]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4865,25.99167]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4866,25.41667]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4867,26.70833]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4868,25.93333]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4869,26.23333]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4870,26.98333]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4871,28.46667]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4872,28.03333]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4855,366.05]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4856,3.30225]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4857,0.057]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4858,248.7552]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4859,4.742673]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4860,1181.404]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4862,420.4736]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4863,416.7752]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4864,12.64167]
["2023-02-25T11:52:00.000000000","2023-02-25T19:52:00.000000000",4861,414.2378]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4849,368.8333]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4850,-0.009]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4851,3.31625]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4852,248.6304]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4853,4.753144]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4854,1163.422]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4865,26.075]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4866,25.375]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4867,26.65833]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4868,25.74167]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4869,26.38333]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4870,27.16667]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4871,28.45]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4872,27.99167]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4855,366.4]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4856,3.35975]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4857,0.057]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4858,248.7142]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4859,4.799256]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4860,1197.255]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4862,426.767]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4863,423.298]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4864,12.8]
["2023-02-25T11:53:00.000000000","2023-02-25T19:53:00.000000000",4861,420.1049]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4849,367.6167]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4850,-0.009]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4851,3.53425]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4852,248.8044]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4853,5.066173]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4854,1241.463]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4865,26.15]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4866,25.48333]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4867,26.675]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4868,25.75]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4869,26.375]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4870,27.15]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4871,28.44167]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4872,28.06667]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4855,369.2333]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4856,3.53275]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4857,0.057]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4858,248.9058]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4859,5.109849]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4860,1274.82]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4862,453.0459]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4863,449.371]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4864,13.025]
["2023-02-25T11:54:00.000000000","2023-02-25T19:54:00.000000000",4861,448.243]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4871,27.425]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4872,26.90833]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4855,369.15]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4856,3.1115]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4857,0.057]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4858,248.5901]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4859,4.497764]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4860,1120.306]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4862,397.316]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4863,393.4836]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4864,12.925]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4861,392.7155]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4849,369.5]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4850,-0.009]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4851,3.0425]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4852,248.4271]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4853,4.398949]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4854,1070.408]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4865,24.63333]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4866,23.94167]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4867,25.16667]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4868,24.21667]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4869,24.28333]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4870,25.525]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4871,26.98333]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4872,26.45]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4855,369.1]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4856,3.06325]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4857,0.057]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4858,248.4669]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4859,4.44276]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4860,1105.917]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4862,391.0274]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4863,387.0655]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4864,12.975]
["2023-02-25T12:08:00.000000000","2023-02-25T20:08:00.000000000",4861,385.9875]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4849,370.7833]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4850,-0.009]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4851,3.00475]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4852,248.4285]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4853,4.362724]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4854,1059.76]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4865,24.48333]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4866,23.78333]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4867,24.94167]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4868,24.08333]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4869,23.90833]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4870,25.41667]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4871,26.73333]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4872,26.20833]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4855,371.1333]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4856,3.01475]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4857,0.057]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4858,248.4915]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4859,4.384497]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4860,1091.226]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4862,387.3265]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4863,383.2543]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4864,13.0]
["2023-02-25T12:09:00.000000000","2023-02-25T20:09:00.000000000",4861,382.6375]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4849,370.15]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4850,-0.009]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4851,2.97275]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4852,248.3801]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4853,4.304825]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4854,1045.354]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4865,24.14166]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4866,23.525]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4867,24.64166]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4868,23.8]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4869,23.8]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4870,25.11667]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4871,26.4]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4872,26.0]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4855,369.0667]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4856,2.9995]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4857,0.057]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4858,248.4551]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4859,4.339224]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4860,1079.732]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4862,382.2493]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4863,378.1323]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4864,13.0]
["2023-02-25T12:10:00.000000000","2023-02-25T20:10:00.000000000",4861,377.7716]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4849,370.7666]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4850,-0.009]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4851,2.9155]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4852,248.3419]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4853,4.23104]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4854,1026.542]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4865,24.06667]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4866,23.34167]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4867,24.49167]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4868,23.63333]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4869,23.53333]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4870,25.03333]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4871,26.30833]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4872,25.85833]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4855,371.85]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4856,2.925]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4853,4.614]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4854,1124.291]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4865,22.325]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4866,21.89166]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4867,22.73333]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4868,22.05833]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4869,22.34167]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4870,23.75]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4871,24.66667]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4872,24.525]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4855,372.8333]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4856,3.19175]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4857,0.057]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4858,248.4447]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4859,4.654251]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4860,1159.022]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4862,407.3545]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4863,404.0591]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4864,13.50833]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4861,406.2465]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4849,377.2167]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4850,-0.009]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4851,3.29275]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4852,248.5268]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4853,4.844764]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4854,1182.797]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4865,22.525]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4866,22.13333]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4867,22.95]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4868,22.225]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4869,22.46667]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4870,23.95833]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4871,24.90833]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4872,24.825]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4855,373.6]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4856,3.3485]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4857,0.057]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4858,248.6053]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4859,4.893564]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4860,1219.031]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4862,428.6296]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4863,425.3279]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4864,13.525]
["2023-02-25T12:25:00.000000000","2023-02-25T20:25:00.000000000",4861,428.0121]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4849,378.6167]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4850,-0.009]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4851,3.22125]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4852,248.3272]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4853,4.758969]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4854,1161.772]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4865,22.225]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4866,21.85833]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4867,22.7]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4868,21.96667]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4869,22.26666]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4870,23.63333]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4871,24.58333]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4872,24.575]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4855,368.9333]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4856,3.33725]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4857,0.057]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4858,248.4297]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4859,4.828171]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4860,1201.88]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4862,421.6796]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4863,418.1351]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4864,13.33333]
["2023-02-25T12:26:00.000000000","2023-02-25T20:26:00.000000000",4861,421.4805]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4849,373.2833]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4850,-0.009]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4851,3.34375]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4852,248.2432]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4853,4.870375]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4854,1189.259]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4865,22.24167]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4866,21.925]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4867,22.625]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4868,21.975]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4869,22.38333]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4870,23.725]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4871,24.59167]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4872,24.59167]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4855,371.3]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4856,3.37775]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4857,0.057]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4858,248.3364]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4859,4.933014]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4860,1226.637]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4862,429.0518]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4863,425.7328]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4864,13.36667]
["2023-02-25T12:27:00.000000000","2023-02-25T20:27:00.000000000",4861,429.3501]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4849,373.7]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4850,-0.009]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4851,3.31675]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4852,248.2772]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4853,4.850249]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4854,1183.421]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4865,22.56667]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4866,22.175]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4862,395.1157]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4863,391.0905]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4864,13.56667]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4861,394.7929]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4849,365.8333]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4850,-0.009]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4851,3.2355]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4852,248.4493]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4853,4.613833]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4854,1127.333]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4865,22.91667]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4866,22.51666]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4867,23.34167]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4868,22.66667]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4869,23.06667]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4870,24.24167]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4871,25.25833]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4872,25.15833]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4855,373.8333]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4856,3.1975]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4857,0.057]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4858,248.5353]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4859,4.675847]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4860,1165.226]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4862,411.0177]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4863,407.2477]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4864,13.7]
["2023-02-25T12:41:00.000000000","2023-02-25T20:41:00.000000000",4861,410.7381]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4849,368.5667]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4850,-0.009]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4851,3.1585]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4852,248.3982]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4853,4.556158]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4854,1111.396]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4865,22.70833]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4866,22.34167]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4867,23.125]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4868,22.43333]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4869,22.95]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4870,24.03333]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4871,25.05833]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4872,25.01666]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4855,371.55]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4856,3.15275]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4857,0.057]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4858,248.4726]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4859,4.595492]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4860,1144.88]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4862,402.8982]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4863,398.8105]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4864,13.50833]
["2023-02-25T12:42:00.000000000","2023-02-25T20:42:00.000000000",4861,403.2146]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4849,373.4833]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4850,-0.009]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4851,2.93875]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4852,248.2234]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4853,4.294063]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4854,1044.121]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4865,22.78333]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4866,22.35]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4867,23.1]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4868,22.41667]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4869,23.025]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4870,24.15833]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4871,25.08333]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4872,24.99167]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4855,372.25]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4856,2.95925]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4857,0.057]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4858,248.2864]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4859,4.322209]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4860,1074.466]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4862,379.2804]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4863,375.2093]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4864,13.50833]
["2023-02-25T12:43:00.000000000","2023-02-25T20:43:00.000000000",4861,379.3437]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4849,372.0667]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4850,-0.009]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4851,2.942]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4852,248.3925]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4853,4.277208]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4854,1040.651]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4865,22.70833]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4866,22.25]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4867,22.98333]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4868,22.25]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4869,22.93333]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4870,24.08333]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4871,25.0]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4872,24.93333]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4855,372.4666]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4856,2.9475]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4857,0.057]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4858,248.455]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4859,4.300784]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4860,1070.891]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4862,378.0547]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4863,373.8494]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4864,13.54167]
["2023-02-25T12:44:00.000000000","2023-02-25T20:44:00.000000000",4861,378.0243]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4871,26.275]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4872,26.14166]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4855,372.9666]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4856,3.416]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4857,0.057]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4858,249.0313]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4859,4.986372]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4860,1244.238]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4862,439.7784]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4863,436.1158]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4864,13.39167]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4861,443.2461]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4849,375.6833]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4850,-0.009]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4851,3.379]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4852,249.0035]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4853,4.914269]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4854,1206.289]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4865,23.88333]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4866,23.40833]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4867,24.275]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4868,23.53333]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4869,23.88333]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4870,25.08333]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4871,26.125]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4872,26.04167]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4855,375.2666]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4856,3.4065]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4857,0.057]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4858,249.1017]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4859,4.979716]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4860,1245.064]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4862,440.6842]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4863,437.3176]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4864,13.525]
["2023-02-25T12:58:00.000000000","2023-02-25T20:58:00.000000000",4861,443.8917]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4849,387.8667]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4850,-0.009]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4851,3.5405]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4852,249.2259]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4853,5.325006]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4854,1311.01]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4865,24.11667]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4866,23.64166]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4867,24.53333]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4868,23.75]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4869,24.2]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4870,25.36667]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4871,26.36667]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4872,26.30833]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4855,368.8833]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4856,3.87625]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4857,0.057]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4858,249.4652]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4859,5.583189]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4860,1396.325]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4862,491.3177]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4863,488.307]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4864,13.61667]
["2023-02-25T12:59:00.000000000","2023-02-25T20:59:00.000000000",4861,496.7242]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4849,389.2167]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4850,-0.009]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4851,3.70075]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4852,249.3628]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4853,5.547922]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4854,1366.634]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4865,24.60833]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4866,24.025]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4867,24.96667]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4868,24.2]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4869,24.68333]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4870,25.84167]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4871,26.80833]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4872,26.64166]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4855,367.6667]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4856,4.118]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4857,0.05725]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4858,249.6576]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4859,5.878513]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4860,1471.314]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4862,519.5254]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4863,517.0272]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4864,13.80833]
["2023-02-25T13:00:00.000000000","2023-02-25T21:00:00.000000000",4861,524.544]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4849,382.3333]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4850,-0.009]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4851,4.20175]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4852,249.561]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4853,6.215048]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4854,1535.66]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4865,25.18333]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4866,24.65833]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4867,25.675]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4868,24.825]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4869,25.30833]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4870,26.375]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4871,27.53333]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4872,27.35]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4855,365.4333]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4856,4.508]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4853,7.109957]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4854,1764.654]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4865,27.33333]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4866,27.10833]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4867,28.09167]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4868,27.19167]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4869,27.85]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4870,28.56667]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4871,29.91667]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4872,30.00833]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4855,356.2167]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4856,5.874]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4857,0.057]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4858,250.7845]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4859,8.087469]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4860,2034.352]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4862,731.8909]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4863,731.2733]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4864,14.14167]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4861,745.3436]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4849,393.4667]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4850,-0.009]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4851,4.84525]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4852,250.2454]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4853,7.340649]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4854,1823.65]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4865,27.425]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4866,27.15833]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4867,28.1]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4868,27.16667]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4869,27.85]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4870,28.68333]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4871,29.89166]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4872,30.10833]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4855,363.3167]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4856,5.845]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4857,0.057]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4858,250.9343]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4859,8.234771]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4860,2071.997]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4862,741.7532]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4863,740.9927]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4864,14.18333]
["2023-02-25T13:15:00.000000000","2023-02-25T21:15:00.000000000",4861,757.1434]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4849,395.25]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4850,-0.009]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4851,4.59225]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4852,250.0013]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4853,7.073419]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4854,1754.523]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4865,28.31667]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4866,28.05]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4867,28.975]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4868,27.95]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4869,28.68333]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4870,29.575]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4871,30.71667]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4872,30.875]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4855,363.6333]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4856,5.71825]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4857,0.057]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4858,250.7372]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4859,8.061261]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4860,2027.206]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4862,729.5046]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4863,727.3567]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4864,14.11667]
["2023-02-25T13:16:00.000000000","2023-02-25T21:16:00.000000000",4861,746.2793]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4849,393.7666]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4850,-0.009]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4851,5.2845]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4852,250.4511]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4853,7.932281]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4854,1974.967]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4865,28.925]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4866,28.5]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4867,29.58333]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4868,28.60833]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4869,29.04167]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4870,29.90833]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4871,31.34167]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4872,31.34167]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4855,371.8667]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4856,6.30975]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4857,0.057]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4858,251.2347]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4859,8.983125]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4860,2263.278]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4862,828.4667]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4863,828.7346]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4864,14.1]
["2023-02-25T13:17:00.000000000","2023-02-25T21:17:00.000000000",4861,843.4756]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4849,392.0]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4850,-0.009]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4851,4.1885]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4852,249.1542]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4853,6.408321]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4854,1582.825]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4865,29.03333]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4866,28.53333]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4862,982.4329]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4863,980.2571]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4864,14.15]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4861,1007.41]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4849,355.0166]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4850,-0.009]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4851,7.21075]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4852,251.9014]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4853,9.799877]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4854,2457.371]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4865,33.38334]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4866,33.125]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4867,34.49166]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4868,33.28333]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4869,33.74166]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4870,34.23333]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4871,35.89167]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4872,36.04167]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4855,342.5833]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4856,7.47175]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4857,0.057]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4858,252.0159]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4859,9.896682]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4860,2499.675]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4862,925.0764]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4863,923.873]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4864,14.08333]
["2023-02-25T13:31:00.000000000","2023-02-25T21:31:00.000000000",4861,947.1287]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4849,355.1167]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4850,-0.009]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4851,7.12025]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4852,251.876]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4853,9.711473]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4854,2434.809]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4865,33.19167]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4866,33.075]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4867,34.61666]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4868,33.45833]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4869,33.75]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4870,34.15833]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4871,35.85]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4872,35.95833]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4855,351.3333]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4856,7.23775]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4857,0.057]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4858,252.0347]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4859,9.843234]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4860,2486.659]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4862,913.3679]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4863,911.8826]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4864,14.34167]
["2023-02-25T13:32:00.000000000","2023-02-25T21:32:00.000000000",4861,935.6658]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4849,355.15]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4850,-0.009]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4851,6.872499]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4852,251.5819]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4853,9.374346]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4854,2346.128]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4865,32.30833]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4866,32.14167]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4867,33.64167]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4868,32.55]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4869,32.95833]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4870,33.30833]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4871,34.93333]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4872,35.125]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4855,355.0333]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4856,6.9225]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4857,0.057]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4858,251.7202]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4859,9.508208]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4860,2398.708]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4862,877.8541]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4863,876.9498]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4864,14.28333]
["2023-02-25T13:33:00.000000000","2023-02-25T21:33:00.000000000",4861,898.1047]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4849,351.8667]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4850,-0.009]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4851,6.93675]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4852,251.5808]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4853,9.382977]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4854,2348.11]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4865,32.23333]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4866,31.975]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4867,33.44167]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4868,32.325]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4869,32.73333]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4870,33.16667]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4871,34.59167]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4872,34.90833]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4855,358.1833]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4856,6.8715]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4857,0.057]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4858,251.7232]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4859,9.504807]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4860,2398.091]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4862,880.1673]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4863,879.0654]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4864,14.15]
["2023-02-25T13:34:00.000000000","2023-02-25T21:34:00.000000000",4861,900.2851]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4871,36.65]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4872,36.65]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4855,341.2333]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4856,7.8255]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4857,0.057]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4858,252.6676]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4859,10.26694]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4860,2603.714]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4862,976.6041]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4863,974.1873]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4864,14.94167]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4861,995.3666]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4849,354.4333]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4850,-0.009]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4851,6.983]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4852,252.1412]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4853,9.395932]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4854,2361.135]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4865,34.70833]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4866,34.225]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4867,35.85]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4868,34.68333]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4869,34.15]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4870,35.03333]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4871,37.24166]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4872,36.94167]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4855,339.35]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4856,7.30275]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4857,0.057]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4858,252.2501]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4859,9.485592]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4860,2402.801]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4862,903.511]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4863,902.4051]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4864,14.88333]
["2023-02-25T13:48:00.000000000","2023-02-25T21:48:00.000000000",4861,916.8759]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4849,355.0166]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4850,-0.009]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4851,5.598249]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4852,250.5977]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4853,7.717194]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4854,1921.097]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4865,33.875]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4866,33.35833]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4867,35.05]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4868,33.70833]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4869,33.66667]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4870,34.34167]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4871,36.46667]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4872,36.0]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4855,334.0833]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4856,5.8165]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4857,0.057]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4858,250.5345]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4859,7.557138]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4860,1898.482]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4862,713.6446]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4863,714.4941]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4864,14.88333]
["2023-02-25T13:49:00.000000000","2023-02-25T21:49:00.000000000",4861,728.762]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4849,354.2833]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4850,-0.009]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4851,7.578499]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4852,253.2148]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4853,10.19826]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4854,2571.907]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4865,32.925]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4866,32.65]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4867,34.20833]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4868,33.00834]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4869,33.275]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4870,33.69167]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4871,35.675]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4872,35.575]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4855,342.05]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4856,7.91725]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4857,0.057]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4858,253.3344]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4859,10.31019]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4860,2620.197]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4862,983.5165]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4863,982.291]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4864,14.65833]
["2023-02-25T13:50:00.000000000","2023-02-25T21:50:00.000000000",4861,1003.882]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4849,357.2167]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4850,-0.009]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4851,7.959249]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4852,252.9874]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4853,10.85404]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4854,2736.178]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4865,33.80833]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4866,33.525]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4867,35.15]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4868,34.025]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4869,34.40833]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4870,34.71667]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4871,36.46667]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4872,36.50834]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4855,348.9167]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4856,8.27175]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4853,4.914297]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4854,1204.619]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4865,32.76667]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4866,32.35]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4867,34.11666]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4868,33.23333]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4869,33.00834]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4870,33.78333]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4871,35.14167]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4872,34.83333]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4855,354.3]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4856,3.57325]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4857,0.057]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4858,247.8712]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4859,4.976349]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4860,1243.134]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4862,462.4533]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4863,456.6686]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4864,13.875]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4861,463.7483]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4849,353.25]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4850,-0.009]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4851,2.15225]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4852,246.718]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4853,3.001331]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4854,713.7717]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4865,30.54167]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4866,30.16667]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4867,31.75833]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4868,30.825]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4869,30.93333]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4870,31.76666]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4871,32.98333]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4872,32.475]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4855,358.0333]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4856,2.13875]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4857,0.057]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4858,246.7838]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4859,3.007746]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4860,744.4694]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4862,278.8153]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4863,274.7567]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4864,13.69167]
["2023-02-25T14:05:00.000000000","2023-02-25T22:05:00.000000000",4861,275.1573]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4849,369.5833]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4850,-0.009]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4851,2.34425]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4852,247.0793]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4853,3.392531]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4854,815.6628]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4865,29.15]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4866,28.84167]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4867,30.25833]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4868,29.525]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4869,29.71667]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4870,30.525]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4871,31.69167]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4872,31.2]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4855,360.7333]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4856,2.46125]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4857,0.057]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4858,247.1857]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4859,3.471721]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4860,860.7247]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4862,318.5294]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4863,314.3891]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4864,14.04167]
["2023-02-25T14:06:00.000000000","2023-02-25T22:06:00.000000000",4861,315.0576]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4849,367.4]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4850,-0.009]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4851,2.681]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4852,247.3624]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4853,3.812321]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4854,923.0481]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4865,28.00833]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4866,27.7]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4867,29.05833]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4868,28.41667]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4869,28.54167]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4870,29.49167]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4871,30.54167]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4872,30.225]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4855,363.7333]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4856,2.7525]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4857,0.057]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4858,247.4694]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4859,3.881295]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4860,963.2425]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4862,353.8676]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4863,350.4204]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4864,13.825]
["2023-02-25T14:07:00.000000000","2023-02-25T22:07:00.000000000",4861,347.4627]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4849,357.7333]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4850,-0.009]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4851,2.68275]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4852,247.2977]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4853,3.785748]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4854,914.5213]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4865,27.25833]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4866,26.95833]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4862,357.9671]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4863,353.7771]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4864,13.34167]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4861,358.7852]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4849,373.1667]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4850,-0.009]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4851,2.6135]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4852,247.1726]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4853,3.84235]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4854,925.4943]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4865,23.00833]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4866,22.53333]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4867,23.49167]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4868,22.95]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4869,23.20833]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4870,24.53333]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4871,25.39166]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4872,25.29167]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4855,370.2333]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4856,2.651]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4857,0.057]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4858,247.2567]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4859,3.869063]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4860,956.8845]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4862,339.8724]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4863,335.5864]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4864,13.2]
["2023-02-25T14:21:00.000000000","2023-02-25T22:21:00.000000000",4861,341.6329]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4849,372.5]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4850,-0.009]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4851,2.368]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4852,246.9816]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4853,3.496482]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4854,836.8975]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4865,22.89166]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4866,22.4]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4867,23.375]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4868,22.78333]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4869,22.99167]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4870,24.43333]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4871,25.24167]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4872,25.075]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4855,369.9666]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4856,2.39675]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4857,0.05725]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4858,247.0297]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4859,3.496763]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4860,864.3682]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4862,308.5986]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4863,304.4331]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4864,13.11667]
["2023-02-25T14:22:00.000000000","2023-02-25T22:22:00.000000000",4861,309.8642]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4849,371.6833]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4850,-0.009]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4851,2.1405]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4852,246.5996]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4853,3.152802]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4854,750.8023]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4865,22.98333]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4866,22.45833]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4867,23.43333]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4868,22.80833]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4869,23.00833]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4870,24.6]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4871,25.3]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4872,25.1]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4855,370.0333]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4856,2.1585]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4857,0.05725]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4858,246.6447]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4859,3.146728]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4860,776.5581]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4862,279.6292]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4863,275.6079]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4864,13.3]
["2023-02-25T14:23:00.000000000","2023-02-25T22:23:00.000000000",4861,279.8547]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4849,368.8833]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4850,-0.009]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4851,2.08825]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4852,246.4638]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4853,3.05945]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4854,726.4053]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4865,22.85833]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4866,22.34167]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4867,23.275]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4868,22.675]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4869,22.925]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4870,24.44167]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4871,25.14166]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4872,24.95]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4855,369.05]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4856,2.09275]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4857,0.057]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4858,246.5166]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4859,3.055543]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4860,752.8337]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4862,270.4825]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4863,266.5114]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4864,13.55833]
["2023-02-25T14:24:00.000000000","2023-02-25T22:24:00.000000000",4861,270.3849]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4871,23.90833]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4872,23.90833]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4855,370.4167]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4856,2.7775]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4857,0.0575]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4858,247.3548]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4859,3.998662]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4860,990.8196]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4862,355.0457]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4863,349.9171]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4864,13.61667]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4861,347.5094]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4849,384.4167]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4850,-0.009]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4851,3.1645]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4852,247.9098]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4853,4.780909]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4854,1165.788]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4865,22.24167]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4866,21.79167]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4867,22.625]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4868,22.08333]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4869,22.28333]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4870,23.8]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4871,24.49167]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4872,24.55]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4855,368.4]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4856,3.3665]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4857,0.057]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4858,248.0271]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4859,4.898737]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4860,1217.805]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4862,425.8098]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4863,421.7539]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4864,13.86667]
["2023-02-25T14:38:00.000000000","2023-02-25T22:38:00.000000000",4861,426.4026]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4849,384.2333]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4850,-0.007749999]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4851,2.6885]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4852,247.3502]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4853,4.060405]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4854,982.4114]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4865,22.65]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4866,22.19167]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4867,23.04167]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4868,22.48333]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4869,22.75]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4870,24.20833]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4871,24.925]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4872,24.89166]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4855,366.5166]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4856,2.8975]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4857,0.05725]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4858,247.4866]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4859,4.190611]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4860,1038.397]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4862,367.4867]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4863,363.1063]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4864,13.9]
["2023-02-25T14:39:00.000000000","2023-02-25T22:39:00.000000000",4861,368.1802]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4849,384.0833]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4850,-0.009]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4851,2.141]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4852,246.7855]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4853,3.257832]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4854,777.5874]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4865,22.575]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4866,22.11667]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4867,23.0]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4868,22.425]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4869,22.69167]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4870,24.09167]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4871,24.85]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4872,24.76666]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4855,369.1667]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4856,2.31075]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4857,0.05725]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4858,246.9207]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4859,3.368094]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4860,831.7886]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4862,296.8525]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4863,292.5963]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4864,14.09167]
["2023-02-25T14:40:00.000000000","2023-02-25T22:40:00.000000000",4861,298.4107]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4849,382.3167]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4850,-0.009]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4851,1.92925]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4852,246.4804]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4853,2.930063]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4854,694.511]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4865,22.225]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4866,21.81667]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4867,22.65]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4868,22.04167]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4869,22.40833]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4870,23.825]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4871,24.54167]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4872,24.48333]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4855,369.35]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4856,2.06025]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4853,3.762904]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4854,907.6738]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4865,20.03333]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4866,19.725]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4867,20.31667]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4868,19.88333]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4869,20.225]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4870,21.78333]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4871,22.2]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4872,22.33333]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4855,375.55]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4856,2.55175]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4857,0.0575]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4858,246.8991]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4859,3.793184]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4860,937.8181]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4862,332.2999]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4863,325.9974]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4864,13.90833]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4861,332.0696]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4849,365.6667]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4850,-0.009]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4851,2.1405]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4852,246.1917]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4853,3.104852]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4854,740.9944]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4865,20.23333]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4866,19.9]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4867,20.49167]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4868,20.04167]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4869,20.38333]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4870,21.98333]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4871,22.39166]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4872,22.5]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4855,359.1833]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4856,2.12375]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4857,0.057]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4858,246.2627]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4859,3.106024]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4860,764.9367]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4862,275.3261]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4863,269.6631]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4864,13.96667]
["2023-02-25T14:55:00.000000000","2023-02-25T22:55:00.000000000",4861,275.1667]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4849,365.7333]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4850,-0.009]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4851,1.87675]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4852,245.9616]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4853,2.736134]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4854,641.1649]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4865,20.20833]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4866,19.89167]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4867,20.41667]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4868,20.03333]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4869,20.33333]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4870,21.96667]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4871,22.36667]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4872,22.48333]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4855,369.4666]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4856,1.869]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4857,0.057]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4858,246.0501]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4859,2.727215]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4860,670.8972]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4862,242.0244]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4863,236.8365]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4864,14.175]
["2023-02-25T14:56:00.000000000","2023-02-25T22:56:00.000000000",4861,242.1534]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4849,367.3333]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4850,-0.009]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4851,1.7155]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4852,245.863]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4853,2.531324]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4854,590.6503]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4865,20.09167]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4866,19.85]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4867,20.31667]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4868,19.95833]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4869,20.275]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4870,21.90833]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4871,22.24167]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4872,22.375]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4855,369.25]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4856,1.71425]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4857,0.057]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4858,245.9205]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4859,2.494686]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4860,612.8533]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4862,222.5206]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4863,217.7335]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4864,14.35]
["2023-02-25T14:57:00.000000000","2023-02-25T22:57:00.000000000",4861,222.4371]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4849,369.8333]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4850,-0.009]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4851,1.64425]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4852,245.8782]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4853,2.435385]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4854,568.8588]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4865,19.94167]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4866,19.66667]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4862,233.356]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4863,228.4772]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4864,14.18333]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4861,232.1783]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4849,371.65]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4850,-0.009]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4851,2.07275]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4852,246.7418]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4853,3.051419]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4854,725.7333]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4865,19.675]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4866,19.40833]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4867,19.9]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4868,19.58333]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4869,19.75833]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4870,21.46667]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4871,21.75833]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4872,21.94167]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4855,369.9667]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4856,2.09875]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4857,0.05775]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4858,246.8085]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4859,3.046128]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4860,753.8442]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4862,269.2809]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4863,264.1843]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4864,14.23333]
["2023-02-25T15:11:00.000000000","2023-02-25T23:11:00.000000000",4861,268.5602]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4849,367.6833]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4850,-0.009]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4851,2.56225]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4852,247.1774]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4853,3.69845]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4854,892.3959]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4865,20.00833]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4866,19.75]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4867,20.28333]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4868,19.925]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4869,20.13333]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4870,21.73333]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4871,22.1]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4872,22.275]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4855,368.35]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4856,2.5825]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4857,0.0575]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4858,247.269]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4859,3.7358]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4860,925.5747]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4862,327.7096]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4863,322.2758]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4864,14.275]
["2023-02-25T15:12:00.000000000","2023-02-25T23:12:00.000000000",4861,327.8213]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4849,372.3167]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4850,-0.009]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4851,2.40275]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4852,246.9803]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4853,3.527158]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4854,848.8257]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4865,20.21667]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4866,19.94167]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4867,20.49167]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4868,20.11667]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4869,20.33333]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4870,21.94167]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4871,22.325]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4872,22.425]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4855,370.95]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4856,2.418]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4857,0.05725]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4858,247.0524]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4859,3.539618]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4860,874.1257]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4862,309.6622]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4863,304.1996]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4864,14.225]
["2023-02-25T15:13:00.000000000","2023-02-25T23:13:00.000000000",4861,310.0982]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4849,378.95]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4850,-0.009]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4851,2.617]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4852,247.2523]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4853,3.907173]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4854,944.6917]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4865,20.28333]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4866,20.05]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4867,20.54167]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4868,20.2]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4869,20.48333]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4870,21.975]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4871,22.41667]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4872,22.6]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4855,373.8667]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4856,2.6675]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4857,0.05825]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4858,247.3126]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4859,3.931843]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4860,974.2132]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4862,341.3806]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4863,337.588]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4864,14.33333]
["2023-02-25T15:14:00.000000000","2023-02-25T23:14:00.000000000",4861,343.9349]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4871,22.775]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4872,22.94167]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4855,369.1667]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4856,2.26625]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4857,0.058]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4858,246.8306]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4859,3.224231]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4860,798.1343]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4862,288.6039]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4863,285.6094]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4864,14.7]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4861,284.6645]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4849,362.2666]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4850,-0.009]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4851,1.9525]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4852,246.2698]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4853,2.848353]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4854,669.7806]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4865,20.75833]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4866,20.55]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4867,21.03333]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4868,20.66667]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4869,20.88333]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4870,22.475]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4871,22.81667]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4872,22.975]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4855,366.5333]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4856,1.935]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4857,0.05775]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4858,246.3594]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4859,2.828512]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4860,697.3831]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4862,248.4575]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4863,243.8624]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4864,14.6]
["2023-02-25T15:28:00.000000000","2023-02-25T23:28:00.000000000",4861,253.5228]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4849,362.2333]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4850,-0.009]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4851,1.57775]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4852,245.906]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4853,2.311275]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4854,532.0933]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4865,20.35833]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4866,20.2]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4867,20.625]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4868,20.25833]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4869,20.58333]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4870,22.13333]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4871,22.425]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4872,22.575]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4855,366.55]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4856,1.56975]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4857,0.05825]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4858,245.9703]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4859,2.262469]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4860,555.8151]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4862,202.9742]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4863,199.2986]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4864,14.5]
["2023-02-25T15:29:00.000000000","2023-02-25T23:29:00.000000000",4861,202.2623]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4849,363.1333]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4850,-0.009]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4851,1.4955]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4852,245.7573]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4853,2.202443]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4854,505.7511]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4865,20.05]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4866,19.875]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4867,20.28333]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4868,20.0]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4869,20.3]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4870,21.84167]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4871,22.1]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4872,22.24167]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4855,366.7333]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4856,1.48475]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4857,0.05825]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4858,245.8095]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4859,2.143582]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4860,526.059]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4862,193.0277]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4863,188.9255]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4864,14.50833]
["2023-02-25T15:30:00.000000000","2023-02-25T23:30:00.000000000",4861,191.5012]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4849,363.5166]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4850,-0.009]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4851,1.37375]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4852,245.6742]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4853,2.046968]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4854,464.0156]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4865,19.775]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4866,19.56667]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4867,19.99167]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4868,19.70833]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4869,20.0]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4870,21.56667]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4871,21.80833]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4872,21.925]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4855,366.1333]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4856,1.36475]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4853,1.82726]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4854,407.5682]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4865,18.93333]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4866,18.78333]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4867,19.01667]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4868,18.85]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4869,19.04167]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4870,20.8]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4871,20.98333]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4872,21.15]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4855,368.0]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4856,1.207]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4857,0.05775]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4858,245.5584]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4859,1.757877]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4860,429.446]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4862,157.5291]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4863,154.7771]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4864,14.25833]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4861,159.274]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4849,366.3]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4850,-0.009]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4851,1.43625]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4852,245.8357]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4853,2.132691]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4854,489.6021]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4865,18.85]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4866,18.69167]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4867,19.0]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4868,18.76667]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4869,18.96667]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4870,20.75833]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4871,20.89167]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4872,21.1]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4855,370.0]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4856,1.425]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4857,0.05775]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4858,245.8696]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4859,2.056309]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4860,506.695]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4862,184.8439]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4863,181.9649]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4864,14.15833]
["2023-02-25T15:45:00.000000000","2023-02-25T23:45:00.000000000",4861,184.717]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4849,375.4]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4850,-0.009]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4851,1.49225]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4852,246.2073]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4853,2.286297]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4854,528.084]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4865,19.0]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4866,18.8]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4867,19.125]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4868,18.91667]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4869,19.05833]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4870,20.88333]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4871,21.00833]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4872,21.2]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4855,379.15]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4856,1.46325]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4857,0.0585]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4858,246.2499]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4859,2.189748]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4860,539.2224]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4862,197.1605]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4863,194.9633]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4864,14.20833]
["2023-02-25T15:46:00.000000000","2023-02-25T23:46:00.000000000",4861,201.3453]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4849,376.9]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4850,-0.009]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4851,1.2605]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4852,245.9308]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4853,1.962085]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4854,444.3076]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4865,18.98333]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4866,18.75833]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4867,19.125]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4868,18.925]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4869,19.06667]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4870,20.81667]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4871,21.0]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4872,21.175]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4855,382.6833]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4856,1.21525]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4857,0.058]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4858,245.9248]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4859,1.826933]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4860,449.549]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4862,169.6524]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4863,166.5089]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4864,14.24167]
["2023-02-25T15:47:00.000000000","2023-02-25T23:47:00.000000000",4861,171.8037]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4849,365.1833]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4850,-0.009]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4851,1.1005]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4852,245.7515]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4853,1.649643]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4854,367.6924]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4865,18.725]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4866,18.55]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4862,151.2126]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4863,147.603]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4864,14.01667]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4861,145.2939]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4849,377.4667]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4850,-0.008249999]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4851,1.18025]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4852,246.3566]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4853,1.826368]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4854,410.4375]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4865,18.175]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4866,18.01667]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4867,18.26667]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4868,18.08333]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4869,18.31667]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4870,20.10833]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4871,20.16667]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4872,20.38333]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4855,368.05]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4856,1.22375]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4857,0.0585]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4858,246.4206]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4859,1.748358]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4860,431.6741]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4862,160.239]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4863,156.8139]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4864,14.0]
["2023-02-25T16:01:00.000000000","2023-02-26T00:01:00.000000000",4861,154.352]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4849,373.1833]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4850,-0.008249999]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4851,1.0025]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4852,246.2306]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4853,1.573495]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4854,342.0301]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4865,18.23333]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4866,18.03333]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4867,18.31667]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4868,18.15]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4869,18.33333]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4870,20.15833]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4871,20.21667]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4872,20.39167]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4855,367.4333]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4856,1.0215]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4857,0.0575]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4858,246.2586]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4859,1.462989]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4860,358.8095]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4862,135.0877]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4863,132.4457]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4864,13.875]
["2023-02-25T16:02:00.000000000","2023-02-26T00:02:00.000000000",4861,130.0412]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4849,372.6167]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4850,-0.009]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4851,0.8404999]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4852,245.9738]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4853,1.342113]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4854,282.0003]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4865,18.14167]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4866,17.94167]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4867,18.20833]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4868,18.00833]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4869,18.25]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4870,20.06667]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4871,20.15833]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4872,20.31667]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4855,366.9]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4856,0.8587499]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4857,0.05825]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4858,245.997]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4859,1.229406]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4860,299.9724]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4862,114.7885]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4863,112.3781]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4864,13.80833]
["2023-02-25T16:03:00.000000000","2023-02-26T00:03:00.000000000",4861,109.6231]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4849,365.3667]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4850,-0.0085]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4851,0.8385]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4852,245.8454]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4853,1.308239]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4854,274.2544]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4865,17.95833]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4866,17.78333]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4867,18.03333]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4868,17.88333]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4869,18.14167]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4870,19.90833]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4871,20.0]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4872,20.15]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4855,367.5]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4856,0.82625]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4857,0.0585]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4858,245.8525]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4859,1.166665]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4860,286.2938]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4862,111.1629]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4863,108.7537]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4864,13.9]
["2023-02-25T16:04:00.000000000","2023-02-26T00:04:00.000000000",4861,106.4509]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4871,18.28333]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4872,18.5]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4855,366.5333]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4856,0.5315]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4857,0.05775]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4858,245.3628]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4859,0.7224484]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4860,175.592]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4862,73.72945]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4863,72.09641]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4864,13.40833]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4861,73.26922]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4849,354.7167]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4850,-0.00725]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4851,0.5275]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4852,245.3508]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4853,0.9586766]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4854,157.7292]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4865,16.04167]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4866,15.94167]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4867,16.03333]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4868,15.95]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4869,16.24167]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4870,18.125]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4871,18.05]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4872,18.28333]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4855,366.7333]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4856,0.49525]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4857,0.0585]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4858,245.3581]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4859,0.66838]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4860,162.3157]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4862,69.32124]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4863,67.76939]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4864,13.34167]
["2023-02-25T16:18:00.000000000","2023-02-26T00:18:00.000000000",4861,68.40333]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4849,351.3]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4850,-0.00725]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4851,0.5245]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4852,245.4378]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4853,0.9437674]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4854,154.9321]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4865,15.85833]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4866,15.78333]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4867,15.85]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4868,15.79167]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4869,16.06667]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4870,17.96667]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4871,17.86667]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4872,18.125]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4855,366.8167]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4856,0.48725]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4857,0.05875]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4858,245.4379]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4859,0.6528793]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4860,160.1828]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4862,68.46958]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4863,66.86071]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4864,13.30833]
["2023-02-25T16:19:00.000000000","2023-02-26T00:19:00.000000000",4861,66.94355]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4849,348.65]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4850,-0.006749999]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4851,0.55775]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4852,245.4916]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4853,0.9665635]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4854,164.1669]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4865,15.7]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4866,15.59167]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4867,15.68333]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4868,15.65]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4869,15.85833]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4870,17.81667]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4871,17.68333]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4872,17.95833]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4855,366.15]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4856,0.52]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4857,0.0585]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4858,245.493]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4859,0.6910269]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4860,170.1365]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4862,72.16848]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4863,70.43488]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4864,13.24167]
["2023-02-25T16:20:00.000000000","2023-02-26T00:20:00.000000000",4861,70.06896]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4849,357.0166]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4850,-0.0075]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4851,0.5515]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4852,245.5154]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4853,0.9811985]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4854,167.2386]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4865,15.64167]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4866,15.51667]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4867,15.64167]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4868,15.6]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4869,15.8]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4870,17.775]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4871,17.64167]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4872,17.925]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4855,364.8]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4856,0.52925]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4853,0.7798544]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4854,56.37618]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4865,14.28333]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4866,14.21667]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4867,14.16667]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4868,14.125]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4869,14.71667]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4870,16.54167]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4871,16.35833]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4872,16.63333]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4855,350.9]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4856,0.22975]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4857,0.05825]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4858,245.067]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4859,0.2682675]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4860,62.73826]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4862,33.31861]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4863,32.51367]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4864,12.14167]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4861,30.71131]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4849,342.7]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4850,-0.0065]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4851,0.22675]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4852,244.9784]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4853,0.7778773]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4854,49.5659]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4865,14.125]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4866,14.075]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4867,14.05833]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4868,14.03333]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4869,14.63333]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4870,16.39167]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4871,16.26667]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4872,16.53333]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4855,347.3167]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4856,0.21575]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4857,0.058]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4858,245.0336]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4859,0.2450014]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4860,56.95702]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4862,31.02901]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4863,30.32604]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4864,12.05]
["2023-02-25T16:35:00.000000000","2023-02-26T00:35:00.000000000",4861,28.4468]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4849,342.7833]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4850,-0.007]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4851,0.2135]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4852,244.9145]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4853,0.7764526]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4854,44.65012]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4865,13.93333]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4866,13.88333]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4867,13.81667]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4868,13.81667]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4869,14.46667]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4870,16.24167]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4871,16.04167]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4872,16.33333]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4855,347.25]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4856,0.20225]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4857,0.05925]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4858,244.9738]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4859,0.2255944]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4860,51.89482]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4862,29.35047]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4863,28.68553]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4864,11.95833]
["2023-02-25T16:36:00.000000000","2023-02-26T00:36:00.000000000",4861,26.65016]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4849,337.35]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4850,-0.0065]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4851,0.211]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4852,244.903]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4853,0.7757252]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4854,43.18737]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4865,13.65833]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4866,13.61667]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4867,13.58333]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4868,13.58333]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4869,14.2]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4870,15.99167]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4871,15.69167]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4872,16.08333]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4855,342.1667]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4856,0.20075]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4857,0.05875]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4858,244.9612]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4859,0.2179626]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4860,50.43183]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4862,28.52732]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4863,27.86601]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4864,11.80833]
["2023-02-25T16:37:00.000000000","2023-02-26T00:37:00.000000000",4861,25.56469]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4849,337.1167]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4850,-0.006]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4851,0.1975]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4852,244.8645]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4853,0.7775179]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4854,39.15616]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4865,13.35833]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4866,13.31667]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4862,20.05617]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4863,19.61377]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4864,9.683333]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4861,15.40245]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4849,308.45]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4850,-0.006]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4851,0.15575]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4852,244.8038]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4853,0.7805489]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4854,19.65143]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4865,10.21667]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4866,10.1]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4867,9.858334]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4868,10.2]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4869,10.225]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4870,12.825]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4871,12.325]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4872,12.68333]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4855,339.1333]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4856,0.1355]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4857,0.06]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4858,244.8645]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4859,0.1362836]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4860,28.14891]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4862,20.24065]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4863,19.73635]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4864,9.641666]
["2023-02-25T16:51:00.000000000","2023-02-26T00:51:00.000000000",4861,15.58959]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4849,308.6]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4850,-0.00625]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4851,0.165]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4852,244.8833]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4853,0.7794135]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4854,22.80434]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4865,10.225]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4866,10.15]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4867,9.933333]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4868,10.2]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4869,10.225]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4870,12.80833]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4871,12.34167]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4872,12.74167]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4855,341.75]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4856,0.1425]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4857,0.06]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4858,244.9423]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4859,0.1798895]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4860,32.76797]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4862,21.25146]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4863,20.69602]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4864,9.641666]
["2023-02-25T16:52:00.000000000","2023-02-26T00:52:00.000000000",4861,16.73121]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4849,308.5]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4850,-0.006]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4851,0.171]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4852,244.9381]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4853,0.7763172]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4854,25.07842]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4865,10.23333]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4866,10.10833]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4867,9.941667]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4868,10.20833]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4869,10.18333]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4870,12.79167]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4871,12.33333]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4872,12.65833]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4855,348.0166]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4856,0.14375]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4857,0.06]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4858,244.9952]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4859,0.1475817]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4860,31.96243]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4862,22.09381]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4863,21.59402]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4864,9.458333]
["2023-02-25T16:53:00.000000000","2023-02-26T00:53:00.000000000",4861,17.85411]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4849,308.4167]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4850,-0.006]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4851,0.18175]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4852,244.9602]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4853,0.7730336]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4854,28.1617]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4865,10.25833]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4866,10.11667]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4867,9.941667]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4868,10.3]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4869,10.23333]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4870,12.86667]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4871,12.40833]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4872,12.68333]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4855,343.8]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4856,0.1575]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4857,0.06]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4858,245.0141]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4859,0.1607353]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4860,35.92543]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4862,23.33394]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4863,22.73657]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4864,9.375]
["2023-02-25T16:54:00.000000000","2023-02-26T00:54:00.000000000",4861,19.30452]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4871,11.625]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4872,11.90833]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4855,360.7833]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4856,0.01575]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4857,0.06]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4858,245.7045]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4859,0.0307474]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4860,0.0]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4862,8.877782]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4863,8.67374]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4864,8.091666]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4861,5.174697]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4849,367.8167]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4850,-0.006]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4851,0.022]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4852,245.9623]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4853,0.4516806]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4854,-3.154271]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4865,9.208333]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4866,9.108334]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4867,8.925]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4868,9.183333]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4869,9.25]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4870,11.94167]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4871,11.65]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4872,11.90833]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4855,369.6]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4856,0.0105]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4857,0.06]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4858,245.7849]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4859,0.03067828]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4860,0.0]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4862,9.33697]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4863,9.06989]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4864,8.016666]
["2023-02-25T17:08:00.000000000","2023-02-26T01:08:00.000000000",4861,5.680002]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4849,371.4167]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4850,-0.006]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4851,0.0215]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4852,245.9642]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4853,0.4513195]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4854,-3.007262]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4865,9.125]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4866,9.041667]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4867,8.841666]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4868,9.108334]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4869,9.216666]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4870,11.875]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4871,11.58333]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4872,11.81667]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4855,366.7333]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4856,0.015]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4857,0.06]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4858,245.7869]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4859,0.03071921]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4860,0.0]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4862,10.05688]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4863,9.846343]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4864,7.825]
["2023-02-25T17:09:00.000000000","2023-02-26T01:09:00.000000000",4861,6.503462]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4849,373.7833]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4850,-0.006]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4851,0.021]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4852,245.9844]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4853,0.4514714]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4854,-3.300146]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4865,9.025]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4866,8.925]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4867,8.691667]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4868,9.0]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4869,9.116667]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4870,11.775]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4871,11.475]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4872,11.71667]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4855,375.55]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4856,0.0095]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4857,0.06]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4858,245.8077]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4859,0.03072588]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4860,0.0]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4862,10.59278]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4863,10.3036]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4864,7.783333]
["2023-02-25T17:10:00.000000000","2023-02-26T01:10:00.000000000",4861,7.046197]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4849,370.4167]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4850,-0.006]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4851,0.021]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4852,245.9818]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4853,0.4515514]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4854,-3.153078]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4865,8.875]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4866,8.791667]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4867,8.566667]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4868,8.866667]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4869,9.041667]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4870,11.65]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4871,11.35]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4872,11.6]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4855,372.25]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4856,0.01025]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4853,0.4495551]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4854,-3.153238]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4865,7.65]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4866,7.533333]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4867,7.366667]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4868,7.558333]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4869,7.5]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4870,10.4]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4871,9.958333]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4872,10.475]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4855,36.71666]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4856,0.00725]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4857,0.06]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4858,245.1523]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4859,0.03083884]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4860,0.0]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4862,1.077717]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4863,1.044315]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4864,7.4]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4861,-1.066755]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4849,213.8]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4850,-0.006]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4851,0.00725]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4852,245.2529]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4853,0.4483362]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4854,-3.079825]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4865,7.808333]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4866,7.675]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4867,7.5]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4868,7.766666]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4869,7.658333]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4870,10.46667]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4871,10.09167]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4872,10.59167]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4855,31.4]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4856,0.005]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4857,0.06]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4858,245.0713]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4859,0.03076538]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4860,0.0]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4862,0.7893139]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4863,0.7870202]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4864,7.408333]
["2023-02-25T17:25:00.000000000","2023-02-26T01:25:00.000000000",4861,-1.244547]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4849,228.7667]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4850,-0.00425]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4851,0.00575]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4852,245.3201]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4853,0.4450427]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4854,-2.933861]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4865,7.775]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4866,7.591667]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4867,7.449999]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4868,7.725]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4869,7.616666]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4870,10.39167]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4871,9.991667]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4872,10.48333]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4855,27.7]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4856,0.003]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4857,0.06]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4858,245.1444]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4859,0.03060536]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4860,0.0]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4862,0.5919854]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4863,0.5448602]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4864,7.449999]
["2023-02-25T17:26:00.000000000","2023-02-26T01:26:00.000000000",4861,-1.581417]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4849,212.6667]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4850,-0.006]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4851,0.004]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4852,245.2927]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4853,0.4448477]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4854,-3.007086]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4865,7.633333]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4866,7.475]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4867,7.358333]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4868,7.625]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4869,7.491666]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4870,10.25833]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4871,9.875]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4872,10.35]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4855,23.61667]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4856,0.0025]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4857,0.06]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4858,245.1142]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4859,0.0305684]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4860,0.0]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4862,0.4705525]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4863,0.4540502]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4864,7.516666]
["2023-02-25T17:27:00.000000000","2023-02-26T01:27:00.000000000",4861,-1.98379]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4849,181.7333]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4850,-0.005]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4851,0.003]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4852,245.2153]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4853,0.4447058]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4854,-3.153843]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4865,7.525]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4866,7.416667]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4862,0.03035823]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4863,0.0]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4864,6.233334]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4861,-3.134763]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4849,58.7]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4850,-0.00375]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4851,0.003]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4852,245.1135]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4853,0.4469646]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4854,-3.006805]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4865,6.375]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4866,6.383333]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4867,6.25]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4868,6.383333]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4869,6.358333]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4870,9.175]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4871,8.8]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4872,9.233333]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4855,11.18333]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4856,-0.003]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4857,0.06]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4858,244.9249]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4859,0.03073634]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4860,0.0]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4862,0.0]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4863,0.0]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4864,6.191667]
["2023-02-25T17:41:00.000000000","2023-02-26T01:41:00.000000000",4861,-3.097332]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4849,49.48333]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4850,-0.00325]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4851,0.003]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4852,245.0683]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4853,0.446852]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4854,-2.86026]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4865,6.308333]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4866,6.341667]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4867,6.183333]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4868,6.341667]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4869,6.308333]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4870,9.108334]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4871,8.75]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4872,9.158333]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4855,9.966666]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4856,-0.003]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4857,0.06]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4858,244.8775]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4859,0.03076952]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4860,0.0]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4862,0.0]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4863,0.0]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4864,6.058333]
["2023-02-25T17:42:00.000000000","2023-02-26T01:42:00.000000000",4861,-3.050545]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4849,39.43333]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4850,-0.00375]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4851,0.003]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4852,245.0256]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4853,0.446501]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4854,-3.080399]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4865,6.25]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4866,6.316666]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4867,6.166667]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4868,6.308333]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4869,6.266666]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4870,9.1]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4871,8.708333]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4872,9.125]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4855,8.716666]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4856,-0.003]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4857,0.06]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4858,244.8294]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4859,0.03080472]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4860,0.0]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4862,0.0]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4863,0.0]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4864,5.949999]
["2023-02-25T17:43:00.000000000","2023-02-26T01:43:00.000000000",4861,-2.938255]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4849,31.13333]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4850,-0.003]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4851,0.003]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4852,244.9994]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4853,0.4463529]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4854,-3.006921]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4865,6.308333]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4866,6.283333]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4867,6.15]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4868,6.325]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4869,6.241667]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4870,9.091666]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4871,8.716666]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4872,9.108334]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4855,7.866666]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4856,-0.003]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4857,0.06]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4858,244.8055]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4859,0.03075334]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4860,0.0]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4862,0.0]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4863,0.0]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4864,5.833333]
["2023-02-25T17:44:00.000000000","2023-02-26T01:44:00.000000000",4861,-2.816607]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4871,8.633333]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4872,8.991666]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4855,5.183333]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4856,-0.003]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4857,0.06]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4858,244.4533]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4859,0.03069459]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4860,0.0]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4862,0.0]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4863,0.0]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4864,5.516666]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4861,-1.68435]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4849,5.15]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4850,-0.003]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4851,0.003]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4852,244.6362]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4853,0.4463648]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4854,-2.934201]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4865,6.225]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4866,6.15]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4867,6.108333]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4868,6.241667]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4869,6.2]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4870,8.841666]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4871,8.55]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4872,8.858334]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4855,5.0]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4856,-0.003]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4857,0.06]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4858,244.437]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4859,0.03072256]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4860,0.0]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4862,0.0]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4863,0.0]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4864,5.383333]
["2023-02-25T17:58:00.000000000","2023-02-26T01:58:00.000000000",4861,-1.83407]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4849,4.783333]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4850,-0.003]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4851,0.003]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4852,244.6649]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4853,0.4466614]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4854,-2.934484]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4865,6.2]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4866,6.1]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4867,6.008333]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4868,6.175]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4869,6.125]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4870,8.766666]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4871,8.441667]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4872,8.8]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4855,4.883333]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4856,-0.003]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4857,0.06]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4858,244.471]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4859,0.03064506]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4860,0.0]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4862,0.0]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4863,0.0]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4864,5.208333]
["2023-02-25T17:59:00.000000000","2023-02-26T01:59:00.000000000",4861,-1.937003]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4849,4.4]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4850,-0.003]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4851,0.003]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4852,244.6293]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4853,0.4467554]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4854,-3.080653]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4865,6.1]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4866,6.066666]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4867,6.0]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4868,6.116666]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4869,6.108333]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4870,8.708333]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4871,8.425]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4872,8.783334]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4855,4.383333]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4856,-0.003]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4857,0.06]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4858,244.4351]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4859,0.03068311]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4860,0.0]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4862,0.0]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4863,0.0]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4864,5.141667]
["2023-02-25T18:00:00.000000000","2023-02-26T02:00:00.000000000",4861,-1.98379]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4849,4.0]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4850,-0.00325]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4851,0.003]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4852,244.6255]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4853,0.4467427]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4854,-2.933888]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4865,6.066666]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4866,6.016666]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4867,5.966667]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4868,6.008333]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4869,5.991666]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4870,8.658334]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4871,8.358334]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4872,8.716666]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4855,3.916666]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4856,-0.003]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4853,0.446449]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4854,-3.007451]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4865,4.941667]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4866,4.916667]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4867,4.816667]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4868,4.933333]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4869,4.933333]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4870,7.641666]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4871,7.375]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4872,7.716667]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4855,2.8]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4856,-0.003]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4857,0.06]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4858,244.3721]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4859,0.03073722]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4860,0.0]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4862,0.0]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4863,0.0]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4864,4.05]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4861,-1.768568]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4849,2.366667]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4850,-0.003]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4851,0.003]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4852,244.5674]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4853,0.4466077]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4854,-2.860994]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4865,4.916667]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4866,4.9]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4867,4.8]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4868,4.908333]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4869,4.9]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4870,7.675]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4871,7.35]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4872,7.7]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4855,2.8]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4856,-0.003]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4857,0.06]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4858,244.3587]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4859,0.03076561]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4860,0.0]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4862,0.0]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4863,0.0]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4864,4.016666]
["2023-02-25T18:15:00.000000000","2023-02-26T02:15:00.000000000",4861,-1.72178]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4849,2.25]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4850,-0.003]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4851,0.003]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4852,244.5749]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4853,0.446696]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4854,-3.007714]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4865,4.85]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4866,4.816667]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4867,4.758334]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4868,4.858333]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4869,4.833333]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4870,7.583333]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4871,7.283333]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4872,7.65]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4855,2.8]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4856,-0.003]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4857,0.06]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4858,244.3651]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4859,0.03075735]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4860,0.0]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4862,0.0]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4863,0.0]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4864,4.033333]
["2023-02-25T18:16:00.000000000","2023-02-26T02:16:00.000000000",4861,-1.712422]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4849,2.2]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4850,-0.003]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4851,0.003]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4852,244.5869]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4853,0.4466161]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4854,-2.7876]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4865,4.841667]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4866,4.791667]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4867,4.716667]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4868,4.791667]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4869,4.825]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4870,7.574999]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4871,7.275]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4872,7.608333]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4855,2.8]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4856,-0.003]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4857,0.06]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4858,244.3805]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4859,0.03079191]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4860,0.0]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4862,0.0]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4863,0.0]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4864,3.916667]
["2023-02-25T18:17:00.000000000","2023-02-26T02:17:00.000000000",4861,-1.843428]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4849,2.2]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4850,-0.003]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4851,0.003]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4852,244.5641]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4853,0.4465407]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4854,-3.080912]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4865,4.791667]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4866,4.783333]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4862,0.0]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4863,0.0]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4864,3.666667]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4861,-1.712422]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4849,2.0]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4850,-0.003]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4851,0.003]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4852,244.6884]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4853,0.4474911]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4854,-3.079911]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4865,4.733334]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4866,4.725]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4867,4.666667]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4868,4.75]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4869,4.708333]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4870,7.441666]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4871,7.108333]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4872,7.5]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4855,2.783333]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4856,-0.003]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4857,0.06]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4858,244.4812]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4859,0.03073856]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4860,0.0]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4862,0.0]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4863,0.0]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4864,3.7]
["2023-02-25T18:31:00.000000000","2023-02-26T02:31:00.000000000",4861,-1.60949]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4849,2.033333]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4850,-0.003]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4851,0.003]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4852,244.674]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4853,0.4471579]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4854,-2.859808]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4865,4.8]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4866,4.775]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4867,4.708333]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4868,4.808333]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4869,4.8]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4870,7.475]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4871,7.191667]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4872,7.525]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4855,2.8]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4856,-0.003]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4857,0.06]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4858,244.4676]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4859,0.03077518]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4860,0.0]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4862,0.0]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4863,0.0]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4864,3.675]
["2023-02-25T18:32:00.000000000","2023-02-26T02:32:00.000000000",4861,-1.628205]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4849,2.0]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4850,-0.003]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4851,0.003]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4852,244.6833]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4853,0.4473583]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4854,-3.006508]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4865,4.858333]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4866,4.808333]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4867,4.741667]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4868,4.825]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4869,4.8]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4870,7.5]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4871,7.2]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4872,7.558333]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4855,2.8]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4856,-0.003]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4857,0.06]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4858,244.4743]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4859,0.03082414]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4860,0.0]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4862,0.0]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4863,0.0]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4864,3.616667]
["2023-02-25T18:33:00.000000000","2023-02-26T02:33:00.000000000",4861,-1.618847]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4849,2.016667]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4850,-0.003]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4851,0.003]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4852,244.6802]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4853,0.4472056]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4854,-2.933133]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4865,4.841667]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4866,4.8]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4867,4.733334]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4868,4.841667]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4869,4.8]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4870,7.491666]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4871,7.2]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4872,7.516666]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4855,2.8]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4856,-0.003]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4857,0.06]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4858,244.4754]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4859,0.03082123]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4860,0.0]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4862,0.0]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4863,0.0]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4864,3.6]
["2023-02-25T18:34:00.000000000","2023-02-26T02:34:00.000000000",4861,-1.618847]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4871,6.933333]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4872,7.266666]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4855,2.8]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4856,-0.003]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4857,0.06]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4858,244.3298]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4859,0.03078356]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4860,0.0]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4862,0.0]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4863,0.0]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4864,3.775]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4861,-1.38491]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4849,2.0]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4850,-0.003]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4851,0.003]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4852,244.531]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4853,0.4468293]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4854,-3.007416]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4865,4.741667]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4866,4.691667]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4867,4.666667]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4868,4.75]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4869,4.716667]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4870,7.275]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4871,6.975]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4872,7.3]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4855,2.8]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4856,-0.00325]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4857,0.06]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4858,244.3204]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4859,0.03070408]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4860,0.0]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4862,0.0]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4863,0.0]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4864,3.825]
["2023-02-25T18:48:00.000000000","2023-02-26T02:48:00.000000000",4861,-1.375553]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4849,2.0]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4850,-0.003]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4851,0.003]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4852,244.521]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4853,0.4466952]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4854,-3.153711]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4865,4.766667]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4866,4.733334]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4867,4.7]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4868,4.808333]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4869,4.791667]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4870,7.3]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4871,7.0]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4872,7.308333]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4855,2.783333]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4856,-0.003]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4857,0.06]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4858,244.3071]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4859,0.03074751]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4860,0.0]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4862,0.0]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4863,0.0]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4864,3.791666]
["2023-02-25T18:49:00.000000000","2023-02-26T02:49:00.000000000",4861,-1.356837]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4849,2.0]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4850,-0.003]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4851,0.003]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4852,244.5416]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4853,0.446699]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4854,-3.006678]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4865,4.8]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4866,4.783333]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4867,4.733334]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4868,4.8]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4869,4.816667]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4870,7.316666]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4871,7.033333]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4872,7.358333]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4855,2.733333]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4856,-0.00325]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4857,0.06]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4858,244.334]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4859,0.03078595]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4860,0.0]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4862,0.0]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4863,0.0]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4864,3.683333]
["2023-02-25T18:50:00.000000000","2023-02-26T02:50:00.000000000",4861,-1.375553]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4849,2.0]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4850,-0.002]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4851,0.003]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4852,244.5268]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4853,0.446743]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4854,-2.933763]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4865,4.808333]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4866,4.783333]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4867,4.716667]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4868,4.8]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4869,4.808333]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4870,7.3]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4871,7.016666]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4872,7.316666]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4855,2.783333]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4856,-0.00325]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4853,0.4471416]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4854,-2.932551]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4865,4.8]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4866,4.708333]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4867,4.691667]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4868,4.791667]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4869,4.808333]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4870,7.166667]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4871,6.908333]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4872,7.2]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4855,2.6]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4856,-0.00325]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4857,0.06]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4858,244.3753]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4859,0.03075198]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4860,0.0]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4862,0.0]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4863,0.0]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4864,3.908333]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4861,-1.34748]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4849,2.0]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4850,-0.002]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4851,0.003]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4852,244.6335]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4853,0.4473408]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4854,-2.932765]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4865,4.8]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4866,4.7]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4867,4.708333]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4868,4.8]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4869,4.8]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4870,7.125]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4871,6.9]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4872,7.2]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4855,2.6]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4856,-0.00325]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4857,0.06]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4858,244.4167]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4859,0.03076267]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4860,0.0]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4862,0.0]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4863,0.0]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4864,3.908333]
["2023-02-25T19:05:00.000000000","2023-02-26T03:05:00.000000000",4861,-1.338122]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4849,2.0]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4850,-0.00275]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4851,0.003]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4852,244.6304]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4853,0.447674]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4854,-3.079733]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4865,4.8]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4866,4.716667]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4867,4.741667]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4868,4.825]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4869,4.8]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4870,7.2]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4871,6.916667]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4872,7.2]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4855,2.6]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4856,-0.00375]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4857,0.06]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4858,244.4138]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4859,0.03079023]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4860,0.0]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4862,0.0]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4863,0.0]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4864,3.983333]
["2023-02-25T19:06:00.000000000","2023-02-26T03:06:00.000000000",4861,-1.281978]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4849,2.0]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4850,-0.00225]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4851,0.003]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4852,244.6754]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4853,0.4476678]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4854,-3.006424]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4865,4.8]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4866,4.75]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4867,4.766667]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4868,4.833333]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4869,4.816667]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4870,7.2]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4871,6.9]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4872,7.2]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4855,2.6]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4856,-0.00425]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4857,0.06]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4858,244.4578]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4859,0.03082419]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4860,0.0]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4862,0.0]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4863,0.0]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4864,3.883333]
["2023-02-25T19:07:00.000000000","2023-02-26T03:07:00.000000000",4861,-1.34748]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4849,2.0]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4850,-0.002]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4851,0.003]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4852,244.6929]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4853,0.4475278]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4854,-3.079674]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4865,4.833333]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4866,4.8]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4862,0.0]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4863,0.0]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4864,3.983333]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4861,-1.441055]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4849,2.0]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4850,-0.00175]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4851,0.003]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4852,244.6981]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4853,0.4478579]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4854,-3.079834]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4865,4.708333]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4866,4.616666]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4867,4.625]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4868,4.741667]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4869,4.691667]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4870,7.008333]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4871,6.783333]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4872,7.025]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4855,2.6]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4856,-0.004]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4857,0.06]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4858,244.4704]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4859,0.03079499]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4860,0.0]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4862,0.0]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4863,0.0]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4864,4.016666]
["2023-02-25T19:21:00.000000000","2023-02-26T03:21:00.000000000",4861,-1.375553]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4849,2.0]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4850,-0.001]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4851,0.003]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4852,244.6885]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4853,0.4478965]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4854,-2.786652]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4865,4.716667]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4866,4.6]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4867,4.641667]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4868,4.783333]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4869,4.7]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4870,7.0]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4871,6.741667]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4872,7.041666]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4855,2.6]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4856,-0.00475]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4857,0.06]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4858,244.4672]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4859,0.03079802]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4860,0.0]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4862,0.0]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4863,0.0]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4864,4.0]
["2023-02-25T19:22:00.000000000","2023-02-26T03:22:00.000000000",4861,-1.450412]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4849,2.0]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4850,-0.0007499999]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4851,0.003]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4852,244.6708]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4853,0.4478323]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4854,-3.00692]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4865,4.7]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4866,4.6]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4867,4.616666]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4868,4.758334]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4869,4.683333]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4870,7.0]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4871,6.75]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4872,7.025]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4855,2.6]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4856,-0.004]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4857,0.06]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4858,244.4581]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4859,0.0308165]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4860,0.0]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4862,0.0]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4863,0.0]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4864,3.958333]
["2023-02-25T19:23:00.000000000","2023-02-26T03:23:00.000000000",4861,-1.487842]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4849,2.0]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4850,-0.0025]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4851,0.003]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4852,244.6603]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4853,0.4477965]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4854,-2.933171]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4865,4.7]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4866,4.6]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4867,4.6]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4868,4.758334]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4869,4.65]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4870,6.991666]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4871,6.708333]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4872,7.0]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4855,2.6]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4856,-0.004]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4857,0.06]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4858,244.4568]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4859,0.03080614]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4860,0.0]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4862,0.0]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4863,0.0]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4864,3.966666]
["2023-02-25T19:24:00.000000000","2023-02-26T03:24:00.000000000",4861,-1.45977]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4871,6.425]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4872,6.733334]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4855,2.5]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4856,-0.005249999]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4857,0.06]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4858,244.31]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4859,0.03073776]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4860,0.0]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4862,0.0]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4863,0.0]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4864,3.333333]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4861,-1.805997]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4849,2.0]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4850,-0.00175]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4851,0.003]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4852,244.5101]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4853,0.447389]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4854,-2.93341]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4865,4.15]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4866,4.108333]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4867,4.058333]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4868,4.158333]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4869,4.158333]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4870,6.658333]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4871,6.375]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4872,6.7]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4855,2.433333]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4856,-0.004]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4857,0.06]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4858,244.3056]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4859,0.03072044]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4860,0.0]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4862,0.0]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4863,0.0]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4864,3.316667]
["2023-02-25T19:38:00.000000000","2023-02-26T03:38:00.000000000",4861,-1.768568]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4849,2.0]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4850,-0.00025]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4851,0.003]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4852,244.5871]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4853,0.4476472]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4854,-2.860111]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4865,4.15]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4866,4.1]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4867,4.033333]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4868,4.158333]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4869,4.108333]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4870,6.683333]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4871,6.358333]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4872,6.675]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4855,2.4]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4856,-0.004]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4857,0.06]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4858,244.3576]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4859,0.03085995]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4860,0.0]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4862,0.0]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4863,0.0]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4864,3.3]
["2023-02-25T19:39:00.000000000","2023-02-26T03:39:00.000000000",4861,-1.740495]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4849,2.0]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4850,-0.0015]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4851,0.003]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4852,244.6194]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4853,0.447828]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4854,-2.933624]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4865,4.1]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4866,4.091667]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4867,4.041667]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4868,4.141667]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4869,4.1]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4870,6.633333]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4871,6.358333]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4872,6.691667]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4855,2.433333]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4856,-0.005]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4857,0.06]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4858,244.3934]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4859,0.03082917]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4860,0.0]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4862,0.0]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4863,0.0]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4864,3.208333]
["2023-02-25T19:40:00.000000000","2023-02-26T03:40:00.000000000",4861,-1.628205]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4849,2.0]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4850,-0.001]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4851,0.003]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4852,244.6308]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4853,0.4477287]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4854,-2.933638]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4865,4.183333]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4866,4.116666]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4867,4.091667]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4868,4.158333]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4869,4.216667]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4870,6.683333]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4871,6.383333]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4872,6.7]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4855,2.4]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4856,-0.005249999]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4853,0.4475351]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4854,-2.860216]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4865,4.183333]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4866,4.141667]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4867,4.183333]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4868,4.341667]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4869,4.325]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4870,6.641666]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4871,6.366666]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4872,6.666667]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4855,2.4]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4856,-0.005249999]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4857,0.06]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4858,244.4251]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4859,0.03069122]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4860,0.0]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4862,0.0]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4863,0.0]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4864,3.425]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4861,-1.431697]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4849,1.966667]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4850,0.0]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4851,0.003]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4852,244.613]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4853,0.4474661]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4854,-2.933105]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4865,4.116666]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4866,4.05]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4867,4.141667]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4868,4.275]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4869,4.241667]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4870,6.55]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4871,6.25]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4872,6.6]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4855,2.4]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4856,-0.006]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4857,0.06]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4858,244.3946]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4859,0.03078093]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4860,0.0]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4862,0.0]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4863,0.0]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4864,3.408333]
["2023-02-25T19:55:00.000000000","2023-02-26T03:55:00.000000000",4861,-1.31005]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4849,2.0]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4850,-0.00025]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4851,0.003]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4852,244.617]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4853,0.4475038]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4854,-3.08004]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4865,4.141666]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4866,4.091667]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4867,4.158333]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4868,4.283333]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4869,4.275]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4870,6.558333]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4871,6.283333]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4872,6.608333]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4855,2.4]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4856,-0.0055]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4857,0.06]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4858,244.3932]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4859,0.03078391]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4860,0.0]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4862,0.0]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4863,0.0]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4864,3.391667]
["2023-02-25T19:56:00.000000000","2023-02-26T03:56:00.000000000",4861,-1.225832]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4849,1.983333]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4850,0.0]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4851,0.003]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4852,244.6262]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4853,0.4476589]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4854,-2.860088]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4865,4.108333]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4866,4.083333]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4867,4.116666]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4868,4.241667]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4869,4.216667]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4870,6.541667]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4871,6.275]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4872,6.583333]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4855,2.4]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4856,-0.005]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4857,0.06]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4858,244.4003]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4859,0.03082259]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4860,0.0]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4862,0.0]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4863,0.0]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4864,3.358333]
["2023-02-25T19:57:00.000000000","2023-02-26T03:57:00.000000000",4861,-1.23519]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4849,1.933333]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4850,0.0]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4851,0.003]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4852,244.6287]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4853,0.4477591]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4854,-2.932903]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4865,4.116666]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4866,4.075]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4862,0.0]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4863,0.0]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4864,2.791666]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4861,-1.45977]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4849,1.85]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4850,0.0]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4851,0.003]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4852,244.6214]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4853,0.4478544]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4854,-3.006596]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4865,3.508333]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4866,3.491667]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4867,3.491667]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4868,3.6]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4869,3.65]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4870,5.958333]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4871,5.708333]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4872,6.0]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4855,2.4]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4856,-0.006]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4857,0.06]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4858,244.3922]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4859,0.030797]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4860,0.0]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4862,0.0]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4863,0.0]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4864,2.766666]
["2023-02-25T20:11:00.000000000","2023-02-26T04:11:00.000000000",4861,-1.469128]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4849,1.8]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4850,0.0]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4851,0.003]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4852,244.6518]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4853,0.4481045]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4854,-2.933856]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4865,3.5]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4866,3.45]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4867,3.483333]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4868,3.583333]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4869,3.633333]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4870,5.958333]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4871,5.691666]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4872,5.983333]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4855,2.4]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4856,-0.006]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4857,0.06]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4858,244.4183]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4859,0.03079216]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4860,0.0]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4862,0.0]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4863,0.0]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4864,2.8]
["2023-02-25T20:12:00.000000000","2023-02-26T04:12:00.000000000",4861,-1.412982]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4849,1.816667]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4850,0.0]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4851,0.003]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4852,244.6774]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4853,0.44831]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4854,-2.860862]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4865,3.491667]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4866,3.433333]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4867,3.466666]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4868,3.541667]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4869,3.608333]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4870,5.933333]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4871,5.683333]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4872,5.983333]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4855,2.4]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4856,-0.006]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4857,0.06]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4858,244.4495]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4859,0.03079351]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4860,0.0]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4862,0.0]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4863,0.0]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4864,2.8]
["2023-02-25T20:13:00.000000000","2023-02-26T04:13:00.000000000",4861,-1.281978]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4849,1.85]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4850,0.0]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4851,0.003]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4852,244.6198]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4853,0.447792]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4854,-3.00759]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4865,3.508333]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4866,3.45]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4867,3.475]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4868,3.6]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4869,3.575]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4870,5.941666]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4871,5.716667]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4872,6.0]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4855,2.4]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4856,-0.0055]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4857,0.06]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4858,244.3924]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4859,0.03077611]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4860,0.0]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4862,0.0]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4863,0.0]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4864,2.825]
["2023-02-25T20:14:00.000000000","2023-02-26T04:14:00.000000000",4861,-1.27262]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4871,5.366667]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4872,5.658333]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4855,2.55]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4856,-0.006]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4857,0.06]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4858,244.2321]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4859,0.03073373]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4860,0.0]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4862,0.0]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4863,0.0]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4864,2.7]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4861,-1.291335]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4849,2.2]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4850,0.0]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4851,0.003]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4852,244.537]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4853,0.4463626]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4854,-3.007394]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4865,3.125]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4866,3.091666]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4867,3.108333]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4868,3.2]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4869,3.183333]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4870,5.6]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4871,5.358333]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4872,5.65]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4855,2.583333]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4856,-0.006]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4857,0.06]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4858,244.2997]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4859,0.03073509]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4860,0.0]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4862,0.0]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4863,0.0]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4864,2.691667]
["2023-02-25T20:28:00.000000000","2023-02-26T04:28:00.000000000",4861,-1.291335]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4849,2.2]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4850,0.0]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4851,0.003]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4852,244.5686]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4853,0.4465603]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4854,-3.080583]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4865,3.1]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4866,3.058333]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4867,3.075]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4868,3.15]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4869,3.15]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4870,5.574999]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4871,5.333333]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4872,5.6]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4855,2.6]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4856,-0.006]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4857,0.06]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4858,244.3346]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4859,0.03070585]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4860,0.0]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4862,0.0]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4863,0.0]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4864,2.658333]
["2023-02-25T20:29:00.000000000","2023-02-26T04:29:00.000000000",4861,-1.328765]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4849,2.2]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4850,0.0]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4851,0.003]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4852,244.5684]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4853,0.4463601]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4854,-2.934018]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4865,3.066667]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4866,2.991667]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4867,3.05]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4868,3.1]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4869,3.133333]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4870,5.533333]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4871,5.283333]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4872,5.574999]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4855,2.6]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4856,-0.006]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4857,0.06]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4858,244.3316]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4859,0.03080699]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4860,0.0]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4862,0.0]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4863,0.0]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4864,2.666667]
["2023-02-25T20:30:00.000000000","2023-02-26T04:30:00.000000000",4861,-1.403625]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4849,2.116667]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4850,0.0]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4851,0.003]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4852,244.4826]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4853,0.4462204]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4854,-2.860228]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4865,3.016666]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4866,2.925]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4867,3.0]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4868,3.091666]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4869,3.083333]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4870,5.441666]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4871,5.216667]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4872,5.508333]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4855,2.6]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4856,-0.006]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4853,0.4471036]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4854,-3.080638]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4865,3.116667]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4866,3.075]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4867,3.041667]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4868,3.1]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4869,3.1]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4870,5.55]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4871,5.291667]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4872,5.591667]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4855,2.6]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4856,-0.006]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4857,0.06]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4858,244.3804]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4859,0.03081295]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4860,0.0]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4862,0.0]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4863,0.0]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4864,2.583333]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4861,-1.338122]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4849,2.0]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4850,0.0]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4851,0.003]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4852,244.5825]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4853,0.4474942]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4854,-2.933939]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4865,3.141667]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4866,3.075]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4867,3.033333]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4868,3.1]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4869,3.133333]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4870,5.541666]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4871,5.3]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4872,5.591667]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4855,2.6]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4856,-0.006]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4857,0.06]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4858,244.3541]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4859,0.03080865]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4860,0.0]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4862,0.0]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4863,0.0]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4864,2.591667]
["2023-02-25T20:45:00.000000000","2023-02-26T04:45:00.000000000",4861,-1.366195]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4849,2.0]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4850,0.0]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4851,0.003]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4852,244.6391]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4853,0.4476651]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4854,-2.933903]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4865,3.183333]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4866,3.091666]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4867,3.1]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4868,3.1]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4869,3.15]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4870,5.6]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4871,5.308333]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4872,5.6]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4855,2.666667]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4856,-0.006]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4857,0.06]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4858,244.4069]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4859,0.03071515]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4860,0.0]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4862,0.0]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4863,0.0]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4864,2.616667]
["2023-02-25T20:46:00.000000000","2023-02-26T04:46:00.000000000",4861,-1.366195]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4849,2.0]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4850,0.0]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4851,0.003]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4852,244.6367]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4853,0.447648]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4854,-2.860874]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4865,3.191667]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4866,3.1]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4867,3.1]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4868,3.108333]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4869,3.158333]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4870,5.591667]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4871,5.35]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4872,5.6]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4855,2.65]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4856,-0.006]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4857,0.06]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4858,244.4053]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4859,0.03075915]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4860,0.0]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4862,0.0]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4863,0.0]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4864,2.608333]
["2023-02-25T20:47:00.000000000","2023-02-26T04:47:00.000000000",4861,-1.375553]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4849,2.0]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4850,0.0]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4851,0.003]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4852,244.6854]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4853,0.4474179]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4854,-2.78726]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4865,3.191667]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4866,3.116667]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4862,0.0]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4863,0.0]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4864,3.125]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4861,-1.300692]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4849,2.1]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4850,0.0]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4851,0.003]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4852,245.1801]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4853,0.4499463]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4854,-3.006973]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4865,3.2]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4866,3.175]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4867,3.108333]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4868,3.241667]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4869,3.233333]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4870,5.6]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4871,5.333333]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4872,5.616666]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4855,2.416667]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4856,-0.006]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4857,0.06]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4858,244.944]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4859,0.0309156]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4860,0.0]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4862,0.0]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4863,0.0]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4864,3.058333]
["2023-02-25T21:01:00.000000000","2023-02-26T05:01:00.000000000",4861,-1.366195]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4849,2.0]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4850,-0.00025]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4851,0.003]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4852,245.1212]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4853,0.4497543]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4854,-2.934071]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4865,3.216666]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4866,3.125]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4867,3.116667]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4868,3.208333]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4869,3.241667]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4870,5.6]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4871,5.341667]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4872,5.608333]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4855,2.516667]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4856,-0.006]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4857,0.06]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4858,244.889]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4859,0.03092684]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4860,0.0]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4862,0.0]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4863,0.0]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4864,2.991667]
["2023-02-25T21:02:00.000000000","2023-02-26T05:02:00.000000000",4861,-1.394267]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4849,2.0]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4850,-0.00025]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4851,0.003]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4852,245.1126]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4853,0.4497006]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4854,-2.933658]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4865,3.2]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4866,3.116667]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4867,3.1]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4868,3.166667]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4869,3.191667]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4870,5.583333]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4871,5.3]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4872,5.583333]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4855,2.6]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4856,-0.006]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4857,0.06]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4858,244.882]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4859,0.03092469]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4860,0.0]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4862,0.0]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4863,0.0]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4864,3.0]
["2023-02-25T21:03:00.000000000","2023-02-26T05:03:00.000000000",4861,-1.403625]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4849,2.0]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4850,0.0]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4851,0.003]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4852,245.0843]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4853,0.4498767]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4854,-2.933222]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4865,3.175]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4866,3.1]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4867,3.1]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4868,3.175]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4869,3.191667]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4870,5.566666]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4871,5.291667]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4872,5.574999]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4855,2.6]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4856,-0.006]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4857,0.06]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4858,244.8487]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4859,0.03081103]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4860,0.0]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4862,0.0]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4863,0.0]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4864,3.0]
["2023-02-25T21:04:00.000000000","2023-02-26T05:04:00.000000000",4861,-1.441055]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4871,4.916667]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4872,5.208333]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4855,2.233333]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4856,-0.006]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4857,0.06]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4858,244.7542]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4859,0.03081026]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4860,0.0]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4862,0.0]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4863,0.0]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4864,2.891667]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4861,-1.487842]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4849,1.6]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4850,0.0]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4851,0.003]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4852,244.9553]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4853,0.4493484]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4854,-3.00764]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4865,2.8]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4866,2.741667]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4867,2.716666]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4868,2.816667]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4869,2.808333]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4870,5.208333]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4871,4.9]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4872,5.2]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4855,2.3]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4856,-0.006]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4857,0.06]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4858,244.7208]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4859,0.03074834]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4860,0.0]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4862,0.0]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4863,0.0]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4864,2.9]
["2023-02-25T21:18:00.000000000","2023-02-26T05:18:00.000000000",4861,-1.478485]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4849,1.6]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4850,0.0]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4851,0.003]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4852,244.976]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4853,0.4492221]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4854,-3.154536]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4865,2.8]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4866,2.741667]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4867,2.708333]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4868,2.808333]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4869,2.8]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4870,5.191667]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4871,4.9]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4872,5.191667]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4855,2.216667]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4856,-0.006]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4857,0.06]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4858,244.746]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4859,0.03097238]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4860,0.0]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4862,0.0]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4863,0.0]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4864,2.908333]
["2023-02-25T21:19:00.000000000","2023-02-26T05:19:00.000000000",4861,-1.4972]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4849,1.6]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4850,0.0]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4851,0.003]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4852,244.9557]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4853,0.4493815]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4854,-3.007914]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4865,2.775]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4866,2.733333]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4867,2.691667]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4868,2.8]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4869,2.791666]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4870,5.191667]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4871,4.883333]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4872,5.191667]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4855,2.216667]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4856,-0.006]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4857,0.06025]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4858,244.7229]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4859,0.03104896]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4860,0.0]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4862,0.0]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4863,0.0]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4864,2.891667]
["2023-02-25T21:20:00.000000000","2023-02-26T05:20:00.000000000",4861,-1.469128]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4849,1.6]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4850,0.0]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4851,0.003]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4852,244.9803]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4853,0.4493277]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4854,-3.007808]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4865,2.791666]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4866,2.733333]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4867,2.7]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4868,2.8]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4869,2.8]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4870,5.2]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4871,4.9]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4872,5.2]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4855,2.25]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4856,-0.006]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4853,0.449179]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4854,-3.007444]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4865,2.725]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4866,2.708333]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4867,2.658333]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4868,2.733333]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4869,2.733333]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4870,5.183333]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4871,4.866667]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4872,5.158333]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4855,2.4]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4856,-0.006]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4857,0.06]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4858,244.7571]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4859,0.03071573]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4860,0.0]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4862,0.0]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4863,0.0]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4864,2.741667]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4861,-1.768568]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4849,1.8]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4850,-0.0005]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4851,0.003]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4852,244.9935]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4853,0.448963]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4854,-2.934248]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4865,2.766666]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4866,2.7]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4867,2.666667]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4868,2.733333]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4869,2.791666]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4870,5.2]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4871,4.891667]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4872,5.191667]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4855,2.4]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4856,-0.006]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4857,0.06]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4858,244.7508]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4859,0.03060228]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4860,0.0]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4862,0.0]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4863,0.0]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4864,2.775]
["2023-02-25T21:35:00.000000000","2023-02-26T05:35:00.000000000",4861,-1.83407]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4849,1.8]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4850,-0.00025]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4851,0.003]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4852,245.0585]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4853,0.448915]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4854,-2.860188]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4865,2.758333]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4866,2.7]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4867,2.666667]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4868,2.716666]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4869,2.766666]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4870,5.191667]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4871,4.9]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4872,5.2]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4855,2.4]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4856,-0.006]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4857,0.06]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4858,244.8175]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4859,0.03061473]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4860,0.0]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4862,0.0]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4863,0.0]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4864,2.7]
["2023-02-25T21:36:00.000000000","2023-02-26T05:36:00.000000000",4861,-1.8715]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4849,1.8]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4850,0.0]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4851,0.00325]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4852,245.0596]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4853,0.4488465]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4854,-3.007453]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4865,2.741667]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4866,2.7]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4867,2.65]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4868,2.75]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4869,2.7]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4870,5.158333]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4871,4.866667]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4872,5.191667]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4855,2.4]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4856,-0.006]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4857,0.06]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4858,244.8208]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4859,0.03087311]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4860,0.0]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4862,0.0]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4863,0.0]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4864,2.691667]
["2023-02-25T21:37:00.000000000","2023-02-26T05:37:00.000000000",4861,-1.890215]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4849,1.8]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4850,0.0]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4851,0.003]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4852,245.059]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4853,0.4487955]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4854,-2.860779]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4865,2.775]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4866,2.7]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4862,0.0]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4863,0.0]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4864,2.716666]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4861,-1.787283]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4849,1.6]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4850,0.0]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4851,0.003]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4852,245.0533]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4853,0.4487418]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4854,-2.933517]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4865,2.841666]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4866,2.8]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4867,2.783333]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4868,2.866667]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4869,2.875]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4870,5.358333]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4871,5.0]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4872,5.283333]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4855,2.2]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4856,-0.006]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4857,0.06]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4858,244.8113]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4859,0.03057981]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4860,0.0]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4862,0.0]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4863,0.0]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4864,2.666667]
["2023-02-25T21:51:00.000000000","2023-02-26T05:51:00.000000000",4861,-1.83407]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4849,1.6]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4850,0.0]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4851,0.003]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4852,245.0726]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4853,0.4484112]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4854,-3.153466]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4865,2.875]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4866,2.791666]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4867,2.783333]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4868,2.85]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4869,2.891667]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4870,5.391666]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4871,5.0]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4872,5.291667]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4855,2.2]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4856,-0.006]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4857,0.06]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4858,244.8317]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4859,0.03075]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4860,0.0]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4862,0.0]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4863,0.0]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4864,2.708333]
["2023-02-25T21:52:00.000000000","2023-02-26T05:52:00.000000000",4861,-1.824713]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4849,1.6]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4850,0.0]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4851,0.003]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4852,245.0721]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4853,0.4484954]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4854,-2.860056]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4865,2.825]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4866,2.791666]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4867,2.8]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4868,2.816667]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4869,2.875]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4870,5.383333]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4871,4.991666]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4872,5.283333]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4855,2.2]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4856,-0.006]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4857,0.06]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4858,244.8305]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4859,0.03086077]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4860,0.0]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4862,0.0]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4863,0.0]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4864,2.758333]
["2023-02-25T21:53:00.000000000","2023-02-26T05:53:00.000000000",4861,-1.805997]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4849,1.6]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4850,0.0]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4851,0.003]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4852,245.0764]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4853,0.4485157]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4854,-2.933853]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4865,2.841666]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4866,2.8]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4867,2.8]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4868,2.841666]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4869,2.858333]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4870,5.4]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4871,5.0]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4872,5.3]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4855,2.183333]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4856,-0.006]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4857,0.06]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4858,244.8355]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4859,0.03077175]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4860,0.0]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4862,0.0]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4863,0.0]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4864,2.741667]
["2023-02-25T21:54:00.000000000","2023-02-26T05:54:00.000000000",4861,-1.815355]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4871,4.991666]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4872,5.3]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4855,2.1]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4856,-0.006]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4857,0.06]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4858,244.9959]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4859,0.03063486]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4860,0.0]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4862,0.0]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4863,0.0]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4864,2.791666]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4861,-1.450412]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4849,1.633333]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4850,-0.00125]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4851,0.003]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4852,245.2409]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4853,0.448934]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4854,-3.006322]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4865,2.85]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4866,2.866667]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4867,2.808333]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4868,2.966666]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4869,2.891667]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4870,5.4]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4871,5.0]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4872,5.35]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4855,2.2]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4856,-0.006]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4857,0.06025]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4858,245.0098]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4859,0.03079076]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4860,0.0]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4862,0.0]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4863,0.0]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4864,2.791666]
["2023-02-25T22:08:00.000000000","2023-02-26T06:08:00.000000000",4861,-1.441055]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4849,1.65]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4850,-0.00175]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4851,0.003]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4852,245.1909]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4853,0.4486833]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4854,-3.006204]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4865,2.891667]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4866,2.875]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4867,2.808333]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4868,2.991667]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4869,2.9]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4870,5.391666]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4871,5.008333]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4872,5.383333]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4855,2.2]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4856,-0.006]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4857,0.06]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4858,244.9587]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4859,0.03068559]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4860,0.0]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4862,0.0]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4863,0.0]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4864,2.791666]
["2023-02-25T22:09:00.000000000","2023-02-26T06:09:00.000000000",4861,-1.45977]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4849,1.766667]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4850,-0.001]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4851,0.003]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4852,245.1897]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4853,0.4487978]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4854,-3.005657]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4865,2.883333]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4866,2.908333]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4867,2.841666]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4868,3.0]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4869,2.933333]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4870,5.408333]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4871,5.033333]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4872,5.391666]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4855,2.2]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4856,-0.006]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4857,0.06]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4858,244.9607]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4859,0.03103381]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4860,0.0]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4862,0.0]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4863,0.0]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4864,2.791666]
["2023-02-25T22:10:00.000000000","2023-02-26T06:10:00.000000000",4861,-1.487842]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4849,1.8]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4850,-0.0005]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4851,0.003]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4852,245.2028]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4853,0.4489113]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4854,-3.005975]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4865,2.908333]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4866,2.916667]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4867,2.833333]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4868,2.991667]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4869,2.933333]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4870,5.416667]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4871,5.025]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4872,5.4]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4855,2.2]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4856,-0.006]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4853,0.4478583]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4854,-2.93338]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4865,2.8]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4866,2.766666]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4867,2.708333]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4868,2.8]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4869,2.766666]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4870,5.266667]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4871,4.941667]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4872,5.275]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4855,2.233333]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4856,-0.006]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4857,0.06]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4858,244.7379]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4859,0.03080471]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4860,0.0]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4862,0.0]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4863,0.0]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4864,2.791666]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4861,-1.403625]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4849,1.8]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4850,-0.00175]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4851,0.003]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4852,244.9897]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4853,0.4480552]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4854,-2.786704]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4865,2.791666]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4866,2.8]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4867,2.7]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4868,2.8]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4869,2.791666]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4870,5.291667]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4871,4.908333]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4872,5.3]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4855,2.216667]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4856,-0.006]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4857,0.06]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4858,244.7587]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4859,0.0309513]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4860,0.0]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4862,0.0]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4863,0.0]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4864,2.8]
["2023-02-25T22:25:00.000000000","2023-02-26T06:25:00.000000000",4861,-1.38491]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4849,1.8]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4850,-0.0025]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4851,0.003]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4852,245.0145]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4853,0.4481453]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4854,-2.933886]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4865,2.775]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4866,2.733333]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4867,2.7]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4868,2.775]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4869,2.758333]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4870,5.241667]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4871,4.9]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4872,5.225]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4855,2.2]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4856,-0.006]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4857,0.06025]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4858,244.776]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4859,0.03080291]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4860,0.0]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4862,0.0]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4863,0.0]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4864,2.791666]
["2023-02-25T22:26:00.000000000","2023-02-26T06:26:00.000000000",4861,-1.38491]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4849,1.783333]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4850,-0.002]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4851,0.003]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4852,245.0297]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4853,0.4480703]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4854,-2.933498]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4865,2.766666]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4866,2.716666]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4867,2.7]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4868,2.766666]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4869,2.758333]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4870,5.225]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4871,4.883333]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4872,5.233334]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4855,2.2]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4856,-0.006]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4857,0.06]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4858,244.7903]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4859,0.03080054]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4860,0.0]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4862,0.0]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4863,0.0]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4864,2.775]
["2023-02-25T22:27:00.000000000","2023-02-26T06:27:00.000000000",4861,-1.38491]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4849,1.683333]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4850,-0.0015]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4851,0.003]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4852,245.0489]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4853,0.4483965]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4854,-3.006551]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4865,2.775]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4866,2.725]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4862,0.0]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4863,0.0]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4864,2.883333]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4861,-1.60949]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4849,1.8]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4850,-0.00125]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4851,0.003]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4852,245.3594]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4853,0.4507487]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4854,-3.080538]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4865,2.85]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4866,2.891667]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4867,2.875]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4868,2.975]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4869,2.925]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4870,5.4]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4871,5.025]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4872,5.366667]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4855,2.2]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4856,-0.006]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4857,0.06]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4858,245.1189]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4859,0.0309593]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4860,0.0]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4862,0.0]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4863,0.0]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4864,2.983333]
["2023-02-25T22:41:00.000000000","2023-02-26T06:41:00.000000000",4861,-1.64692]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4849,1.8]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4850,-0.00225]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4851,0.003]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4852,245.4155]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4853,0.4509301]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4854,-2.933649]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4865,2.85]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4866,2.908333]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4867,2.858333]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4868,2.983333]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4869,2.933333]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4870,5.391666]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4871,5.025]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4872,5.391666]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4855,2.2]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4856,-0.006]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4857,0.06]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4858,245.1857]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4859,0.03098822]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4860,0.0]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4862,0.0]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4863,0.0]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4864,3.008333]
["2023-02-25T22:42:00.000000000","2023-02-26T06:42:00.000000000",4861,-1.665635]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4849,1.8]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4850,-0.00175]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4851,0.003]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4852,245.3828]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4853,0.4510388]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4854,-2.93402]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4865,2.875]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4866,2.916667]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4867,2.891667]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4868,2.991667]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4869,2.925]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4870,5.4]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4871,5.008333]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4872,5.4]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4855,2.2]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4856,-0.006]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4857,0.06]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4858,245.1447]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4859,0.03108624]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4860,0.0]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4862,0.0]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4863,0.0]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4864,3.083333]
["2023-02-25T22:43:00.000000000","2023-02-26T06:43:00.000000000",4861,-1.656278]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4849,1.8]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4850,-0.00125]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4851,0.003]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4852,245.4163]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4853,0.4513921]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4854,-2.933779]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4865,2.875]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4866,2.908333]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4867,2.85]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4868,2.983333]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4869,2.891667]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4870,5.366667]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4871,5.008333]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4872,5.375]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4855,2.2]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4856,-0.006]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4857,0.06]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4858,245.1788]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4859,0.03101044]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4860,0.0]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4862,0.0]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4863,0.0]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4864,3.108333]
["2023-02-25T22:44:00.000000000","2023-02-26T06:44:00.000000000",4861,-1.628205]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4871,4.833333]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4872,5.2]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4855,2.0]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4856,-0.006]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4857,0.06]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4858,245.2127]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4859,0.03073313]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4860,0.0]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4862,0.0]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4863,0.0]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4864,3.025]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4861,-1.918287]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4849,1.4]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4850,-0.0015]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4851,0.003]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4852,245.4374]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4853,0.4502094]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4854,-2.933838]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4865,2.683333]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4866,2.716666]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4867,2.608333]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4868,2.733333]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4869,2.766666]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4870,5.175]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4871,4.808333]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4872,5.15]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4855,2.0]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4856,-0.006]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4857,0.06]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4858,245.1984]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4859,0.03090719]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4860,0.0]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4862,0.0]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4863,0.0]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4864,3.016666]
["2023-02-25T22:58:00.000000000","2023-02-26T06:58:00.000000000",4861,-1.94636]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4849,1.416667]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4850,-0.0025]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4851,0.003]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4852,245.5167]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4853,0.4503138]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4854,-2.859554]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4865,2.625]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4866,2.666667]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4867,2.608333]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4868,2.725]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4869,2.708333]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4870,5.15]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4871,4.766667]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4872,5.125]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4855,2.0]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4856,-0.006]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4857,0.06]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4858,245.2798]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4859,0.03091415]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4860,0.0]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4862,0.0]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4863,0.0]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4864,3.0]
["2023-02-25T22:59:00.000000000","2023-02-26T06:59:00.000000000",4861,-1.974432]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4849,1.583333]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4850,-0.00225]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4851,0.00325]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4852,245.5649]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4853,0.4502976]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4854,-3.006543]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4865,2.683333]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4866,2.691667]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4867,2.65]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4868,2.766666]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4869,2.75]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4870,5.158333]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4871,4.8]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4872,5.183333]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4855,2.016667]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4856,-0.006]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4857,0.06]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4858,245.3295]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4859,0.03082086]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4860,0.0]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4862,0.0]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4863,0.0]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4864,2.983333]
["2023-02-25T23:00:00.000000000","2023-02-26T07:00:00.000000000",4861,-2.011863]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4853,0.4498808]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4854,-3.006434]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4865,2.675]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4866,2.725]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4867,2.691667]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4868,2.791666]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4869,2.791666]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4870,5.15]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4871,4.8]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4872,5.2]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4855,2.0]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4856,-0.006]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4857,0.06]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4858,245.1811]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4859,0.0308149]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4860,0.0]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4862,0.0]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4863,0.0]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4864,2.908333]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4861,-1.974432]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4849,1.466667]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4850,-0.002]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4851,0.003]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4852,245.4099]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4853,0.4500189]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4854,-3.007078]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4865,2.691667]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4866,2.741667]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4867,2.716666]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4868,2.808333]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4869,2.808333]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4870,5.183333]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4871,4.833333]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4872,5.258334]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4855,2.0]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4856,-0.006]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4857,0.06]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4858,245.1711]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4859,0.03064771]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4860,0.0]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4862,0.0]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4863,0.0]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4864,2.958333]
["2023-02-25T23:06:00.000000000","2023-02-26T07:06:00.000000000",4861,-1.927645]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4849,1.416667]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4850,-0.0007499999]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4851,0.003]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4852,245.4406]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4853,0.4502686]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4854,-2.860298]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4865,2.741667]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4866,2.816667]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4867,2.791666]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4868,2.858333]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4869,2.841666]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4870,5.216667]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4871,4.891667]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4872,5.291667]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4855,2.0]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4856,-0.006]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4857,0.06]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4858,245.2084]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4859,0.03083515]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4860,0.0]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4862,0.0]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4863,0.0]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4864,2.95]
["2023-02-25T23:07:00.000000000","2023-02-26T07:07:00.000000000",4861,-1.90893]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4849,1.466667]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4850,-0.0015]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4851,0.003]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4852,245.3973]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4853,0.4506015]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4854,-3.080409]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4865,2.8]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4866,2.858333]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4867,2.833333]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4868,2.891667]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4869,2.866667]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4870,5.225]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4871,4.958333]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4872,5.341667]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4855,2.0]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4856,-0.006]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4857,0.06]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4858,245.1575]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4859,0.03096441]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4860,0.0]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4862,0.0]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4863,0.0]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4864,2.991667]
["2023-02-25T23:08:00.000000000","2023-02-26T07:08:00.000000000",4861,-1.862143]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4849,1.533333]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4850,-0.001]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4851,0.003]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4852,245.2917]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4853,0.450289]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4854,-2.934217]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4865,2.841666]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4866,2.908333]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4862,0.0]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4863,0.0]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4864,3.016666]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4861,-1.665635]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4849,1.6]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4850,-0.00225]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4851,0.003]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4852,245.3785]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4853,0.4494679]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4854,-2.934105]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4865,3.15]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4866,3.108333]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4867,3.091666]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4868,3.158333]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4869,3.141667]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4870,5.516666]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4871,5.233334]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4872,5.591667]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4855,2.05]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4856,-0.006]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4857,0.06]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4858,245.1485]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4859,0.03090923]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4860,0.0]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4862,0.0]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4863,0.0]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4864,3.066667]
["2023-02-25T23:22:00.000000000","2023-02-26T07:22:00.000000000",4861,-1.628205]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4849,1.6]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4850,-0.0025]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4851,0.003]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4852,245.3808]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4853,0.4496088]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4854,-3.154372]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4865,3.2]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4866,3.175]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4867,3.133333]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4868,3.208333]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4869,3.191667]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4870,5.574999]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4871,5.3]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4872,5.625]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4855,2.1]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4856,-0.006]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4857,0.06]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4858,245.154]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4859,0.03085054]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4860,0.0]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4862,0.0]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4863,0.0]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4864,3.075]
["2023-02-25T23:23:00.000000000","2023-02-26T07:23:00.000000000",4861,-1.60949]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4849,1.616667]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4850,-0.0025]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4851,0.003]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4852,245.3666]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4853,0.449809]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4854,-2.934382]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4865,3.233333]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4866,3.2]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4867,3.191667]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4868,3.225]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4869,3.216666]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4870,5.591667]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4871,5.341667]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4872,5.65]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4855,2.15]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4856,-0.006]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4857,0.06025]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4858,245.1387]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4859,0.03096045]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4860,0.0]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4862,0.0]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4863,0.0]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4864,3.083333]
["2023-02-25T23:24:00.000000000","2023-02-26T07:24:00.000000000",4861,-1.562703]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4849,1.6]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4850,-0.002]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4851,0.003]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4852,245.343]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4853,0.4495943]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4854,-2.934174]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4865,3.241667]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4866,3.2]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4867,3.2]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4868,3.266666]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4869,3.233333]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4870,5.6]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4871,5.366667]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4872,5.691667]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4855,2.2]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4856,-0.006]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4857,0.06]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4858,245.1126]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4859,0.03088394]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4860,0.0]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4862,0.0]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4863,0.0]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4864,3.083333]
["2023-02-25T23:25:00.000000000","2023-02-26T07:25:00.000000000",4861,-1.553345]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4871,5.816666]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4872,6.083333]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4855,2.2]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4856,-0.006]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4857,0.06]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4858,245.1973]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4859,0.03081942]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4860,0.0]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4862,0.0]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4863,0.0]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4864,3.408333]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4861,-1.60949]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4849,1.6]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4850,-0.002]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4851,0.003]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4852,245.465]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4853,0.4497157]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4854,-2.860867]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4865,3.733333]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4866,3.691667]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4867,3.741667]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4868,3.891666]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4869,3.716666]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4870,6.091667]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4871,5.833333]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4872,6.141666]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4855,2.2]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4856,-0.006]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4857,0.06]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4858,245.2378]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4859,0.03086257]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4860,0.0]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4862,0.0]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4863,0.0]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4864,3.391667]
["2023-02-25T23:39:00.000000000","2023-02-26T07:39:00.000000000",4861,-1.581418]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4849,1.6]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4850,-0.00175]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4851,0.003]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4852,245.5468]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4853,0.4502383]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4854,-3.080592]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4865,3.683333]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4866,3.625]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4867,3.691667]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4868,3.825]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4869,3.691667]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4870,6.033333]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4871,5.783333]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4872,6.091667]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4855,2.2]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4856,-0.006]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4857,0.06]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4858,245.3132]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4859,0.03090301]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4860,0.0]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4862,0.0]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4863,0.0]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4864,3.391667]
["2023-02-25T23:40:00.000000000","2023-02-26T07:40:00.000000000",4861,-1.600132]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4849,1.6]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4850,-0.00225]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4851,0.003]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4852,245.6027]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4853,0.4503419]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4854,-2.933843]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4865,3.675]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4866,3.625]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4867,3.641667]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4868,3.783333]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4869,3.691667]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4870,6.008333]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4871,5.766666]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4872,6.074999]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4855,2.183333]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4856,-0.006]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4857,0.06]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4858,245.37]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4859,0.03088399]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4860,0.0]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4862,0.0]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4863,0.0]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4864,3.4]
["2023-02-25T23:41:00.000000000","2023-02-26T07:41:00.000000000",4861,-1.703065]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4849,1.6]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4850,-0.0025]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4851,0.003]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4852,245.6315]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4853,0.4502702]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4854,-3.008096]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4865,3.658333]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4866,3.616667]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4867,3.616667]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4868,3.733333]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4869,3.675]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4870,6.025]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4871,5.741667]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4872,6.091667]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4855,2.05]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4856,-0.006]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4853,0.4507146]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4854,-2.860364]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4865,3.458333]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4857,0.06]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4858,245.1571]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4859,0.03085684]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4860,0.0]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4862,0.0]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4863,0.0]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4864,7.325]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4861,-2.17094]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4849,1.4]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4850,-0.003]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4851,0.003]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4852,245.3482]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4853,0.4492866]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4854,-2.86133]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4865,7.016666]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4866,7.0]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4867,6.891666]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4868,6.975]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4869,7.325]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4870,9.608334]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4871,9.025]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4872,9.416667]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4855,1.833333]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4856,-0.003]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4857,0.06]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4858,245.1541]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4859,0.0308709]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4860,0.0]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4862,0.0]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4863,0.0]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4864,7.266666]
["2023-02-25T00:07:00.000000000","2023-02-25T08:07:00.000000000",4861,-2.152225]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4849,1.4]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4850,-0.003]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4851,0.003]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4852,245.2074]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4853,0.4492106]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4854,-3.008067]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4865,7.05]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4866,7.016666]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4867,6.866667]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4868,6.983333]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4869,7.35]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4870,9.633333]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4871,9.041667]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4872,9.458333]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4855,1.8]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4856,-0.003]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4857,0.06]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4858,245.0153]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4859,0.03077856]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4860,0.0]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4862,0.0]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4863,0.0]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4864,7.25]
["2023-02-25T00:08:00.000000000","2023-02-25T08:08:00.000000000",4861,-2.152225]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4849,1.4]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4850,-0.003]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4851,0.003]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4852,245.2375]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4853,0.4493017]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4854,-2.861261]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4865,6.958333]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4866,6.941666]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4867,6.808333]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4868,6.875]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4869,7.258333]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4870,9.541667]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4871,9.008333]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4872,9.375]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4855,1.8]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4856,-0.003]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4857,0.06]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4858,245.037]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4859,0.03084976]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4860,0.0]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4862,0.0]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4863,0.0]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4864,7.25]
["2023-02-25T00:09:00.000000000","2023-02-25T08:09:00.000000000",4861,-2.086722]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4849,1.4]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4850,-0.003]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4851,0.003]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4852,245.2253]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4853,0.4492123]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4854,-2.787373]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4865,6.775]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4866,6.75]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4867,6.583333]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4868,6.691666]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4869,7.074999]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4870,9.358334]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4871,8.825]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4872,9.208333]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4855,1.8]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4856,-0.003]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4857,0.06]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4858,245.0279]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4859,0.03085274]
["2023-02-25T00:10:00.000000000","2023-02-25T08:10:00.000000000",4860,0.0]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4867,6.383333]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4868,6.466667]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4869,6.875]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4870,9.224999]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4871,8.666667]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4872,9.066667]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4855,1.8]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4856,-0.003]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4857,0.06]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4858,244.553]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4859,0.03069621]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4860,0.0]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4862,0.0]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4863,0.0]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4864,7.283333]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4861,-1.899572]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4849,1.366667]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4850,-0.003]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4851,0.003]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4852,244.8143]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4853,0.4472235]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4854,-2.933797]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4865,6.5]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4866,6.533333]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4867,6.316666]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4868,6.408333]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4869,6.8]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4870,9.15]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4871,8.625]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4872,9.008333]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4855,1.883333]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4856,-0.003]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4857,0.06]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4858,244.6087]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4859,0.03068643]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4860,0.0]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4862,0.0]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4863,0.0]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4864,7.283333]
["2023-02-25T00:24:00.000000000","2023-02-25T08:24:00.000000000",4861,-1.955717]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4849,1.316667]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4850,-0.003]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4851,0.003]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4852,244.8536]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4853,0.4474778]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4854,-2.934122]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4865,6.4]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4866,6.408333]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4867,6.208333]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4868,6.333333]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4869,6.708333]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4870,9.041667]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4871,8.508333]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4872,8.941667]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4855,1.966667]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4856,-0.003]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4857,0.06]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4858,244.647]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4859,0.03075852]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4860,0.0]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4862,0.0]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4863,0.0]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4864,7.183333]
["2023-02-25T00:25:00.000000000","2023-02-25T08:25:00.000000000",4861,-1.98379]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4849,1.35]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4850,-0.003]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4851,0.003]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4852,244.8874]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4853,0.4475804]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4854,-2.860745]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4865,6.433333]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4866,6.483333]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4867,6.258333]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4868,6.4]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4869,6.725]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4870,9.058333]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4871,8.55]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4872,8.974999]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4855,2.0]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4856,-0.003]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4857,0.06]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4858,244.6778]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4859,0.03071695]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4860,0.0]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4862,0.0]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4863,0.0]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4864,7.183333]
["2023-02-25T00:26:00.000000000","2023-02-25T08:26:00.000000000",4861,-1.918287]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4849,1.316667]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4850,-0.003]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4851,0.003]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4852,244.8841]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4853,0.4477078]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4854,-2.86094]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4865,6.5]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4866,6.533333]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4867,6.316666]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4868,6.449999]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4869,6.733333]
["2023-02-25T00:27:00.000000000","2023-02-25T08:27:00.000000000",4870,9.125]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4849,1.4]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4850,-0.003]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4851,0.003]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4852,244.9593]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4853,0.4482987]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4854,-3.007944]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4865,6.616666]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4866,6.716667]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4867,6.5]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4868,6.675]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4869,6.949999]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4870,9.35]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4871,8.733333]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4872,9.208333]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4855,2.0]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4856,-0.003]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4857,0.06]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4858,244.7511]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4859,0.03084186]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4860,0.0]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4862,0.0]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4863,0.0]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4864,7.158333]
["2023-02-25T00:40:00.000000000","2023-02-25T08:40:00.000000000",4861,-1.628205]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4849,1.4]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4850,-0.003]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4851,0.003]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4852,244.9931]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4853,0.4482133]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4854,-2.934039]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4865,6.666667]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4866,6.758333]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4867,6.508333]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4868,6.675]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4869,6.966667]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4870,9.341666]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4871,8.775]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4872,9.233333]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4855,2.0]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4856,-0.003]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4857,0.06]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4858,244.7868]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4859,0.0307441]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4860,0.0]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4862,0.0]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4863,0.0]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4864,7.166667]
["2023-02-25T00:41:00.000000000","2023-02-25T08:41:00.000000000",4861,-1.618847]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4849,1.383333]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4850,-0.003]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4851,0.003]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4852,245.0362]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4853,0.4479381]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4854,-2.787536]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4865,6.683333]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4866,6.758333]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4867,6.516666]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4868,6.7]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4869,6.991666]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4870,9.375]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4871,8.775]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4872,9.266666]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4855,1.983333]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4856,-0.003]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4857,0.06]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4858,244.8325]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4859,0.03080203]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4860,0.0]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4862,0.0]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4863,0.0]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4864,7.116666]
["2023-02-25T00:42:00.000000000","2023-02-25T08:42:00.000000000",4861,-1.581418]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4849,1.366667]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4850,-0.003]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4851,0.003]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4852,245.0908]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4853,0.4487004]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4854,-2.933655]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4865,6.641666]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4866,6.725]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4867,6.508333]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4868,6.641666]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4869,6.966667]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4870,9.366667]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4871,8.775]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4872,9.224999]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4855,1.9]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4856,-0.003]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4857,0.06]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4858,244.8854]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4859,0.03081296]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4860,0.0]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4862,0.0]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4863,0.0]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4864,7.108333]
["2023-02-25T00:43:00.000000000","2023-02-25T08:43:00.000000000",4861,-1.64692]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4849,1.316667]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4850,-0.003]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4851,0.003]
["2023-02-25T00:44:00.000000000","2023-02-25T08:44:00.000000000",4852,245.1402]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4857,0.06]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4858,244.8919]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4859,0.03079555]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4860,0.0]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4862,0.0]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4863,0.0]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4864,6.566666]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4861,-1.72178]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4849,1.2]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4850,-0.003]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4851,0.003]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4852,245.1128]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4853,0.4493461]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4854,-2.933993]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4865,6.5]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4866,6.541666]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4867,6.366667]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4868,6.608333]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4869,6.608333]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4870,9.041667]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4871,8.6]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4872,9.025]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4855,1.8]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4856,-0.003]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4857,0.06]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4858,244.9064]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4859,0.03076231]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4860,0.0]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4862,0.0]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4863,0.0]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4864,6.449999]
["2023-02-25T00:57:00.000000000","2023-02-25T08:57:00.000000000",4861,-1.927645]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4849,1.2]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4850,-0.003]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4851,0.003]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4852,245.1721]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4853,0.4492386]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4854,-2.934455]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4865,6.441666]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4866,6.408333]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4867,6.199999]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4868,6.55]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4869,6.433333]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4870,8.983333]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4871,8.516666]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4872,8.95]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4855,1.816667]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4856,-0.003]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4857,0.06]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4858,244.9555]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4859,0.03078134]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4860,0.0]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4862,0.0]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4863,0.0]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4864,6.333333]
["2023-02-25T00:58:00.000000000","2023-02-25T08:58:00.000000000",4861,-2.05865]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4849,1.2]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4850,-0.003]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4851,0.003]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4852,245.1543]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4853,0.4492491]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4854,-2.860448]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4865,6.366667]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4866,6.425]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4867,6.316666]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4868,6.483333]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4869,6.475]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4870,8.875]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4871,8.458333]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4872,8.875]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4855,1.8]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4856,-0.003]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4857,0.06]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4858,244.9425]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4859,0.03077993]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4860,0.0]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4862,0.0]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4863,0.0]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4864,6.216667]
["2023-02-25T00:59:00.000000000","2023-02-25T08:59:00.000000000",4861,-2.2458]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4849,1.2]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4850,-0.003]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4851,0.003]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4852,245.1492]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4853,0.4492173]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4854,-2.933357]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4865,6.316666]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4866,6.308333]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4867,6.158333]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4868,6.391666]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4869,6.333333]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4870,8.808333]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4871,8.383334]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4872,8.791667]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4855,1.8]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4856,-0.003]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4857,0.06]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4858,244.9383]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4859,0.0307883]
["2023-02-25T01:00:00.000000000","2023-02-25T09:00:00.000000000",4860,0.0]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4867,5.125]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4868,5.358333]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4869,5.5]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4870,8.066667]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4871,7.5]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4872,7.908333]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4855,1.8]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4856,-0.003]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4857,0.06]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4858,244.8428]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4859,0.03078888]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4860,0.0]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4862,0.0]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4863,0.0]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4864,5.3]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4861,-2.6201]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4849,1.2]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4850,-0.003]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4851,0.003]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4852,245.105]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4853,0.449202]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4854,-2.786575]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4865,5.216667]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4866,5.308333]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4867,5.075]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4868,5.266667]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4869,5.441666]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4870,8.008333]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4871,7.425]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4872,7.825]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4855,1.8]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4856,-0.003]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4857,0.06]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4858,244.9024]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4859,0.03076183]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4860,0.0]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4862,0.0]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4863,0.0]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4864,5.208333]
["2023-02-25T01:14:00.000000000","2023-02-25T09:14:00.000000000",4861,-2.573313]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4849,1.2]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4850,-0.003]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4851,0.003]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4852,245.1904]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4853,0.450212]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4854,-2.85994]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4865,5.183333]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4866,5.283333]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4867,5.0]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4868,5.241667]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4869,5.433333]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4870,7.991666]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4871,7.4]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4872,7.808333]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4855,1.8]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4856,-0.003]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4857,0.06]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4858,244.9844]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4859,0.03081808]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4860,0.0]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4862,0.0]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4863,0.0]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4864,5.191667]
["2023-02-25T01:15:00.000000000","2023-02-25T09:15:00.000000000",4861,-2.451665]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4849,1.2]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4850,-0.003]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4851,0.003]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4852,245.1624]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4853,0.4505015]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4854,-3.006772]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4865,5.175]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4866,5.266667]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4867,5.0]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4868,5.216667]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4869,5.441666]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4870,7.983333]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4871,7.391666]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4872,7.791667]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4855,1.8]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4856,-0.003]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4857,0.06]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4858,244.9525]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4859,0.03088008]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4860,0.0]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4862,0.0]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4863,0.0]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4864,5.3]
["2023-02-25T01:16:00.000000000","2023-02-25T09:16:00.000000000",4861,-2.311302]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4849,1.2]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4850,-0.003]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4851,0.003]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4852,245.1781]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4853,0.4503853]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4854,-2.860385]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4865,5.133333]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4866,5.258334]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4867,4.975]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4868,5.191667]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4869,5.425]
["2023-02-25T01:17:00.000000000","2023-02-25T09:17:00.000000000",4870,7.966667]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4849,1.2]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4850,-0.003]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4851,0.003]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4852,245.1049]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4853,0.4501698]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4854,-2.860054]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4865,4.391667]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4866,4.433333]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4867,4.2]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4868,4.333333]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4869,4.658333]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4870,7.108333]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4871,6.625]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4872,7.0]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4855,1.8]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4856,-0.003]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4857,0.06]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4858,244.8954]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4859,0.0308357]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4860,0.0]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4862,0.0]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4863,0.0]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4864,5.2]
["2023-02-25T01:30:00.000000000","2023-02-25T09:30:00.000000000",4861,-2.114795]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4849,1.216667]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4850,-0.003]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4851,0.003]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4852,245.0783]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4853,0.4499685]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4854,-2.859869]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4865,4.391667]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4866,4.416667]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4867,4.191667]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4868,4.308333]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4869,4.591667]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4870,7.074999]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4871,6.608333]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4872,6.941666]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4855,1.8]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4856,-0.003]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4857,0.06]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4858,244.866]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4859,0.03083824]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4860,0.0]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4862,0.0]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4863,0.0]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4864,5.266667]
["2023-02-25T01:31:00.000000000","2023-02-25T09:31:00.000000000",4861,-2.09608]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4849,1.233333]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4850,-0.00275]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4851,0.003]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4852,245.1107]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4853,0.4501264]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4854,-2.933241]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4865,4.4]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4866,4.416667]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4867,4.2]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4868,4.308333]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4869,4.608333]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4870,7.058333]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4871,6.625]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4872,6.991666]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4855,1.8]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4856,-0.003]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4857,0.06]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4858,244.8937]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4859,0.03084203]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4860,0.0]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4862,0.0]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4863,0.0]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4864,5.291667]
["2023-02-25T01:32:00.000000000","2023-02-25T09:32:00.000000000",4861,-2.068007]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4849,1.366667]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4850,-0.00275]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4851,0.003]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4852,245.1592]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4853,0.4498788]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4854,-2.933017]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4865,4.408333]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4866,4.408333]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4867,4.225]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4868,4.308333]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4869,4.65]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4870,7.066666]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4871,6.608333]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4872,6.991666]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4855,1.8]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4856,-0.003]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4857,0.06]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4858,244.9465]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4859,0.03083603]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4860,0.0]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4862,0.0]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4863,0.0]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4864,5.425]
["2023-02-25T01:33:00.000000000","2023-02-25T09:33:00.000000000",4861,-1.993147]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4849,1.4]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4850,-0.003]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4851,0.003]
["2023-02-25T01:34:00.000000000","2023-02-25T09:34:00.000000000",4852,245.1487]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4857,0.06]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4858,245.0202]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4859,0.03075104]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4860,0.0]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4862,0.0]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4863,0.0]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4864,6.016666]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4861,-0.954465]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4849,1.4]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4850,-0.003]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4851,0.003]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4852,245.2273]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4853,0.4501292]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4854,-3.080338]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4865,5.075]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4866,5.0]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4867,4.908333]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4868,4.9]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4869,5.308333]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4870,7.583333]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4871,7.183333]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4872,7.5]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4855,1.933333]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4856,-0.003]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4857,0.06]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4858,245.0158]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4859,0.03085119]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4860,0.0]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4862,0.0]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4863,0.0]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4864,5.933333]
["2023-02-25T01:47:00.000000000","2023-02-25T09:47:00.000000000",4861,-0.93575]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4849,1.4]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4850,-0.003]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4851,0.003]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4852,245.2552]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4853,0.450295]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4854,-2.933669]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4865,5.075]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4866,5.0]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4867,4.908333]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4868,4.891667]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4869,5.308333]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4870,7.55]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4871,7.183333]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4872,7.491666]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4855,1.883333]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4856,-0.003]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4857,0.06]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4858,245.0469]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4859,0.03078677]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4860,0.0]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4862,0.0]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4863,0.0]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4864,6.016666]
["2023-02-25T01:48:00.000000000","2023-02-25T09:48:00.000000000",4861,-1.001253]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4849,1.416667]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4850,-0.003]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4851,0.003]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4852,245.2735]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4853,0.4500639]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4854,-2.933582]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4865,5.066667]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4866,5.0]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4867,4.925]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4868,4.883333]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4869,5.316667]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4870,7.6]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4871,7.191667]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4872,7.508333]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4855,1.933333]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4856,-0.003]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4857,0.06]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4858,245.0599]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4859,0.03080425]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4860,0.0]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4862,0.0]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4863,0.0]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4864,6.074999]
["2023-02-25T01:49:00.000000000","2023-02-25T09:49:00.000000000",4861,-1.01061]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4849,1.4]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4850,-0.00325]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4851,0.003]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4852,245.2712]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4853,0.4498657]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4854,-2.859706]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4865,5.2]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4866,5.1]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4867,5.016666]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4868,4.983333]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4869,5.466667]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4870,7.741667]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4871,7.275]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4872,7.574999]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4855,1.833333]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4856,-0.003]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4857,0.06]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4858,245.0641]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4859,0.03082608]
["2023-02-25T01:50:00.000000000","2023-02-25T09:50:00.000000000",4860,0.0]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4867,6.591667]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4868,6.708333]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4869,7.383333]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4870,9.125]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4871,8.758333]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4872,8.866667]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4855,1.8]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4856,-0.00325]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4857,0.06]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4858,245.0275]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4859,0.03074571]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4860,0.0]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4862,0.0]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4863,0.0]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4864,6.866667]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4861,0.0467875]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4849,1.4]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4850,-0.003]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4851,0.003]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4852,245.2952]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4853,0.4493753]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4854,-2.933569]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4865,6.716667]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4866,6.608333]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4867,6.666667]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4868,6.8]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4869,7.483333]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4870,9.208333]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4871,8.808333]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4872,8.958333]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4855,1.8]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4856,-0.003]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4857,0.06]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4858,245.0869]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4859,0.03079609]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4860,0.0]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4862,0.0]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4863,0.0]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4864,6.916667]
["2023-02-25T02:04:00.000000000","2023-02-25T10:04:00.000000000",4861,-0.0467875]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4849,1.4]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4850,-0.00275]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4851,0.003]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4852,245.3341]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4853,0.4492172]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4854,-2.786208]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4865,6.775]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4866,6.708333]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4867,6.708333]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4868,6.883333]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4869,7.416667]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4870,9.2]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4871,8.8]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4872,9.016666]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4855,1.8]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4856,-0.00325]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4857,0.06]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4858,245.1238]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4859,0.03076209]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4860,0.0]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4862,0.0]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4863,0.0]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4864,6.883333]
["2023-02-25T02:05:00.000000000","2023-02-25T10:05:00.000000000",4861,-0.1777925]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4849,1.4]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4850,-0.003]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4851,0.003]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4852,245.291]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4853,0.4492371]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4854,-2.933061]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4865,6.825]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4866,6.766666]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4867,6.766666]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4868,6.925]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4869,7.475]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4870,9.283334]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4871,8.858334]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4872,9.075]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4855,1.8]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4856,-0.003]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4857,0.06]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4858,245.0814]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4859,0.03078617]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4860,0.0]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4862,0.0]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4863,0.0]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4864,6.9]
["2023-02-25T02:06:00.000000000","2023-02-25T10:06:00.000000000",4861,-0.2152225]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4849,1.4]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4850,-0.003]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4851,0.003]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4852,245.2701]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4853,0.4489705]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4854,-2.859497]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4865,6.916667]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4866,6.858333]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4867,6.825]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4868,7.016666]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4869,7.55]
["2023-02-25T02:07:00.000000000","2023-02-25T10:07:00.000000000",4870,9.375]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4849,1.366667]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4850,-0.003]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4851,0.003]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4852,245.2115]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4853,0.4494749]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4854,-2.859795]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4865,6.991666]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4866,6.9]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4867,6.891666]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4868,7.033333]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4869,7.508333]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4870,9.375]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4871,8.983333]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4872,9.191667]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4855,1.8]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4856,-0.003]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4857,0.06]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4858,244.9999]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4859,0.03084286]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4860,0.0]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4862,0.0]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4863,0.0]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4864,6.783333]
["2023-02-25T02:20:00.000000000","2023-02-25T10:20:00.000000000",4861,-1.04804]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4849,1.366667]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4850,-0.003]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4851,0.003]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4852,245.2184]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4853,0.4497403]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4854,-3.079715]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4865,6.983333]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4866,6.908333]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4867,6.9]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4868,7.058333]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4869,7.5]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4870,9.400001]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4871,9.0]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4872,9.191667]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4855,1.8]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4856,-0.003]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4857,0.06]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4858,245.0004]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4859,0.03083613]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4860,0.0]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4862,0.0]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4863,0.0]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4864,6.758333]
["2023-02-25T02:21:00.000000000","2023-02-25T10:21:00.000000000",4861,-1.038682]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4849,1.35]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4850,-0.003]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4851,0.003]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4852,245.2518]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4853,0.4499415]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4854,-3.006505]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4865,7.0]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4866,6.966667]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4867,6.908333]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4868,7.1]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4869,7.516666]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4870,9.408334]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4871,9.008333]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4872,9.233333]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4855,1.8]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4856,-0.003]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4857,0.06]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4858,245.0399]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4859,0.03086513]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4860,0.0]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4862,0.0]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4863,0.0]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4864,6.708333]
["2023-02-25T02:22:00.000000000","2023-02-25T10:22:00.000000000",4861,-1.029325]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4849,1.266667]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4850,-0.003]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4851,0.003]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4852,245.2659]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4853,0.4497628]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4854,-3.08009]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4865,6.991666]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4866,6.966667]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4867,6.908333]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4868,7.091667]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4869,7.483333]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4870,9.383334]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4871,9.0]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4872,9.208333]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4855,1.8]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4856,-0.003]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4857,0.06]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4858,245.0486]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4859,0.03086444]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4860,0.0]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4862,0.0]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4863,0.0]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4864,6.65]
["2023-02-25T02:23:00.000000000","2023-02-25T10:23:00.000000000",4861,-1.08547]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4849,1.233333]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4850,-0.003]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4851,0.003]
["2023-02-25T02:24:00.000000000","2023-02-25T10:24:00.000000000",4852,245.2659]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4857,0.06]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4858,245.1016]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4859,0.03084528]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4860,0.0]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4862,0.0]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4863,0.0]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4864,6.775]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4861,-1.581417]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4849,1.2]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4850,-0.003]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4851,0.003]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4852,245.3146]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4853,0.4480298]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4854,-3.00702]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4865,6.75]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4866,6.683333]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4867,6.633333]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4868,6.775]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4869,7.391666]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4870,9.2]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4871,8.791667]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4872,8.974999]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4855,1.633333]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4856,-0.003]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4857,0.06]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4858,245.1162]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4859,0.03088121]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4860,0.0]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4862,0.0]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4863,0.0]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4864,6.725]
["2023-02-25T02:37:00.000000000","2023-02-25T10:37:00.000000000",4861,-1.525272]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4849,1.2]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4850,-0.003]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4851,0.003]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4852,245.3624]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4853,0.4479251]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4854,-3.079988]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4865,6.733334]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4866,6.675]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4867,6.625]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4868,6.808333]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4869,7.408333]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4870,9.208333]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4871,8.783334]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4872,8.991666]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4855,1.616667]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4856,-0.003]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4857,0.06]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4858,245.1656]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4859,0.03084145]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4860,0.0]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4862,0.0]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4863,0.0]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4864,6.716667]
["2023-02-25T02:38:00.000000000","2023-02-25T10:38:00.000000000",4861,-1.469127]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4849,1.2]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4850,-0.003]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4851,0.003]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4852,245.4197]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4853,0.4480739]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4854,-3.00662]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4865,6.791667]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4866,6.725]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4867,6.725]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4868,6.875]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4869,7.491666]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4870,9.25]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4871,8.833333]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4872,9.008333]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4855,1.733333]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4856,-0.003]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4857,0.06]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4858,245.224]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4859,0.03082847]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4860,0.0]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4862,0.0]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4863,0.0]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4864,6.8]
["2023-02-25T02:39:00.000000000","2023-02-25T10:39:00.000000000",4861,-1.375553]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4849,1.2]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4850,-0.003]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4851,0.003]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4852,245.442]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4853,0.4484997]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4854,-3.080487]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4865,6.775]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4866,6.716667]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4867,6.708333]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4868,6.866667]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4869,7.516666]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4870,9.241666]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4871,8.825]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4872,9.008333]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4855,1.616667]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4856,-0.003]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4857,0.06]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4858,245.2438]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4859,0.03080273]
["2023-02-25T02:40:00.000000000","2023-02-25T10:40:00.000000000",4860,0.0]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4867,6.933333]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4868,7.191667]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4869,7.8]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4870,9.458333]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4871,9.041667]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4872,9.216666]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4855,1.8]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4856,-0.003]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4857,0.06]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4858,245.1537]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4859,0.03086902]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4860,0.0]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4862,0.0]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4863,0.0]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4864,6.875]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4861,-1.244547]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4849,1.2]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4850,-0.003]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4851,0.003]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4852,245.384]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4853,0.4483422]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4854,-3.006833]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4865,7.016666]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4866,6.941666]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4867,6.958333]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4868,7.166667]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4869,7.8]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4870,9.5]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4871,9.083333]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4872,9.25]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4855,1.8]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4856,-0.003]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4857,0.06]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4858,245.1729]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4859,0.03080373]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4860,0.0]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4862,0.0]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4863,0.0]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4864,6.975]
["2023-02-25T02:54:00.000000000","2023-02-25T10:54:00.000000000",4861,-1.179045]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4849,1.2]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4850,-0.003]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4851,0.003]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4852,245.4088]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4853,0.4483841]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4854,-2.933854]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4865,7.091667]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4866,6.975]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4867,7.033333]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4868,7.191667]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4869,7.875]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4870,9.5]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4871,9.099999]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4872,9.275]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4855,1.816667]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4856,-0.003]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4857,0.06]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4858,245.2022]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4859,0.03077104]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4860,0.0]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4862,0.0]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4863,0.0]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4864,7.016666]
["2023-02-25T02:55:00.000000000","2023-02-25T10:55:00.000000000",4861,-1.19776]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4849,1.2]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4850,-0.003]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4851,0.003]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4852,245.3943]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4853,0.4484137]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4854,-2.934087]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4865,7.175]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4866,7.008333]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4867,7.108333]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4868,7.225]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4869,7.991666]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4870,9.575]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4871,9.191667]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4872,9.308333]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4855,1.883333]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4856,-0.003]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4857,0.06]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4858,245.1832]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4859,0.0307793]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4860,0.0]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4862,0.0]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4863,0.0]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4864,7.1]
["2023-02-25T02:56:00.000000000","2023-02-25T10:56:00.000000000",4861,-1.179045]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4849,1.2]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4850,-0.003]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4851,0.003]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4852,245.4455]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4853,0.4482199]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4854,-2.933398]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4865,7.2]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4866,7.025]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4867,7.15]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4868,7.25]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4869,8.016666]
["2023-02-25T02:57:00.000000000","2023-02-25T10:57:00.000000000",4870,9.608334]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4849,1.4]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4850,-0.003]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4851,0.003]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4852,245.3047]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4853,0.4492426]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4854,-2.859774]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4865,7.058333]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4866,6.908333]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4867,6.933333]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4868,6.941666]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4869,7.425]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4870,9.441667]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4871,9.016666]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4872,9.25]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4855,2.0]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4856,-0.003]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4857,0.06]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4858,245.09]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4859,0.03078768]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4860,0.0]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4862,0.0]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4863,0.0]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4864,6.625]
["2023-02-25T03:10:00.000000000","2023-02-25T11:10:00.000000000",4861,-1.824713]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4849,1.4]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4850,-0.003]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4851,0.003]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4852,245.3168]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4853,0.449519]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4854,-2.933443]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4865,7.008333]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4866,6.908333]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4867,6.875]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4868,6.875]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4869,7.358333]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4870,9.400001]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4871,8.974999]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4872,9.208333]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4855,2.0]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4856,-0.003]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4857,0.06]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4858,245.1194]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4859,0.03073804]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4860,0.0]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4862,0.0]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4863,0.0]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4864,6.625]
["2023-02-25T03:11:00.000000000","2023-02-25T11:11:00.000000000",4861,-1.890215]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4849,1.4]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4850,-0.003]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4851,0.003]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4852,245.327]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4853,0.4491895]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4854,-2.859965]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4865,6.941666]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4866,6.825]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4867,6.816666]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4868,6.808333]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4869,7.25]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4870,9.35]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4871,8.933333]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4872,9.191667]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4855,2.0]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4856,-0.003]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4857,0.06]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4858,245.126]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4859,0.03072553]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4860,0.0]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4862,0.0]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4863,0.0]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4864,6.65]
["2023-02-25T03:12:00.000000000","2023-02-25T11:12:00.000000000",4861,-1.937003]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4849,1.4]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4850,-0.003]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4851,0.003]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4852,245.3306]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4853,0.4488793]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4854,-2.786238]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4865,6.85]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4866,6.775]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4867,6.716667]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4868,6.783333]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4869,7.183333]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4870,9.3]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4871,8.858334]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4872,9.133333]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4855,2.0]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4856,-0.003]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4857,0.06]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4858,245.1315]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4859,0.03077498]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4860,0.0]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4862,0.0]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4863,0.0]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4864,6.558333]
["2023-02-25T03:13:00.000000000","2023-02-25T11:13:00.000000000",4861,-2.039935]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4849,1.4]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4850,-0.003]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4851,0.003]
["2023-02-25T03:14:00.000000000","2023-02-25T11:14:00.000000000",4852,245.3438]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4857,0.06]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4858,245.3029]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4859,0.03085263]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4860,0.0]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4862,0.0]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4863,0.0]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4864,6.3]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4861,-1.90893]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4849,1.383333]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4850,-0.003]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4851,0.003]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4852,245.5144]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4853,0.4511991]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4854,-2.860006]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4865,6.4]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4866,6.391666]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4867,6.266666]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4868,6.325]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4869,6.691667]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4870,9.0]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4871,8.541667]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4872,8.900001]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4855,2.0]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4856,-0.003]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4857,0.06]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4858,245.3103]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4859,0.03092945]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4860,0.0]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4862,0.0]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4863,0.0]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4864,6.258333]
["2023-02-25T03:27:00.000000000","2023-02-25T11:27:00.000000000",4861,-1.899572]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4849,1.4]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4850,-0.003]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4851,0.003]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4852,245.5221]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4853,0.4514698]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4854,-2.933825]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4865,6.358333]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4866,6.4]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4867,6.25]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4868,6.333333]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4869,6.691667]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4870,8.991666]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4871,8.508333]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4872,8.900001]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4855,2.0]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4856,-0.003]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4857,0.06]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4858,245.3118]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4859,0.03087602]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4860,0.0]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4862,0.0]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4863,0.0]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4864,6.266666]
["2023-02-25T03:28:00.000000000","2023-02-25T11:28:00.000000000",4861,-1.899572]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4849,1.4]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4850,-0.003]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4851,0.003]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4852,245.465]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4853,0.4514363]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4854,-3.006387]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4865,6.3]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4866,6.4]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4867,6.208333]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4868,6.316666]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4869,6.691667]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4870,9.0]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4871,8.5]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4872,8.900001]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4855,2.016667]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4856,-0.003]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4857,0.06]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4858,245.1852]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4859,0.03086656]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4860,0.0]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4862,0.0]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4863,0.0]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4864,6.283333]
["2023-02-25T03:29:00.000000000","2023-02-25T11:29:00.000000000",4861,-1.890215]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4849,1.4]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4850,-0.003]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4851,0.003]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4852,245.4289]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4853,0.4514361]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4854,-2.93344]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4865,6.308333]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4866,6.341667]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4867,6.183333]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4868,6.233334]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4869,6.658333]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4870,8.941667]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4871,8.458333]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4872,8.883334]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4855,2.0]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4856,-0.003]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4857,0.06]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4858,245.227]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4859,0.0309059]
["2023-02-25T03:30:00.000000000","2023-02-25T11:30:00.000000000",4860,0.0]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4867,5.916667]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4868,6.074999]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4869,6.391666]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4870,8.8]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4871,8.224999]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4872,8.65]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4855,1.8]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4856,-0.003]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4857,0.06]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4858,245.1518]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4859,0.03087286]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4860,0.0]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4862,0.0]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4863,0.0]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4864,6.483333]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4861,-1.674992]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4849,1.2]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4850,-0.003]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4851,0.003]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4852,245.1392]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4853,0.4512446]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4854,-2.859815]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4865,6.1]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4866,6.125]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4867,5.966667]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4868,6.074999]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4869,6.449999]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4870,8.866667]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4871,8.258333]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4872,8.683333]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4855,1.8]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4856,-0.003]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4857,0.06]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4858,244.9317]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4859,0.030842]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4860,0.0]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4862,0.0]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4863,0.0]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4864,6.658333]
["2023-02-25T03:44:00.000000000","2023-02-25T11:44:00.000000000",4861,-1.543987]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4849,1.233333]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4850,-0.003]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4851,0.003]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4852,244.9792]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4853,0.4508156]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4854,-2.933007]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4865,6.1]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4866,6.158333]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4867,5.975]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4868,6.091667]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4869,6.416667]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4870,8.816667]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4871,8.283334]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4872,8.691667]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4855,1.8]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4856,-0.003]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4857,0.06]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4858,244.7734]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4859,0.03082356]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4860,0.0]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4862,0.0]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4863,0.0]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4864,6.625]
["2023-02-25T03:45:00.000000000","2023-02-25T11:45:00.000000000",4861,-1.487842]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4849,1.216667]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4850,-0.003]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4851,0.003]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4852,244.7637]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4853,0.4506296]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4854,-3.006382]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4865,6.125]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4866,6.2]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4867,6.0]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4868,6.108333]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4869,6.475]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4870,8.883334]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4871,8.3]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4872,8.691667]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4855,1.8]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4856,-0.003]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4857,0.06]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4858,244.5535]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4859,0.03078318]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4860,0.0]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4862,0.0]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4863,0.0]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4864,6.7]
["2023-02-25T03:46:00.000000000","2023-02-25T11:46:00.000000000",4861,-1.450412]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4849,1.233333]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4850,-0.003]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4851,0.003]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4852,244.4812]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4853,0.4499736]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4854,-2.933809]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4865,6.2]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4866,6.208333]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4867,6.05]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4868,6.158333]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4869,6.5]
["2023-02-25T03:47:00.000000000","2023-02-25T11:47:00.000000000",4870,8.908334]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4849,1.2]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4850,-0.003]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4851,0.003]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4852,244.7886]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4853,0.4489359]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4854,-3.006347]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4865,6.383333]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4866,6.241667]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4867,6.241667]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4868,6.233334]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4869,6.758333]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4870,8.933333]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4871,8.316667]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4872,8.658333]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4855,1.8]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4856,-0.003]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4857,0.06]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4858,244.5792]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4859,0.03073482]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4860,0.0]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4862,0.0]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4863,0.0]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4864,7.083333]
["2023-02-25T04:00:00.000000000","2023-02-25T12:00:00.000000000",4861,-1.515915]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4849,1.2]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4850,-0.003]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4851,0.003]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4852,244.7694]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4853,0.4486972]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4854,-2.859648]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4865,6.425]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4866,6.275]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4867,6.3]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4868,6.283333]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4869,6.825]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4870,8.941667]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4871,8.375]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4872,8.658333]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4855,1.8]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4856,-0.003]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4857,0.06]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4858,244.5547]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4859,0.03071702]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4860,0.0]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4862,0.0]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4863,0.0]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4864,7.108333]
["2023-02-25T04:01:00.000000000","2023-02-25T12:01:00.000000000",4861,-1.478485]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4849,1.2]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4850,-0.003]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4851,0.003]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4852,244.7589]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4853,0.4488692]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4854,-2.933139]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4865,6.475]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4866,6.283333]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4867,6.316666]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4868,6.258333]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4869,6.891666]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4870,8.966666]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4871,8.416667]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4872,8.7]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4855,1.8]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4856,-0.003]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4857,0.06]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4858,244.5488]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4859,0.03069388]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4860,0.0]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4862,0.0]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4863,0.0]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4864,7.116666]
["2023-02-25T04:02:00.000000000","2023-02-25T12:02:00.000000000",4861,-1.487842]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4849,1.2]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4850,-0.003]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4851,0.003]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4852,244.7277]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4853,0.4488502]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4854,-2.933018]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4865,6.449999]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4866,6.216667]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4867,6.308333]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4868,6.25]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4869,6.825]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4870,8.891667]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4871,8.383334]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4872,8.633333]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4855,1.8]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4856,-0.003]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4857,0.06]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4858,244.5245]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4859,0.03070698]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4860,0.0]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4862,0.0]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4863,0.0]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4864,7.083333]
["2023-02-25T04:03:00.000000000","2023-02-25T12:03:00.000000000",4861,-1.469128]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4849,1.2]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4850,-0.003]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4851,0.003]
["2023-02-25T04:04:00.000000000","2023-02-25T12:04:00.000000000",4852,244.7253]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4857,0.06]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4858,244.5441]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4859,0.03077377]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4860,0.0]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4862,0.0]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4863,0.0]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4864,6.916667]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4861,-1.366195]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4849,1.2]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4850,-0.003]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4851,0.003]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4852,244.7437]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4853,0.4491124]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4854,-2.860549]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4865,6.266666]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4866,6.125]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4867,6.133333]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4868,6.216667]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4869,6.825]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4870,8.783334]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4871,8.308333]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4872,8.474999]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4855,1.6]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4856,-0.003]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4857,0.06]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4858,244.5374]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4859,0.0307819]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4860,0.0]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4862,0.0]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4863,0.0]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4864,6.883333]
["2023-02-25T04:17:00.000000000","2023-02-25T12:17:00.000000000",4861,-1.394267]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4849,1.2]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4850,-0.003]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4851,0.003]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4852,244.7439]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4853,0.4488765]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4854,-3.080195]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4865,6.225]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4866,6.166667]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4867,6.1]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4868,6.2]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4869,6.791667]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4870,8.791667]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4871,8.291667]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4872,8.5]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4855,1.6]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4856,-0.003]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4857,0.06]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4858,244.5414]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4859,0.03074409]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4860,0.0]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4862,0.0]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4863,0.0]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4864,6.841667]
["2023-02-25T04:18:00.000000000","2023-02-25T12:18:00.000000000",4861,-1.394267]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4849,1.2]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4850,-0.003]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4851,0.003]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4852,244.7274]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4853,0.4485322]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4854,-3.006999]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4865,6.258333]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4866,6.183333]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4867,6.108333]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4868,6.241667]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4869,6.816666]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4870,8.816667]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4871,8.308333]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4872,8.5]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4855,1.6]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4856,-0.003]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4857,0.06]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4858,244.5249]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4859,0.03076473]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4860,0.0]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4862,0.0]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4863,0.0]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4864,6.741667]
["2023-02-25T04:19:00.000000000","2023-02-25T12:19:00.000000000",4861,-1.431697]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4849,1.2]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4850,-0.003]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4851,0.003]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4852,244.7244]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4853,0.4489461]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4854,-2.934488]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4865,6.308333]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4866,6.266666]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4867,6.166667]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4868,6.316666]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4869,6.866667]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4870,8.900001]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4871,8.341666]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4872,8.566667]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4855,1.6]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4856,-0.003]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4857,0.06]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4858,244.5203]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4859,0.03076229]
["2023-02-25T04:20:00.000000000","2023-02-25T12:20:00.000000000",4860,0.0]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4867,5.7]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4868,5.8]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4869,6.35]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4870,8.458333]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4871,7.933333]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4872,8.2]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4855,1.6]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4856,-0.003]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4857,0.06]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4858,244.5305]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4859,0.03071544]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4860,0.0]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4862,0.0]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4863,0.0]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4864,6.658333]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4861,-1.993147]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4849,1.2]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4850,-0.003]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4851,0.003]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4852,244.7074]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4853,0.4497834]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4854,-2.860486]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4865,5.791667]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4866,5.708333]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4867,5.608333]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4868,5.733334]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4869,6.258333]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4870,8.391667]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4871,7.875]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4872,8.116667]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4855,1.6]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4856,-0.003]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4857,0.06]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4858,244.4945]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4859,0.03076974]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4860,0.0]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4862,0.0]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4863,0.0]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4864,6.566666]
["2023-02-25T04:34:00.000000000","2023-02-25T12:34:00.000000000",4861,-2.05865]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4849,1.2]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4850,-0.003]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4851,0.003]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4852,244.6538]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4853,0.4498588]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4854,-3.007183]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4865,5.783333]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4866,5.708333]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4867,5.6]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4868,5.7]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4869,6.275]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4870,8.375]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4871,7.85]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4872,8.108334]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4855,1.65]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4856,-0.003]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4857,0.06]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4858,244.448]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4859,0.03084823]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4860,0.0]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4862,0.0]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4863,0.0]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4864,6.508333]
["2023-02-25T04:35:00.000000000","2023-02-25T12:35:00.000000000",4861,-2.030577]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4849,1.2]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4850,-0.003]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4851,0.003]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4852,244.6987]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4853,0.4497444]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4854,-2.860235]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4865,5.791667]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4866,5.7]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4867,5.583333]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4868,5.725]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4869,6.3]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4870,8.433333]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4871,7.875]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4872,8.1]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4855,1.6]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4856,-0.003]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4857,0.06]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4858,244.4871]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4859,0.0308078]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4860,0.0]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4862,0.0]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4863,0.0]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4864,6.533333]
["2023-02-25T04:36:00.000000000","2023-02-25T12:36:00.000000000",4861,-1.918287]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4849,1.2]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4850,-0.003]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4851,0.003]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4852,244.7075]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4853,0.4497111]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4854,-3.007511]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4865,5.858333]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4866,5.708333]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4867,5.625]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4868,5.775]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4869,6.375]
["2023-02-25T04:37:00.000000000","2023-02-25T12:37:00.000000000",4870,8.466666]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4849,1.2]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4850,-0.003]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4851,0.003]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4852,244.7688]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4853,0.4482307]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4854,-2.933022]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4865,4.7]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4866,4.666667]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4867,4.466667]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4868,4.583333]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4869,5.108333]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4870,7.325]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4871,6.825]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4872,7.125]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4855,1.6]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4856,-0.003]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4857,0.06]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4858,244.5547]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4859,0.03074973]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4860,0.0]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4862,0.0]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4863,0.0]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4864,5.708333]
["2023-02-25T04:50:00.000000000","2023-02-25T12:50:00.000000000",4861,-2.704317]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4849,1.2]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4850,-0.003]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4851,0.003]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4852,244.7613]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4853,0.448295]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4854,-2.932956]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4865,4.6]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4866,4.558333]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4867,4.391667]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4868,4.466667]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4869,5.0]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4870,7.241667]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4871,6.725]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4872,7.041666]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4855,1.6]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4856,-0.003]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4857,0.06]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4858,244.5458]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4859,0.0307888]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4860,0.0]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4862,0.0]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4863,0.0]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4864,5.675]
["2023-02-25T04:51:00.000000000","2023-02-25T12:51:00.000000000",4861,-2.779177]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4849,1.2]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4850,-0.003]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4851,0.003]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4852,244.7518]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4853,0.4483047]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4854,-2.786494]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4865,4.516666]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4866,4.508333]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4867,4.266667]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4868,4.425]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4869,4.866667]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4870,7.133333]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4871,6.65]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4872,6.975]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4855,1.6]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4856,-0.003]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4857,0.06]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4858,244.5317]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4859,0.03077432]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4860,0.0]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4862,0.0]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4863,0.0]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4864,5.608333]
["2023-02-25T04:52:00.000000000","2023-02-25T12:52:00.000000000",4861,-2.891467]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4849,1.2]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4850,-0.003]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4851,0.003]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4852,244.7386]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4853,0.4486686]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4854,-2.933602]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4865,4.383333]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4866,4.408333]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4867,4.183333]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4868,4.3]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4869,4.758334]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4870,7.083333]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4871,6.558333]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4872,6.891666]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4855,1.6]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4856,-0.003]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4857,0.06]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4858,244.5215]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4859,0.03075824]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4860,0.0]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4862,0.0]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4863,0.0]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4864,5.516666]
["2023-02-25T04:53:00.000000000","2023-02-25T12:53:00.000000000",4861,-2.966327]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4849,1.2]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4850,-0.003]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4851,0.003]
["2023-02-25T04:54:00.000000000","2023-02-25T12:54:00.000000000",4852,244.7656]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4857,0.06]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4858,244.5435]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4859,0.03080669]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4860,0.0]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4862,0.0]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4863,0.0]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4864,5.283333]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4861,-1.98379]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4849,1.316667]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4850,-0.003]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4851,0.003]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4852,244.741]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4853,0.4499824]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4854,-3.00843]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4865,3.983333]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4866,3.975]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4867,3.8]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4868,3.75]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4869,4.391667]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4870,6.75]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4871,6.175]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4872,6.566666]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4855,1.8]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4856,-0.003]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4857,0.06]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4858,244.5303]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4859,0.03074734]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4860,0.0]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4862,0.0]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4863,0.0]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4864,5.291667]
["2023-02-25T05:07:00.000000000","2023-02-25T13:07:00.000000000",4861,-1.90893]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4849,1.4]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4850,-0.003]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4851,0.003]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4852,244.6693]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4853,0.4496399]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4854,-2.934367]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4865,4.016666]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4866,4.033333]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4867,3.833333]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4868,3.816667]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4869,4.45]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4870,6.875]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4871,6.233334]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4872,6.641666]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4855,1.8]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4856,-0.003]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4857,0.06]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4858,244.4628]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4859,0.03071485]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4860,0.0]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4862,0.0]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4863,0.0]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4864,5.574999]
["2023-02-25T05:08:00.000000000","2023-02-25T13:08:00.000000000",4861,-1.749853]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4849,1.4]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4850,-0.003]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4851,0.003]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4852,244.6396]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4853,0.4498053]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4854,-2.860851]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4865,4.058333]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4866,4.066667]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4867,3.883333]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4868,3.841666]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4869,4.508333]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4870,6.866667]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4871,6.266666]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4872,6.683333]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4855,1.8]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4856,-0.003]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4857,0.06]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4858,244.4311]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4859,0.03072651]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4860,0.0]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4862,0.0]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4863,0.0]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4864,5.541667]
["2023-02-25T05:09:00.000000000","2023-02-25T13:09:00.000000000",4861,-1.64692]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4849,1.4]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4850,-0.00275]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4851,0.003]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4852,244.646]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4853,0.4498422]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4854,-2.861272]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4865,4.116666]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4866,4.108333]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4867,3.916667]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4868,3.908333]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4869,4.5]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4870,6.908333]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4871,6.316666]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4872,6.758333]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4855,1.8]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4856,-0.003]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4857,0.06]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4858,244.4345]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4859,0.03076559]
["2023-02-25T05:10:00.000000000","2023-02-25T13:10:00.000000000",4860,0.0]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4867,4.008333]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4868,4.125]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4869,4.4]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4870,6.966667]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4871,6.4]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4872,6.8]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4855,2.0]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4856,-0.003]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4857,0.06]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4858,245.1806]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4859,0.03078625]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4860,0.0]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4862,0.0]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4863,0.0]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4864,4.75]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4861,-1.787283]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4849,1.6]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4850,-0.00275]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4851,0.003]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4852,245.4031]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4853,0.4508536]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4854,-2.859492]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4865,4.175]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4866,4.216667]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4867,3.991667]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4868,4.141667]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4869,4.4]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4870,6.949999]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4871,6.391666]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4872,6.841667]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4855,2.0]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4856,-0.003]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4857,0.06]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4858,245.1917]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4859,0.03083237]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4860,0.0]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4862,0.0]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4863,0.0]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4864,4.883333]
["2023-02-25T05:24:00.000000000","2023-02-25T13:24:00.000000000",4861,-1.64692]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4849,1.6]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4850,-0.0025]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4851,0.003]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4852,245.3731]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4853,0.4512158]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4854,-2.860353]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4865,4.166667]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4866,4.2]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4867,4.0]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4868,4.15]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4869,4.383333]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4870,6.916667]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4871,6.383333]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4872,6.808333]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4855,2.0]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4856,-0.00375]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4857,0.06]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4858,245.1681]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4859,0.03090519]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4860,0.0]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4862,0.0]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4863,0.0]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4864,4.791667]
["2023-02-25T05:25:00.000000000","2023-02-25T13:25:00.000000000",4861,-1.600132]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4849,1.6]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4850,-0.003]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4851,0.003]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4852,245.3214]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4853,0.4512334]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4854,-2.786767]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4865,4.141667]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4866,4.208333]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4867,3.975]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4868,4.15]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4869,4.35]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4870,6.916667]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4871,6.4]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4872,6.816666]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4855,2.0]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4856,-0.00325]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4857,0.06]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4858,245.1159]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4859,0.03087667]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4860,0.0]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4862,0.0]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4863,0.0]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4864,4.658333]
["2023-02-25T05:26:00.000000000","2023-02-25T13:26:00.000000000",4861,-1.60949]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4849,1.6]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4850,-0.00275]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4851,0.003]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4852,245.2976]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4853,0.4511511]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4854,-2.933476]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4865,4.2]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4866,4.225]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4867,3.991667]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4868,4.191667]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4869,4.35]
["2023-02-25T05:27:00.000000000","2023-02-25T13:27:00.000000000",4870,6.925]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4849,3.083333]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4850,-0.003]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4851,0.003]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4852,245.2884]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4853,0.4517471]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4854,-2.859243]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4865,4.108333]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4866,4.175]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4867,3.908333]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4868,4.025]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4869,4.475]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4870,6.925]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4871,6.325]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4872,6.766666]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4855,2.783333]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4856,-0.003]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4857,0.06]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4858,245.0784]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4859,0.03085189]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4860,0.0]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4862,0.0]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4863,0.0]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4864,5.475]
["2023-02-25T05:40:00.000000000","2023-02-25T13:40:00.000000000",4861,-1.450412]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4849,3.466666]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4850,-0.0025]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4851,0.003]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4852,245.2558]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4853,0.4517605]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4854,-2.933084]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4865,4.058333]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4866,4.1]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4867,3.875]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4868,3.958333]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4869,4.408333]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4870,6.883333]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4871,6.266666]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4872,6.691667]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4855,3.016666]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4856,-0.0035]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4857,0.06]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4858,245.0404]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4859,0.03079376]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4860,0.0]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4862,0.0]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4863,0.0]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4864,5.275]
["2023-02-25T05:41:00.000000000","2023-02-25T13:41:00.000000000",4861,-1.515915]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4849,3.983333]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4850,-0.002]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4851,0.003]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4852,245.2606]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4853,0.4515906]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4854,-2.932648]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4865,3.975]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4866,4.033333]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4867,3.808333]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4868,3.9]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4869,4.35]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4870,6.775]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4871,6.2]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4872,6.633333]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4855,3.3]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4856,-0.00375]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4857,0.06]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4858,245.0537]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4859,0.03084327]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4860,0.0]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4862,0.0]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4863,0.0]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4864,5.133333]
["2023-02-25T05:42:00.000000000","2023-02-25T13:42:00.000000000",4861,-1.637562]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4849,4.583333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4850,-0.0025]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4851,0.003]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4852,245.2932]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4853,0.4516977]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4854,-2.859826]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4865,3.9]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4866,3.983333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4867,3.758333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4868,3.8]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4869,4.283333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4870,6.658333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4871,6.133333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4872,6.541666]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4855,3.666667]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4856,-0.00325]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4857,0.06]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4858,245.0825]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4859,0.03090256]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4860,0.0]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4862,0.0]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4863,0.0]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4864,5.033333]
["2023-02-25T05:43:00.000000000","2023-02-25T13:43:00.000000000",4861,-1.75921]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4849,5.333333]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4850,-0.0025]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4851,0.003]
["2023-02-25T05:44:00.000000000","2023-02-25T13:44:00.000000000",4852,245.2808]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4857,0.06]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4858,245.2075]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4859,0.03077895]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4860,0.0]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4862,0.0]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4863,0.0]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4864,4.8]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4861,-1.79664]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4849,64.43333]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4850,-0.00275]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4851,0.004]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4852,245.4157]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4853,0.45146]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4854,-2.786921]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4865,3.6]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4866,3.658333]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4867,3.45]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4868,3.516666]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4869,3.975]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4870,6.341667]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4871,5.791667]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4872,6.291667]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4855,12.76667]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4856,-0.003]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4857,0.06]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4858,245.1876]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4859,0.03090307]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4860,0.0]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4862,0.0]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4863,0.0]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4864,4.791667]
["2023-02-25T05:57:00.000000000","2023-02-25T13:57:00.000000000",4861,-1.693707]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4849,79.93333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4850,-0.0025]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4851,0.00425]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4852,245.4696]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4853,0.4513607]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4854,-2.933815]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4865,3.6]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4866,3.683333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4867,3.416667]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4868,3.508333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4869,3.991667]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4870,6.358333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4871,5.808333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4872,6.283333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4855,14.71667]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4856,-0.003]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4857,0.06]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4858,245.2636]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4859,0.03084509]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4860,0.0]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4862,0.0]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4863,0.0]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4864,4.683333]
["2023-02-25T05:58:00.000000000","2023-02-25T13:58:00.000000000",4861,-1.674992]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4849,99.06666]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4850,-0.00225]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4851,0.00575]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4852,245.5092]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4853,0.4513034]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4854,-3.00702]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4865,3.6]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4866,3.683333]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4867,3.416667]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4868,3.508333]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4869,4.0]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4870,6.366667]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4871,5.8]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4872,6.291667]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4855,14.93333]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4856,-0.003]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4857,0.06]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4858,245.2994]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4859,0.03092103]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4860,0.0]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4862,0.04553734]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4863,0.03027001]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4864,4.6]
["2023-02-25T05:59:00.000000000","2023-02-25T13:59:00.000000000",4861,-1.618847]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4849,121.8667]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4850,-0.0025]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4851,0.006]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4852,245.4544]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4853,0.4512467]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4854,-3.079966]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4865,3.6]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4866,3.7]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4867,3.45]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4868,3.541667]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4869,4.016666]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4870,6.383333]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4871,5.816666]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4872,6.3]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4855,14.95]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4856,-0.003]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4857,0.06]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4858,245.2462]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4859,0.03081612]
["2023-02-25T06:00:00.000000000","2023-02-25T14:00:00.000000000",4860,0.0]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4867,3.391667]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4868,3.358333]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4869,3.941667]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4870,6.35]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4871,5.741667]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4872,6.1]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4855,43.21666]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4856,0.015]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4857,0.06]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4858,245.0284]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4859,0.03082532]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4860,0.0]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4862,2.216151]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4863,2.194576]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4864,4.758334]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4861,0.4959475]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4849,201.3333]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4850,-0.00275]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4851,0.02325]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4852,245.2554]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4853,0.4487544]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4854,-2.933257]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4865,3.516666]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4866,3.475]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4867,3.35]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4868,3.3]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4869,3.858333]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4870,6.191667]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4871,5.675]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4872,6.066666]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4855,41.51667]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4856,0.018]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4857,0.06]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4858,245.043]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4859,0.03080191]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4860,0.0]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4862,2.459016]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4863,2.391331]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4864,4.725]
["2023-02-25T06:14:00.000000000","2023-02-25T14:14:00.000000000",4861,0.7392425]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4849,203.85]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4850,-0.003]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4851,0.02525]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4852,245.2951]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4853,0.4490142]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4854,-3.08001]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4865,3.5]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4866,3.425]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4867,3.316667]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4868,3.308333]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4869,3.808333]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4870,6.175]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4871,5.65]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4872,6.0]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4855,41.73333]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4856,0.02]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4857,0.06]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4858,245.0819]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4859,0.03074966]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4860,0.0]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4862,2.777778]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4863,2.724301]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4864,4.783333]
["2023-02-25T06:15:00.000000000","2023-02-25T14:15:00.000000000",4861,1.104185]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4849,217.1167]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4850,-0.003]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4851,0.0285]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4852,245.3075]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4853,0.4493168]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4854,-2.933161]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4865,3.475]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4866,3.408333]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4867,3.316667]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4868,3.3]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4869,3.783333]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4870,6.166667]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4871,5.608333]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4872,5.983333]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4855,41.6]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4856,0.0235]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4857,0.06]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4858,245.094]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4859,0.03080786]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4860,0.0]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4862,3.187614]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4863,3.117811]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4864,4.675]
["2023-02-25T06:16:00.000000000","2023-02-25T14:16:00.000000000",4861,1.562703]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4849,281.7667]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4850,-0.00275]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4851,0.0265]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4852,245.3118]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4853,0.4503382]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4854,-3.00638]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4865,3.4]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4866,3.4]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4867,3.241667]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4868,3.275]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4869,3.683333]
["2023-02-25T06:17:00.000000000","2023-02-25T14:17:00.000000000",4870,6.091667]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4849,404.95]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4850,-0.00175]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4851,0.02125]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4852,245.2448]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4853,0.4555881]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4854,-2.932565]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4865,3.35]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4866,3.491667]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4867,3.35]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4868,3.516666]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4869,3.65]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4870,6.1]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4871,5.574999]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4872,6.008333]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4855,350.8]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4856,0.12475]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4857,0.06]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4858,245.1213]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4859,0.120393]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4860,26.67999]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4862,19.23408]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4863,18.83367]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4864,4.3]
["2023-02-25T06:30:00.000000000","2023-02-25T14:30:00.000000000",4861,18.74307]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4849,407.5333]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4850,-0.0015]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4851,0.021]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4852,245.2077]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4853,0.4563818]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4854,-3.078965]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4865,3.375]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4866,3.508333]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4867,3.416667]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4868,3.516666]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4869,3.691667]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4870,6.133333]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4871,5.608333]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4872,6.083333]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4855,358.35]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4856,0.135]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4857,0.06]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4858,245.1081]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4859,0.1371976]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4860,31.44216]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4862,21.18225]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4863,20.75528]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4864,4.391667]
["2023-02-25T06:31:00.000000000","2023-02-25T14:31:00.000000000",4861,20.76429]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4849,409.9]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4850,-0.001]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4851,0.021]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4852,245.1666]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4853,0.4573387]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4854,-3.152645]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4865,3.608333]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4866,3.583333]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4867,3.483333]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4868,3.6]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4869,3.841666]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4870,6.258333]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4871,5.725]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4872,6.141666]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4855,363.0833]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4856,0.1485]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4857,0.06]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4858,245.0795]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4859,0.1604146]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4860,37.09124]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4862,23.26836]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4863,22.76862]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4864,4.458333]
["2023-02-25T06:32:00.000000000","2023-02-25T14:32:00.000000000",4861,23.16917]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4849,403.95]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4850,-0.0025]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4851,0.0485]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4852,245.1398]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4853,0.4858398]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4854,0.2934446]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4865,3.683333]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4866,3.641667]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4867,3.566667]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4868,3.666667]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4869,3.966666]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4870,6.3]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4871,5.825]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4872,6.208333]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4855,364.35]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4856,0.1655]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4857,0.06]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4858,245.085]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4859,0.1824454]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4860,42.80175]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4862,25.44595]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4863,24.94907]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4864,4.425]
["2023-02-25T06:33:00.000000000","2023-02-25T14:33:00.000000000",4861,25.55533]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4849,356.5833]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4850,-0.003]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4851,0.2]
["2023-02-25T06:34:00.000000000","2023-02-25T14:34:00.000000000",4852,245.0474]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4857,0.06]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4858,245.2668]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4859,0.592286]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4860,144.7501]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4862,52.15858]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4863,53.4638]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4864,5.016666]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4861,112.1403]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4849,374.1167]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4850,-0.0005]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4851,0.67925]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4852,245.513]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4853,1.125423]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4854,221.8231]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4865,5.541666]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4866,5.516666]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4867,5.425]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4868,5.425]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4869,5.841667]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4870,8.033334]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4871,7.675]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4872,8.025]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4855,397.6667]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4856,0.4055]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4857,0.06]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4858,245.2336]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4859,0.5878574]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4860,142.9565]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4862,52.41824]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4863,53.2419]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4864,5.075]
["2023-02-25T06:47:00.000000000","2023-02-25T14:47:00.000000000",4861,103.915]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4849,382.4666]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4850,-0.00125]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4851,0.76825]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4852,245.6248]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4853,1.25061]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4854,261.2243]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4865,5.716667]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4866,5.725]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4867,5.633333]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4868,5.675]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4869,6.041667]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4870,8.241667]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4871,7.875]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4872,8.266666]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4855,309.05]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4856,0.74475]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4857,0.06]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4858,245.4197]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4859,0.8582312]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4860,210.2081]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4862,55.02304]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4863,55.87166]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4864,5.1]
["2023-02-25T06:48:00.000000000","2023-02-25T14:48:00.000000000",4861,120.2158]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4849,379.45]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4850,-0.001]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4851,0.76775]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4852,245.6074]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4853,1.23793]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4854,258.2486]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4865,5.925]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4866,5.933333]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4867,5.825]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4868,5.875]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4869,6.241667]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4870,8.441667]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4871,8.083333]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4872,8.474999]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4855,315.9]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4856,0.761]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4857,0.06]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4858,245.4463]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4859,0.9026599]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4860,221.9549]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4862,56.55282]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4863,57.64995]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4864,5.133333]
["2023-02-25T06:49:00.000000000","2023-02-25T14:49:00.000000000",4861,119.0835]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4849,376.9]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4850,-0.001]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4851,0.87225]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4852,245.7193]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4853,1.381271]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4854,293.9644]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4865,6.116666]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4866,6.208333]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4867,5.983333]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4868,6.108333]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4869,6.408333]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4870,8.683333]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4871,8.316667]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4872,8.724999]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4855,336.6833]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4856,0.8439999]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4857,0.06]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4858,245.5924]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4859,1.083791]
["2023-02-25T06:50:00.000000000","2023-02-25T14:50:00.000000000",4860,266.032]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4867,7.283333]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4868,7.408333]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4869,7.533333]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4870,9.75]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4871,9.558333]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4872,9.916667]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4855,367.9333]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4856,0.39275]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4857,0.06]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4858,245.0097]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4859,0.5207276]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4860,127.0707]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4862,54.11538]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4863,53.45375]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4864,5.525]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4861,56.20114]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4849,374.55]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4850,-0.00175]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4851,0.4335]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4852,245.0121]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4853,0.8707427]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4854,132.4961]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4865,7.2]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4866,7.308333]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4867,7.116666]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4868,7.233334]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4869,7.358333]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4870,9.583333]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4871,9.366667]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4872,9.75]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4855,367.1167]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4856,0.43325]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4857,0.06]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4858,245.0117]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4859,0.5810517]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4860,142.0679]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4862,58.84842]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4863,58.05701]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4864,5.466667]
["2023-02-25T07:04:00.000000000","2023-02-25T15:04:00.000000000",4861,61.36649]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4849,364.2167]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4850,-0.0015]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4851,0.5855]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4852,245.1243]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4853,1.005002]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4854,180.7719]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4865,7.1]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4866,7.2]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4867,7.008333]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4868,7.133333]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4869,7.3]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4870,9.474999]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4871,9.3]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4872,9.616667]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4855,368.2]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4856,0.5675]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4857,0.06]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4858,245.1209]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4859,0.7768262]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4860,190.0347]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4862,75.52975]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4863,74.4526]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4864,5.383333]
["2023-02-25T07:05:00.000000000","2023-02-25T15:05:00.000000000",4861,79.82883]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4849,362.1]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4850,-0.0025]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4851,0.91]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4852,245.3984]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4853,1.376613]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4854,293.5498]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4865,7.141666]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4866,7.225]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4867,7.058333]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4868,7.175]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4869,7.333333]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4870,9.5]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4871,9.325]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4872,9.708333]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4855,372.45]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4856,0.882]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4857,0.06]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4858,245.4035]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4859,1.248162]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4860,305.0031]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4862,115.2449]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4863,113.7411]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4864,5.483333]
["2023-02-25T07:06:00.000000000","2023-02-25T15:06:00.000000000",4861,125.9987]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4849,350.7]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4850,-0.0025]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4851,1.2415]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4852,245.661]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4853,1.760797]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4854,395.0369]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4865,7.383333]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4866,7.475]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4867,7.308333]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4868,7.433333]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4869,7.574999]
["2023-02-25T07:07:00.000000000","2023-02-25T15:07:00.000000000",4870,9.716666]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4849,381.0667]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4850,-0.00275]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4851,1.20625]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4852,245.3495]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4853,1.855426]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4854,421.7063]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4865,9.358334]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4866,9.55]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4867,9.341666]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4868,9.5]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4869,9.458333]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4870,11.58333]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4871,11.525]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4872,11.95833]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4855,381.9]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4856,1.1965]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4857,0.06]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4858,245.3498]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4859,1.78223]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4860,438.4869]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4862,160.2157]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4863,157.3379]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4864,6.5]
["2023-02-25T07:20:00.000000000","2023-02-25T15:20:00.000000000",4861,172.0283]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4849,373.0333]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4850,-0.0025]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4851,1.05825]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4852,245.4553]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4853,1.638092]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4854,364.584]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4865,9.516666]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4866,9.716666]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4867,9.516666]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4868,9.675]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4869,9.641666]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4870,11.70833]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4871,11.66667]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4872,12.075]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4855,379.9667]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4856,1.033]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4857,0.06]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4858,245.4618]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4859,1.545433]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4860,379.5899]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4862,141.2162]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4863,138.0156]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4864,6.516666]
["2023-02-25T07:21:00.000000000","2023-02-25T15:21:00.000000000",4861,150.6745]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4849,369.05]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4850,-0.003]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4851,0.7007499]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4852,244.9255]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4853,1.123833]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4854,228.3289]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4865,9.425]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4866,9.616667]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4867,9.433333]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4868,9.558333]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4869,9.525]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4870,11.6]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4871,11.55833]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4872,11.925]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4855,373.9333]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4856,0.6794999]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4857,0.06]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4858,244.9049]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4859,0.9781111]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4860,238.3109]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4862,92.90747]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4863,90.81744]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4864,6.541666]
["2023-02-25T07:22:00.000000000","2023-02-25T15:22:00.000000000",4861,97.34607]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4849,369.85]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4850,-0.003]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4851,0.6235]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4852,244.7921]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4853,1.03704]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4854,199.8532]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4865,9.275]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4866,9.433333]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4867,9.266666]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4868,9.366667]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4869,9.366667]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4870,11.45]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4871,11.39167]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4872,11.74167]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4855,368.3]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4856,0.61475]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4857,0.06]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4858,244.7736]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4859,0.8604617]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4860,209.1029]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4862,82.70284]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4863,80.97135]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4864,6.558333]
["2023-02-25T07:23:00.000000000","2023-02-25T15:23:00.000000000",4861,86.51008]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4849,356.0166]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4850,-0.003]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4851,1.08475]
["2023-02-25T07:24:00.000000000","2023-02-25T15:24:00.000000000",4852,245.2984]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4857,0.06]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4858,247.1585]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4859,3.746218]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4860,927.9648]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4862,325.5933]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4863,319.7815]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4864,8.183333]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4861,344.0753]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4849,373.2]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4850,-0.003]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4851,2.4455]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4852,247.1451]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4853,3.566425]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4854,861.8192]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4865,15.25833]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4866,15.3]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4867,15.40833]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4868,15.33333]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4869,14.9]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4870,17.08333]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4871,17.29167]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4872,17.65833]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4855,380.5333]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4856,2.4145]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4857,0.06]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4858,247.1944]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4859,3.599684]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4860,890.7319]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4862,316.3878]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4863,310.919]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4864,8.341666]
["2023-02-25T07:37:00.000000000","2023-02-25T15:37:00.000000000",4861,332.1632]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4849,378.9833]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4850,-0.003]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4851,2.02725]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4852,246.7236]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4853,3.056161]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4854,729.9568]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4865,15.55]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4866,15.525]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4867,15.61667]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4868,15.56667]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4869,15.09167]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4870,17.23333]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4871,17.48333]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4872,17.85833]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4855,385.6833]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4856,1.9635]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4857,0.06]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4858,246.7122]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4859,3.018329]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4860,745.6373]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4862,266.6368]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4863,260.9252]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4864,8.425]
["2023-02-25T07:38:00.000000000","2023-02-25T15:38:00.000000000",4861,280.3226]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4849,383.45]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4850,-0.003]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4851,2.0625]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4852,246.7919]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4853,3.084772]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4854,738.5618]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4865,15.68333]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4866,15.625]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4867,15.81667]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4868,15.66667]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4869,15.21667]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4870,17.33333]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4871,17.58333]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4872,17.93333]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4855,375.6667]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4856,2.09875]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4857,0.06]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4858,246.8078]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4859,3.05775]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4860,756.197]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4862,273.0222]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4863,267.9669]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4864,8.416667]
["2023-02-25T07:39:00.000000000","2023-02-25T15:39:00.000000000",4861,283.841]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4849,385.1]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4850,-0.003]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4851,2.1115]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4852,246.9669]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4853,3.18592]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4854,764.7918]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4865,15.89167]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4866,15.85833]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4867,16.00833]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4868,15.86667]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4869,15.49167]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4870,17.54167]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4871,17.81667]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4872,18.18333]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4855,372.85]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4856,2.173]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4857,0.06]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4858,246.9825]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4859,3.187837]
["2023-02-25T07:40:00.000000000","2023-02-25T15:40:00.000000000",4860,788.8494]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4867,20.825]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4868,21.01667]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4869,20.45833]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4870,22.00833]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4871,22.675]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4872,23.14166]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4855,372.1167]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4856,2.8565]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4857,0.06]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4858,247.6448]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4859,4.19542]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4860,1041.307]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4862,371.6555]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4863,364.761]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4864,9.683333]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4861,381.655]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4849,371.3833]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4850,-0.003]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4851,2.988]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4852,247.8229]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4853,4.337638]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4854,1055.469]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4865,20.94167]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4866,21.14167]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4867,21.13333]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4868,21.2]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4869,20.63333]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4870,22.29167]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4871,22.85833]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4872,23.36667]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4855,372.75]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4856,2.99175]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4857,0.06]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4858,247.8921]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4859,4.389707]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4860,1090.21]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4862,388.8305]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4863,382.1578]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4864,9.8]
["2023-02-25T07:54:00.000000000","2023-02-25T15:54:00.000000000",4861,399.481]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4849,375.7333]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4850,-0.003]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4851,3.04025]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4852,247.9674]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4853,4.460741]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4854,1087.508]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4865,21.24167]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4866,21.54167]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4867,21.40833]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4868,21.50833]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4869,21.08333]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4870,22.56667]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4871,23.23333]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4872,23.75833]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4855,375.2833]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4856,3.04725]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4857,0.06]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4858,248.0328]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4859,4.482912]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4860,1113.829]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4862,399.5743]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4863,392.8365]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4864,10.0]
["2023-02-25T07:55:00.000000000","2023-02-25T15:55:00.000000000",4861,409.8491]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4849,375.95]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4850,-0.003]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4851,3.03225]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4852,248.1679]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4853,4.447715]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4854,1083.16]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4865,21.56667]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4866,21.9]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4867,21.69167]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4868,21.79167]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4869,21.38333]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4870,22.9]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4871,23.56667]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4872,24.10833]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4855,371.3]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4856,3.07675]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4857,0.06]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4858,248.2006]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4859,4.47774]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4860,1113.216]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4862,398.6697]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4863,392.3723]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4864,10.11667]
["2023-02-25T07:56:00.000000000","2023-02-25T15:56:00.000000000",4861,407.9121]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4849,375.4333]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4850,-0.003]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4851,2.72825]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4852,247.9574]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4853,4.063444]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4854,984.4786]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4865,21.775]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4866,22.09167]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4867,21.94167]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4868,22.05833]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4869,21.68333]
["2023-02-25T07:57:00.000000000","2023-02-25T15:57:00.000000000",4870,23.19167]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4849,366.0]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4850,-0.0055]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4851,4.1705]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4852,249.1129]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4853,5.932055]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4854,1461.709]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4865,25.86667]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4866,25.94167]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4867,26.15833]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4868,25.875]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4869,25.73333]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4870,27.01666]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4871,27.975]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4872,28.23333]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4855,368.6333]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4856,4.1655]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4857,0.06]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4858,249.2039]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4859,6.008169]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4860,1501.632]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4862,538.3776]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4863,532.4644]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4864,10.81667]
["2023-02-25T08:10:00.000000000","2023-02-25T16:10:00.000000000",4861,548.8455]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4849,368.6]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4850,-0.005]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4851,4.1155]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4852,249.0476]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4853,5.907423]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4854,1453.576]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4865,26.18333]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4866,26.3]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4867,26.41667]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4868,26.11667]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4869,26.04167]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4870,27.14166]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4871,28.35]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4872,28.54167]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4855,366.3333]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4856,4.15875]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4857,0.06]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4858,249.1255]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4859,5.974499]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4860,1492.423]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4862,535.028]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4863,528.9604]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4864,10.8]
["2023-02-25T08:11:00.000000000","2023-02-25T16:11:00.000000000",4861,545.299]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4849,363.85]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4850,-0.004]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4851,4.0405]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4852,248.8428]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4853,5.744036]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4854,1412.303]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4865,26.24167]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4866,26.48333]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4867,26.41667]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4868,26.28333]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4869,25.93333]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4870,26.96667]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4871,28.475]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4872,28.725]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4855,367.6333]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4856,4.033]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4857,0.06]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4858,248.9343]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4859,5.819234]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4860,1451.146]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4862,521.3895]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4863,515.1646]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4864,10.79167]
["2023-02-25T08:12:00.000000000","2023-02-25T16:12:00.000000000",4861,531.0662]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4849,367.8833]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4850,-0.005249999]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4851,4.0385]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4852,248.855]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4853,5.773773]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4854,1419.773]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4865,26.3]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4866,26.5]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4867,26.525]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4868,26.3]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4869,25.98333]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4870,26.91667]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4871,28.68333]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4872,28.69167]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4855,369.8833]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4856,4.02925]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4857,0.06]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4858,248.9213]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4859,5.835829]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4860,1456.056]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4862,524.0258]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4863,518.2078]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4864,10.61667]
["2023-02-25T08:13:00.000000000","2023-02-25T16:13:00.000000000",4861,532.6382]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4849,374.2333]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4850,-0.00575]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4851,4.06525]
["2023-02-25T08:14:00.000000000","2023-02-25T16:14:00.000000000",4852,249.0898]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4857,0.06]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4858,248.7373]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4859,5.58015]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4860,1390.063]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4862,508.541]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4863,503.0164]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4864,10.275]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4861,510.2738]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4849,370.0]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4850,-0.006]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4851,4.049]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4852,248.8178]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4853,5.781077]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4854,1420.812]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4865,26.0]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4866,25.875]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4867,26.29167]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4868,26.03333]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4869,25.55]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4870,26.79167]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4871,28.275]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4872,28.25]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4855,365.6167]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4856,4.10875]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4857,0.06]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4858,248.8981]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4859,5.84787]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4860,1458.612]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4862,528.4344]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4863,522.8465]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4864,10.20833]
["2023-02-25T08:27:00.000000000","2023-02-25T16:27:00.000000000",4861,531.6838]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4849,370.9167]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4850,-0.006]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4851,4.23425]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4852,249.0483]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4853,6.102807]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4854,1503.563]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4865,26.175]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4866,25.94167]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4867,26.48333]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4868,26.09167]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4869,25.68333]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4870,26.89166]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4871,28.40833]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4872,28.25833]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4855,369.8333]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4856,4.268]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4857,0.06]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4858,249.1242]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4859,6.185184]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4860,1543.792]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4862,554.91]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4863,549.058]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4864,10.15]
["2023-02-25T08:28:00.000000000","2023-02-25T16:28:00.000000000",4861,560.3645]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4849,370.7]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4850,-0.006]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4851,4.37625]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4852,249.1044]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4853,6.273461]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4854,1546.646]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4865,26.45833]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4866,26.25]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4867,26.83333]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4868,26.53333]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4869,25.875]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4870,27.1]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4871,28.73333]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4872,28.75]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4855,366.6833]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4856,4.461]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4857,0.06]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4858,249.2012]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4859,6.36584]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4860,1589.272]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4862,572.0166]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4863,566.6716]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4864,10.38333]
["2023-02-25T08:29:00.000000000","2023-02-25T16:29:00.000000000",4861,577.5543]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4849,369.1833]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4850,-0.006]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4851,4.441]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4852,249.1519]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4853,6.352475]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4854,1566.662]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4865,26.50833]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4866,26.35833]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4867,26.9]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4868,26.325]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4869,25.86667]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4870,26.90833]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4871,28.94167]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4872,28.73333]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4855,362.4333]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4856,4.5535]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4857,0.06]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4858,249.2164]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4859,6.435837]
["2023-02-25T08:30:00.000000000","2023-02-25T16:30:00.000000000",4860,1607.157]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4867,30.2]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4868,29.38333]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4869,29.23333]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4870,30.375]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4871,32.225]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4872,31.95]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4855,368.6333]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4856,5.232]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4857,0.06]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4858,251.1866]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4859,7.495465]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4860,1887.19]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4862,684.9368]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4863,679.062]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4864,10.775]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4861,692.9603]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4849,364.85]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4850,-0.006]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4851,5.407]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4852,251.2637]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4853,7.606055]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4854,1895.367]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4865,29.70833]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4866,29.41667]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4867,30.35833]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4868,29.53333]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4869,29.30833]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4870,30.34167]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4871,32.41667]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4872,32.2]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4855,362.8167]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4856,5.47175]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4857,0.06]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4858,251.3555]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4859,7.70506]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4860,1941.901]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4862,702.4985]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4863,696.8897]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4864,10.68333]
["2023-02-25T08:44:00.000000000","2023-02-25T16:44:00.000000000",4861,711.3196]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4849,364.8667]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4850,-0.006]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4851,5.411749]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4852,251.1705]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4853,7.614111]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4854,1896.792]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4865,30.0]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4866,29.80833]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4867,30.5]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4868,29.74167]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4869,29.45833]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4870,30.40833]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4871,32.75833]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4872,32.48333]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4855,361.0833]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4856,5.512499]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4857,0.06]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4858,251.2765]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4859,7.706521]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4860,1940.873]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4862,703.1705]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4863,697.6841]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4864,10.475]
["2023-02-25T08:45:00.000000000","2023-02-25T16:45:00.000000000",4861,711.8718]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4849,363.65]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4850,-0.006]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4851,5.5065]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4852,251.1956]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4853,7.713585]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4854,1922.289]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4865,30.275]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4866,30.00833]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4867,30.79167]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4868,30.06667]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4869,29.90833]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4870,30.91667]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4871,32.84167]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4872,32.75833]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4855,363.3833]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4856,5.54475]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4857,0.06]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4858,251.3047]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4859,7.81589]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4860,1969.675]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4862,713.7856]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4863,708.3211]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4864,10.43333]
["2023-02-25T08:46:00.000000000","2023-02-25T16:46:00.000000000",4861,721.9217]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4849,361.8833]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4850,-0.006]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4851,5.609749]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4852,251.2634]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4853,7.825953]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4854,1951.857]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4865,30.14166]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4866,30.00833]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4867,30.75833]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4868,30.025]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4869,30.16667]
["2023-02-25T08:47:00.000000000","2023-02-25T16:47:00.000000000",4870,31.00833]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4849,355.0833]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4850,-0.006]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4851,6.462749]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4852,251.3742]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4853,8.842072]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4854,2209.463]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4865,34.64167]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4866,34.88334]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4867,35.36666]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4868,34.56667]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4869,33.26667]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4870,34.1]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4871,37.475]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4872,37.60833]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4855,353.1667]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4856,6.5485]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4857,0.06]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4858,251.4943]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4859,8.982064]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4860,2264.698]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4862,834.7139]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4863,828.4111]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4864,10.23333]
["2023-02-25T09:00:00.000000000","2023-02-25T17:00:00.000000000",4861,842.9797]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4849,350.5333]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4850,-0.006]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4851,6.71175]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4852,251.4925]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4853,9.032836]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4854,2258.378]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4865,35.05833]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4866,35.18333]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4867,35.80833]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4868,35.225]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4869,33.75834]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4870,34.63334]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4871,37.78333]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4872,37.84167]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4855,354.6]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4856,6.6975]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4857,0.06]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4858,251.6373]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4859,9.199946]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4860,2320.381]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4862,856.9172]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4863,850.5586]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4864,10.175]
["2023-02-25T09:01:00.000000000","2023-02-25T17:01:00.000000000",4861,865.8401]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4849,353.8167]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4850,-0.006]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4851,6.7315]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4852,251.5773]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4853,9.154523]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4854,2288.567]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4865,35.65833]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4866,35.81667]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4867,36.34167]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4868,35.76667]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4869,34.675]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4870,35.50834]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4871,38.325]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4872,38.43333]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4855,352.75]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4856,6.820499]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4857,0.06]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4858,251.7133]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4859,9.312929]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4860,2349.632]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4862,870.7088]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4863,864.4421]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4864,10.13333]
["2023-02-25T09:02:00.000000000","2023-02-25T17:02:00.000000000",4861,879.3242]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4849,349.2166]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4850,-0.006]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4851,6.8865]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4852,251.6463]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4853,9.246758]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4854,2313.921]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4865,36.05833]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4866,36.31667]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4867,36.80833]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4868,35.975]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4869,35.48333]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4870,36.0]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4871,38.83333]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4872,38.8]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4855,347.75]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4856,6.979]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4857,0.06]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4858,251.7776]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4859,9.383745]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4860,2368.007]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4862,881.3264]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4863,874.6368]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4864,10.45833]
["2023-02-25T09:03:00.000000000","2023-02-25T17:03:00.000000000",4861,889.5333]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4849,350.65]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4850,-0.006]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4851,6.866]
["2023-02-25T09:04:00.000000000","2023-02-25T17:04:00.000000000",4852,251.7192]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4857,0.05975]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4858,251.1213]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4859,9.312697]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4860,2343.93]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4862,892.9171]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4863,884.2383]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4864,11.43333]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4861,898.8159]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4849,344.0166]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4850,-0.00725]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4851,7.031]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4852,251.1542]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4853,9.303916]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4854,2323.328]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4865,40.475]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4866,40.06667]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4867,40.725]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4868,39.35833]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4869,40.23333]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4870,40.34167]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4871,43.09166]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4872,43.06667]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4855,354.05]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4856,6.7945]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4857,0.06]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4858,251.221]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4859,9.342462]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4860,2352.74]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4862,903.8269]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4863,895.5944]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4864,11.76667]
["2023-02-25T09:17:00.000000000","2023-02-25T17:17:00.000000000",4861,910.0449]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4849,348.4833]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4850,-0.008749999]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4851,6.90675]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4852,251.0978]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4853,9.254169]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4854,2309.968]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4865,40.25]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4866,40.04167]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4867,40.51667]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4868,39.10833]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4869,39.90833]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4870,39.925]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4871,43.0]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4872,43.04167]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4855,344.1833]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4856,7.07775]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4857,0.06]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4858,251.2318]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4859,9.41434]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4860,2370.377]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4862,902.9341]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4863,894.9199]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4864,11.48333]
["2023-02-25T09:18:00.000000000","2023-02-25T17:18:00.000000000",4861,909.1185]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4849,348.9333]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4850,-0.0085]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4851,6.55325]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4852,250.7219]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4853,8.831166]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4854,2200.155]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4865,40.5]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4866,40.04167]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4867,40.725]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4868,39.31667]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4869,39.98333]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4870,40.15]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4871,43.09166]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4872,43.13333]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4855,342.0333]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4856,6.75325]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4857,0.05975]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4858,250.8332]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4859,8.98387]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4860,2259.125]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4862,858.0059]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4863,850.3647]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4864,11.475]
["2023-02-25T09:19:00.000000000","2023-02-25T17:19:00.000000000",4861,862.1158]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4849,347.4333]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4850,-0.008749999]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4851,6.4965]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4852,250.4481]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4853,8.66172]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4854,2155.295]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4865,40.125]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4866,39.85833]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4867,40.45]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4868,39.35]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4869,39.23333]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4870,39.14167]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4871,42.875]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4872,42.63334]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4855,343.1167]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4856,6.63425]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4857,0.06]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4858,250.6155]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4859,8.813126]
["2023-02-25T09:20:00.000000000","2023-02-25T17:20:00.000000000",4860,2214.252]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4867,35.50834]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4868,34.925]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4869,33.525]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4870,34.44167]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4871,38.43333]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4872,37.93333]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4855,360.45]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4856,4.66775]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4857,0.06]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4858,248.7327]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4859,6.561884]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4860,1636.053]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4862,607.2875]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4863,604.4139]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4864,10.55]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4861,603.933]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4849,364.5166]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4850,-0.009]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4851,4.701]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4852,248.7838]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4853,6.738201]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4854,1660.864]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4865,35.2]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4866,35.05]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4867,35.5]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4868,34.8]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4869,33.81667]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4870,34.70833]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4871,38.10833]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4872,37.825]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4855,360.25]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4856,4.86]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4857,0.05925]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4858,248.8324]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4859,6.783343]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4860,1689.111]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4862,631.5403]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4863,627.6513]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4864,10.55]
["2023-02-25T09:34:00.000000000","2023-02-25T17:34:00.000000000",4861,635.2713]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4849,368.5]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4850,-0.009]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4851,4.59175]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4852,248.7738]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4853,6.721371]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4854,1655.968]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4865,35.59166]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4866,35.35833]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4867,35.61666]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4868,35.33333]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4869,34.54167]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4870,35.43333]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4871,38.33333]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4872,38.175]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4855,358.95]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4856,4.8675]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4857,0.0595]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4858,248.9387]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4859,6.91776]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4860,1725.232]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4862,637.7311]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4863,631.6384]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4864,10.75]
["2023-02-25T09:35:00.000000000","2023-02-25T17:35:00.000000000",4861,642.0742]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4849,366.5]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4850,-0.008749999]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4851,4.832]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4852,248.8007]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4853,6.822181]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4854,1681.91]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4865,35.3]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4866,35.15833]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4867,35.43333]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4868,34.89167]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4869,33.98333]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4870,34.775]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4871,38.275]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4872,38.01667]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4855,347.0833]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4856,5.23575]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4857,0.059]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4858,249.0403]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4859,7.07058]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4860,1765.288]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4862,655.0895]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4863,652.2325]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4864,10.825]
["2023-02-25T09:36:00.000000000","2023-02-25T17:36:00.000000000",4861,653.1722]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4849,362.8333]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4850,-0.009]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4851,4.70525]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4852,248.8202]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4853,6.739187]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4854,1660.923]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4865,35.3]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4866,35.05]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4867,35.51667]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4868,34.88334]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4869,33.76667]
["2023-02-25T09:37:00.000000000","2023-02-25T17:37:00.000000000",4870,34.59167]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4849,351.4333]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4850,-0.009]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4851,4.7475]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4852,248.7411]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4853,6.438935]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4854,1585.873]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4865,33.73333]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4866,33.59167]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4867,33.44167]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4868,32.49166]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4869,33.94167]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4870,35.11666]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4871,36.675]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4872,36.83333]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4855,345.8333]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4856,4.8065]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4857,0.0575]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4858,248.88]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4859,6.493154]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4860,1619.861]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4862,601.9918]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4863,598.6944]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4864,12.35]
["2023-02-25T09:50:00.000000000","2023-02-25T17:50:00.000000000",4861,597.0927]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4849,351.8333]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4850,-0.009]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4851,3.58775]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4852,247.8839]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4853,4.998435]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4854,1220.211]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4865,33.15]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4866,32.98333]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4867,32.96667]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4868,32.01667]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4869,33.625]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4870,34.61666]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4871,36.14167]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4872,35.98333]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4855,346.5667]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4856,3.62225]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4857,0.05875]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4858,247.9174]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4859,4.998124]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4860,1241.666]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4862,459.4839]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4863,454.317]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4864,12.61667]
["2023-02-25T09:51:00.000000000","2023-02-25T17:51:00.000000000",4861,456.2717]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4849,353.5333]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4850,-0.009]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4851,3.4395]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4852,247.6314]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4853,4.846935]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4854,1179.761]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4865,32.45833]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4866,32.33333]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4867,32.08333]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4868,31.60833]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4869,32.74166]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4870,33.71667]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4871,35.26667]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4872,35.175]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4855,336.9667]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4856,3.526]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4857,0.058]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4858,247.5184]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4859,4.669858]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4860,1156.897]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4862,439.5415]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4863,434.877]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4864,12.66667]
["2023-02-25T09:52:00.000000000","2023-02-25T17:52:00.000000000",4861,438.586]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4849,349.5833]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4850,-0.009]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4851,2.53925]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4852,246.4526]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4853,3.478213]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4854,832.4685]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4865,31.55]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4866,31.60833]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4867,31.275]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4868,30.36667]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4869,31.88333]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4870,33.18333]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4871,34.475]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4872,34.30833]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4855,348.9]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4856,2.548]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4857,0.0575]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4858,246.5318]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4859,3.481598]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4860,860.3726]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4862,322.7669]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4863,318.4372]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4864,12.65833]
["2023-02-25T09:53:00.000000000","2023-02-25T17:53:00.000000000",4861,317.5468]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4849,350.5333]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4850,-0.009]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4851,2.558]
["2023-02-25T09:54:00.000000000","2023-02-25T17:54:00.000000000",4852,246.4523]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4857,0.059]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4858,247.9941]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4859,4.838144]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4860,1201.935]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4862,427.2538]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4863,422.3466]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4864,12.28333]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4861,427.9652]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4849,329.1667]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4850,-0.009]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4851,3.6985]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4852,248.0106]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4853,4.725068]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4854,1153.431]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4865,23.86667]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4866,23.65]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4867,23.85833]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4868,22.90833]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4869,24.28333]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4870,25.65833]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4871,26.44167]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4872,26.45]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4855,371.15]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4856,3.57075]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4857,0.058]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4858,248.3754]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4859,5.144373]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4860,1280.727]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4862,456.3662]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4863,453.0231]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4864,12.11667]
["2023-02-25T10:07:00.000000000","2023-02-25T18:07:00.000000000",4861,456.646]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4849,326.9167]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4850,-0.009]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4851,3.48425]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4852,247.9263]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4853,4.436682]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4854,1080.271]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4865,24.10833]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4866,23.85]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4867,24.2]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4868,23.2]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4869,24.525]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4870,25.86667]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4871,26.50833]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4872,26.6]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4855,371.6167]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4856,3.3515]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4857,0.0585]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4858,248.2772]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4859,4.839858]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4860,1204.348]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4862,430.9091]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4863,426.8071]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4864,12.00833]
["2023-02-25T10:08:00.000000000","2023-02-25T18:08:00.000000000",4861,431.7363]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4849,329.1]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4850,-0.009]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4851,3.00125]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4852,247.4891]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4853,3.895864]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4854,943.1973]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4865,23.96667]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4866,23.75833]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4867,24.00833]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4868,23.225]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4869,24.35]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4870,25.63333]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4871,26.3]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4872,26.425]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4855,365.7]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4856,2.9285]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4857,0.05825]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4858,247.7854]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4859,4.226903]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4860,1049.149]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4862,373.3328]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4863,368.3397]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4864,11.99167]
["2023-02-25T10:09:00.000000000","2023-02-25T18:09:00.000000000",4861,375.5258]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4849,335.1167]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4850,-0.009]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4851,2.60425]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4852,247.1951]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4853,3.441967]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4854,827.1888]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4865,23.48333]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4866,23.425]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4867,23.675]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4868,22.975]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4869,24.0]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4870,25.375]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4871,25.99167]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4872,26.01666]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4855,364.2833]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4856,2.54525]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4857,0.05775]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4858,247.3949]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4859,3.644825]
["2023-02-25T10:10:00.000000000","2023-02-25T18:10:00.000000000",4860,903.4168]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4867,22.28333]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4868,22.01666]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4869,22.50833]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4870,24.14166]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4871,24.65833]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4872,24.73333]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4855,353.9333]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4856,3.1375]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4857,0.05925]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4858,248.5849]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4859,4.474193]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4860,1114.03]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4862,396.9967]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4863,391.6256]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4864,11.31667]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4861,401.0999]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4849,328.5667]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4850,-0.009]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4851,3.50625]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4852,248.4951]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4853,4.55504]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4854,1112.566]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4865,22.65]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4866,22.45833]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4867,22.975]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4868,22.53333]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4869,22.98333]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4870,24.61667]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4871,25.24167]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4872,25.28333]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4855,373.85]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4856,3.3805]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4857,0.0595]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4858,248.8457]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4859,4.986519]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4860,1243.824]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4862,437.589]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4863,432.3017]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4864,11.375]
["2023-02-25T10:24:00.000000000","2023-02-25T18:24:00.000000000",4861,439.6247]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4849,326.15]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4850,-0.008749999]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4851,4.57375]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4852,249.6279]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4853,5.804501]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4854,1431.518]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4865,23.25]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4866,23.06667]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4867,23.64166]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4868,23.05]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4869,23.56667]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4870,25.175]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4871,25.86667]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4872,25.98333]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4855,374.35]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4856,4.38975]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4857,0.05975]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4858,250.0837]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4859,6.408843]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4860,1606.716]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4862,565.1288]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4863,561.4832]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4864,11.34167]
["2023-02-25T10:25:00.000000000","2023-02-25T18:25:00.000000000",4861,570.0027]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4849,324.85]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4850,-0.009]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4851,3.624]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4852,248.5946]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4853,4.596892]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4854,1123.181]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4865,23.775]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4866,23.55833]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4867,24.125]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4868,23.58333]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4869,24.13333]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4870,25.60833]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4871,26.4]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4872,26.43333]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4855,372.55]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4856,3.47825]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4857,0.0595]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4858,248.9803]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4859,5.070787]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4860,1265.81]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4862,449.7221]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4863,445.1335]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4864,11.35833]
["2023-02-25T10:26:00.000000000","2023-02-25T18:26:00.000000000",4861,452.4258]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4849,332.6833]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4850,-0.009]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4851,4.0905]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4852,249.2667]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4853,5.272107]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4854,1295.847]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4865,23.98333]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4866,23.66667]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4867,24.46667]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4868,23.775]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4869,24.06667]
["2023-02-25T10:27:00.000000000","2023-02-25T18:27:00.000000000",4870,25.7]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4849,347.0166]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4850,-0.009]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4851,4.2445]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4852,249.7215]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4853,5.639518]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4854,1391.375]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4865,28.45]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4866,28.15]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4867,29.1]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4868,28.34167]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4869,28.225]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4870,29.05833]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4871,31.00833]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4872,30.85]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4855,366.3833]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4856,4.112]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4857,0.06]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4858,249.8678]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4859,5.782111]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4860,1448.587]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4862,525.6643]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4863,523.6623]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4864,11.85]
["2023-02-25T10:40:00.000000000","2023-02-25T18:40:00.000000000",4861,525.6763]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4849,344.4333]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4850,-0.009]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4851,4.024]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4852,249.6255]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4853,5.379305]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4854,1324.633]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4865,28.49167]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4866,28.15833]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4867,29.08333]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4868,28.30833]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4869,28.03333]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4870,28.79167]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4871,31.09167]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4872,30.79167]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4855,369.3333]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4856,3.83525]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4857,0.05975]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4858,249.7717]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4859,5.509477]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4860,1379.957]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4862,501.4413]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4863,497.8773]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4864,11.74167]
["2023-02-25T10:41:00.000000000","2023-02-25T18:41:00.000000000",4861,503.8078]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4849,340.7166]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4850,-0.009]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4851,3.4305]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4852,248.9555]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4853,4.592101]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4854,1122.771]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4865,28.275]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4866,28.025]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4867,28.76666]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4868,28.09167]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4869,27.8]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4870,28.68333]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4871,30.88333]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4872,30.58333]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4855,352.7666]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4856,3.36125]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4857,0.05925]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4858,249.1097]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4859,4.762891]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4860,1188.41]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4862,429.6612]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4863,424.9725]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4864,11.46667]
["2023-02-25T10:42:00.000000000","2023-02-25T18:42:00.000000000",4861,432.6159]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4849,344.4167]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4850,-0.009]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4851,3.4035]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4852,249.0854]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4853,4.566651]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4854,1116.631]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4865,27.975]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4866,27.65]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4867,28.54167]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4868,27.825]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4869,27.46667]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4870,28.44167]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4871,30.50833]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4872,30.20833]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4855,367.0667]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4856,3.2875]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4857,0.05875]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4858,249.2269]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4859,4.705701]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4860,1175.704]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4862,425.1062]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4863,420.903]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4864,11.46667]
["2023-02-25T10:43:00.000000000","2023-02-25T18:43:00.000000000",4861,426.6458]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4849,346.9167]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4850,-0.009]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4851,3.325]
["2023-02-25T10:44:00.000000000","2023-02-25T18:44:00.000000000",4852,249.0824]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4857,0.058]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4858,251.0016]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4859,7.372824]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4860,1856.234]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4862,668.0102]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4863,666.5861]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4864,12.01667]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4861,676.4537]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4849,355.9667]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4850,-0.009]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4851,5.776]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4852,251.3637]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4853,7.895706]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4854,1969.965]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4865,31.075]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4866,30.75]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4867,31.83333]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4868,31.04167]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4869,30.66667]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4870,31.525]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4871,33.54167]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4872,33.38334]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4855,363.7333]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4856,5.68225]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4857,0.058]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4858,251.4739]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4859,7.990297]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4860,2014.484]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4862,729.6213]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4863,726.9341]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4864,12.2]
["2023-02-25T10:57:00.000000000","2023-02-25T18:57:00.000000000",4861,739.2332]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4849,359.7333]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4850,-0.009]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4851,6.38625]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4852,252.0523]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4853,8.782232]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4854,2199.662]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4865,31.975]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4866,31.64166]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4867,32.69167]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4868,31.81667]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4869,31.125]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4870,32.05833]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4871,34.6]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4872,34.45]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4855,361.8667]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4856,6.378]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4857,0.0585]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4858,252.1572]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4859,8.885498]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4860,2246.166]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4862,817.4066]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4863,814.9607]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4864,12.15833]
["2023-02-25T10:58:00.000000000","2023-02-25T18:58:00.000000000",4861,829.7388]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4849,359.9167]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4850,-0.009]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4851,6.09625]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4852,252.1238]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4853,8.48825]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4854,2125.164]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4865,32.75834]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4866,32.88333]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4867,33.575]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4868,32.89167]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4869,31.74167]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4870,32.89167]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4871,35.63334]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4872,35.6]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4855,351.3]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4856,6.2925]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4857,0.05825]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4858,252.2536]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4859,8.620057]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4860,2179.591]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4862,788.4981]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4863,785.3727]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4864,11.95833]
["2023-02-25T10:59:00.000000000","2023-02-25T18:59:00.000000000",4861,804.2116]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4849,365.1333]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4850,-0.009]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4851,5.322]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4852,251.1321]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4853,7.49357]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4854,1867.586]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4865,33.60833]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4866,33.31667]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4867,34.35]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4868,33.50834]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4869,32.64167]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4870,33.475]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4871,36.275]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4872,36.03333]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4855,344.55]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4856,5.6875]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4857,0.058]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4858,251.287]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4859,7.646983]
["2023-02-25T11:00:00.000000000","2023-02-25T19:00:00.000000000",4860,1925.991]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4867,36.03333]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4868,35.275]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4869,33.66667]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4870,35.10833]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4871,37.79167]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4872,37.68333]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4855,350.5667]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4856,5.16925]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4857,0.05725]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4858,250.988]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4859,7.02365]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4860,1766.675]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4862,649.3798]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4863,647.7106]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4864,12.66667]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4861,656.204]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4849,361.3667]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4850,-0.009]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4851,5.00275]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4852,251.0446]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4853,6.999493]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4854,1739.37]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4865,35.10833]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4866,34.86666]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4867,35.78333]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4868,35.05]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4869,33.60833]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4870,34.95833]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4871,37.59167]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4872,37.35]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4855,350.7166]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4856,5.2525]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4857,0.058]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4858,251.185]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4859,7.16022]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4860,1802.576]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4862,660.0352]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4863,657.9712]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4864,12.56667]
["2023-02-25T11:14:00.000000000","2023-02-25T19:14:00.000000000",4861,666.6564]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4849,357.1667]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4850,-0.009]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4851,5.151]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4852,251.062]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4853,7.087594]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4854,1761.802]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4865,35.025]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4866,34.775]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4867,35.725]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4868,35.01667]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4869,33.41667]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4870,34.675]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4871,37.54167]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4872,37.33333]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4855,352.0333]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4856,5.28275]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4857,0.05875]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4858,251.1924]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4859,7.208826]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4860,1815.121]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4862,664.2966]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4863,662.746]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4864,12.2]
["2023-02-25T11:15:00.000000000","2023-02-25T19:15:00.000000000",4861,670.652]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4849,361.1]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4850,-0.009]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4851,5.1645]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4852,251.2042]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4853,7.204523]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4854,1791.351]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4865,34.95]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4866,34.81667]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4867,35.75834]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4868,35.01667]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4869,33.475]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4870,34.56667]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4871,37.69167]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4872,37.36666]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4855,355.5833]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4856,5.34075]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4857,0.05825]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4858,251.3411]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4859,7.361563]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4860,1854.661]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4862,678.3002]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4863,676.5952]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4864,12.13333]
["2023-02-25T11:16:00.000000000","2023-02-25T19:16:00.000000000",4861,684.5385]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4849,363.6167]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4850,-0.009]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4851,4.509]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4852,250.6456]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4853,6.374119]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4854,1578.174]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4865,35.00834]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4866,34.63334]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4867,35.71667]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4868,34.80833]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4869,33.75]
["2023-02-25T11:17:00.000000000","2023-02-25T19:17:00.000000000",4870,34.75]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4849,349.9333]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4850,-0.009]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4851,4.76725]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4852,250.323]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4853,6.498535]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4854,1608.025]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4865,30.075]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4866,29.79167]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4867,30.80833]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4868,30.275]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4869,28.81667]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4870,30.14166]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4871,32.375]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4872,32.33333]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4855,363.3167]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4856,4.70075]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4857,0.057]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4858,250.4725]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4859,6.660489]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4860,1671.961]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4862,598.9666]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4863,596.1746]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4864,12.60833]
["2023-02-25T11:30:00.000000000","2023-02-25T19:30:00.000000000",4861,602.6042]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4849,353.4333]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4850,-0.009]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4851,4.53325]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4852,250.1391]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4853,6.213925]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4854,1534.787]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4865,30.2]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4866,29.8]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4867,30.83333]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4868,30.18333]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4869,29.10833]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4870,30.45]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4871,32.53333]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4872,32.425]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4855,365.5166]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4856,4.45025]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4857,0.057]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4858,250.277]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4859,6.320007]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4860,1585.529]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4862,570.8127]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4863,568.2219]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4864,12.31667]
["2023-02-25T11:31:00.000000000","2023-02-25T19:31:00.000000000",4861,572.3047]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4849,350.1833]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4850,-0.009]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4851,4.12075]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4852,249.7361]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4853,5.633412]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4854,1386.112]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4865,30.35833]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4866,30.00833]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4867,31.05]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4868,30.375]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4869,29.68333]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4870,30.85]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4871,32.80833]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4872,32.58333]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4855,362.85]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4856,4.058]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4857,0.057]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4858,249.8694]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4859,5.746807]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4860,1439.147]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4862,517.9827]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4863,514.5554]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4864,12.53333]
["2023-02-25T11:32:00.000000000","2023-02-25T19:32:00.000000000",4861,518.5458]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4849,348.6167]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4850,-0.009]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4851,3.92]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4852,249.4817]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4853,5.3395]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4854,1310.572]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4865,30.15833]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4866,29.8]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4867,31.00833]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4868,30.3]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4869,29.75]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4870,30.74167]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4871,32.65]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4872,32.425]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4855,363.0166]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4856,3.84875]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4857,0.057]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4858,249.6152]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4859,5.460535]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4860,1365.224]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4862,492.5706]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4863,488.822]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4864,12.825]
["2023-02-25T11:33:00.000000000","2023-02-25T19:33:00.000000000",4861,491.6617]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4849,351.4666]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4850,-0.009]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4851,3.9425]
["2023-02-25T11:34:00.000000000","2023-02-25T19:34:00.000000000",4852,249.533]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4857,0.057]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4858,249.0476]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4859,5.117931]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4860,1277.963]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4862,458.5779]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4863,455.1898]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4864,12.375]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4861,453.8294]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4849,362.2166]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4850,-0.009]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4851,3.623]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4852,248.9502]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4853,5.119653]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4854,1252.57]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4865,28.65]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4866,27.86667]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4867,29.25833]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4868,28.28333]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4869,28.65]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4870,29.325]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4871,30.96667]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4872,30.55]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4855,366.6167]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4856,3.6]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4857,0.057]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4858,249.0291]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4859,5.153534]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4860,1286.204]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4862,462.1819]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4863,458.7645]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4864,12.49167]
["2023-02-25T11:47:00.000000000","2023-02-25T19:47:00.000000000",4861,457.6472]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4849,364.45]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4850,-0.009]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4851,3.7135]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4852,249.0244]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4853,5.269459]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4854,1292.989]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4865,28.58333]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4866,27.65]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4867,29.15833]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4868,28.11667]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4869,28.025]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4870,29.15]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4871,30.74167]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4872,30.25833]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4855,365.9333]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4856,3.71875]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4857,0.057]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4858,249.1115]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4859,5.322106]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4860,1328.427]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4862,475.2953]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4863,472.019]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4864,12.35833]
["2023-02-25T11:48:00.000000000","2023-02-25T19:48:00.000000000",4861,471.2718]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4849,358.2]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4850,-0.009]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4851,3.60325]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4852,248.8875]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4853,5.044321]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4854,1235.009]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4865,27.89166]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4866,27.28333]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4867,28.6]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4868,27.63333]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4869,27.725]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4870,28.51666]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4871,30.25833]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4872,29.75]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4855,366.7666]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4856,3.5605]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4857,0.0575]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4858,248.9933]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4859,5.121366]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4860,1277.614]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4862,456.3616]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4863,452.7538]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4864,12.45833]
["2023-02-25T11:49:00.000000000","2023-02-25T19:49:00.000000000",4861,452.3789]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4849,360.8333]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4850,-0.009]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4851,3.3395]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4852,248.6938]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4853,4.699655]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4854,1148.881]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4865,27.14166]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4866,26.43333]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4867,27.80833]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4868,26.89166]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4869,27.14166]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4870,27.73333]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4871,29.45833]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4872,29.08333]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4855,367.1667]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4856,3.3095]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4857,0.05725]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4858,248.7922]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4859,4.759489]
["2023-02-25T11:50:00.000000000","2023-02-25T19:50:00.000000000",4860,1185.478]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4867,26.525]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4868,25.65833]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4869,25.61667]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4870,26.96667]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4871,28.39166]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4872,27.88333]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4855,369.8333]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4856,3.5255]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4857,0.057]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4858,249.0513]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4859,5.109605]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4860,1275.015]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4862,452.7456]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4863,449.0478]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4864,13.31667]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4861,450.2174]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4849,366.7]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4850,-0.009]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4851,3.31425]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4852,248.8008]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4853,4.757248]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4854,1160.657]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4865,25.9]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4866,25.06667]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4867,26.34167]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4868,25.39166]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4869,25.14166]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4870,26.575]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4871,28.14166]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4872,27.63333]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4855,368.6167]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4856,3.3135]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4857,0.057]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4858,248.8845]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4859,4.789883]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4860,1193.554]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4862,424.0287]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4863,420.0592]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4864,13.1]
["2023-02-25T12:04:00.000000000","2023-02-25T20:04:00.000000000",4861,421.1436]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4849,368.1667]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4850,-0.009]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4851,3.0575]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4852,248.6466]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4853,4.412009]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4854,1072.526]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4865,25.51666]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4866,24.75833]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4867,25.90833]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4868,25.075]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4869,24.76666]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4870,26.225]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4871,27.78333]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4872,27.24167]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4855,369.95]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4856,3.05675]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4857,0.057]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4858,248.7088]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4859,4.429755]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4860,1104.097]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4862,392.7025]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4863,388.5901]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4864,12.73333]
["2023-02-25T12:05:00.000000000","2023-02-25T20:05:00.000000000",4861,388.8415]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4849,370.0166]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4850,-0.009]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4851,3.048]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4852,248.5871]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4853,4.39878]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4854,1070.739]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4865,25.19167]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4866,24.45833]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4867,25.63333]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4868,24.75833]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4869,24.775]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4870,26.075]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4871,27.44167]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4872,26.99167]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4855,370.75]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4856,3.06375]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4857,0.057]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4858,248.6589]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4859,4.438081]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4860,1106.811]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4862,393.5635]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4863,389.7443]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4864,12.825]
["2023-02-25T12:06:00.000000000","2023-02-25T20:06:00.000000000",4861,388.8322]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4849,370.7]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4850,-0.009]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4851,3.076]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4852,248.5185]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4853,4.457484]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4854,1085.501]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4865,25.18333]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4866,24.43333]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4867,25.63333]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4868,24.75]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4869,24.325]
["2023-02-25T12:07:00.000000000","2023-02-25T20:07:00.000000000",4870,25.95]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4849,371.55]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4850,-0.009]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4851,3.27925]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4852,248.5674]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4853,4.761306]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4854,1161.645]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4865,22.74167]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4866,22.3]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4867,23.125]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4868,22.475]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4869,22.79167]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4870,24.05833]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4871,25.075]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4872,25.03333]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4855,371.45]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4856,3.295]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4857,0.05725]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4858,248.6453]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4859,4.798299]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4860,1195.384]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4862,420.085]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4863,416.3805]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4864,13.15833]
["2023-02-25T12:20:00.000000000","2023-02-25T20:20:00.000000000",4861,419.6932]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4849,371.8]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4850,-0.009]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4851,3.0505]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4852,248.348]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4853,4.446265]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4854,1080.608]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4865,22.76666]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4866,22.31667]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4867,23.08333]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4868,22.44167]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4869,22.625]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4870,24.06667]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4871,25.125]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4872,24.94167]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4855,370.2333]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4856,3.08025]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4857,0.057]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4858,248.4375]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4859,4.487679]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4860,1115.962]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4862,391.7552]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4863,387.9136]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4864,13.35]
["2023-02-25T12:21:00.000000000","2023-02-25T20:21:00.000000000",4861,391.0031]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4849,373.8833]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4850,-0.009]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4851,2.9485]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4852,248.2686]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4853,4.320598]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4854,1049.95]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4865,22.7]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4866,22.15]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4867,23.05]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4868,22.35]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4869,22.64166]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4870,24.0]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4871,24.975]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4872,24.8]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4855,371.4833]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4856,2.986]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4857,0.0575]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4858,248.3489]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4859,4.350019]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4860,1081.956]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4862,381.5116]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4863,377.542]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4864,13.36667]
["2023-02-25T12:22:00.000000000","2023-02-25T20:22:00.000000000",4861,380.2046]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4849,369.8167]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4850,-0.009]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4851,3.0505]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4852,248.2654]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4853,4.406075]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4854,1072.422]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4865,22.19167]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4866,21.90833]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4867,22.63333]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4868,21.95833]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4869,22.29167]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4870,23.60833]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4871,24.53333]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4872,24.54167]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4855,370.7833]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4856,3.062]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4857,0.057]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4858,248.3564]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4859,4.448923]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4860,1107.149]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4862,390.558]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4863,385.9917]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4864,13.39167]
["2023-02-25T12:23:00.000000000","2023-02-25T20:23:00.000000000",4861,388.0929]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4849,372.75]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4850,-0.009]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4851,3.1765]
["2023-02-25T12:24:00.000000000","2023-02-25T20:24:00.000000000",4852,248.3503]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4857,0.057]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4858,248.8405]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4859,5.318556]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4860,1326.089]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4862,464.8361]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4863,461.3522]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4864,13.33333]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4861,468.2399]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4849,372.2]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4850,-0.009]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4851,3.3155]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4852,248.4194]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4853,4.821489]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4854,1178.018]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4865,23.41667]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4866,22.90833]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4867,23.79167]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4868,23.15]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4869,23.20833]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4870,24.64166]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4871,25.625]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4872,25.59167]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4855,372.6833]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4856,3.32425]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4857,0.057]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4858,248.5032]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4859,4.865703]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4860,1211.078]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4862,426.3152]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4863,422.4052]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4864,13.375]
["2023-02-25T12:37:00.000000000","2023-02-25T20:37:00.000000000",4861,428.1056]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4849,370.3667]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4850,-0.009]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4851,3.07125]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4852,248.1873]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4853,4.446831]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4854,1082.476]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4865,23.58333]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4866,22.99167]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4867,23.9]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4868,23.25]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4869,23.375]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4870,24.86667]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4871,25.875]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4872,25.6]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4855,371.55]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4856,3.0775]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4857,0.057]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4858,248.2742]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4859,4.4849]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4860,1115.519]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4862,393.9341]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4863,389.864]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4864,13.46667]
["2023-02-25T12:38:00.000000000","2023-02-25T20:38:00.000000000",4861,394.3905]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4849,368.0833]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4850,-0.009]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4851,3.066]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4852,248.2587]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4853,4.408427]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4854,1074.183]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4865,23.625]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4866,23.075]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4867,24.00833]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4868,23.325]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4869,23.53333]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4870,24.78333]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4871,25.85]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4872,25.68333]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4855,368.6167]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4856,3.08475]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4857,0.057]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4858,248.3474]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4859,4.469763]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4860,1111.721]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4862,391.9476]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4863,387.9163]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4864,13.61667]
["2023-02-25T12:39:00.000000000","2023-02-25T20:39:00.000000000",4861,391.9015]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4849,377.0333]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4850,-0.009]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4851,3.01725]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4852,248.3386]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4853,4.440866]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4854,1082.026]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4865,23.09167]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4866,22.71667]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4867,23.56667]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4868,22.9]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4869,23.125]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4870,24.325]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4871,25.45]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4872,25.325]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4855,371.1833]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4856,3.091]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4857,0.057]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4858,248.4359]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4859,4.49901]
["2023-02-25T12:40:00.000000000","2023-02-25T20:40:00.000000000",4860,1119.676]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4867,23.66667]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4868,22.825]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4869,23.35]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4870,24.59167]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4871,25.575]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4872,25.45833]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4855,367.2167]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4856,3.68575]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4857,0.057]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4858,249.3156]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4859,5.282901]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4860,1319.462]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4862,464.2409]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4863,461.0265]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4864,13.74167]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4861,466.1532]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4849,387.0667]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4850,-0.009]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4851,3.78925]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4852,249.5828]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4853,5.673676]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4854,1400.356]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4865,23.68333]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4866,23.2]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4867,24.08333]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4868,23.28333]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4869,23.61667]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4870,24.925]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4871,25.95]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4872,25.89166]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4855,371.7833]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4856,4.074]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4857,0.057]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4858,249.7925]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4859,5.897797]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4860,1476.518]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4862,517.7051]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4863,515.139]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4864,13.51667]
["2023-02-25T12:54:00.000000000","2023-02-25T20:54:00.000000000",4861,521.5028]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4849,385.8333]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4850,-0.009]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4851,3.70975]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4852,249.3494]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4853,5.555296]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4854,1368.749]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4865,23.99167]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4866,23.44167]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4867,24.41667]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4868,23.64166]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4869,23.98333]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4870,25.25833]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4871,26.28333]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4872,26.21667]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4855,370.15]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4856,3.97575]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4857,0.057]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4858,249.5299]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4859,5.753864]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4860,1439.031]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4862,505.9992]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4863,502.9722]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4864,13.35833]
["2023-02-25T12:55:00.000000000","2023-02-25T20:55:00.000000000",4861,509.9837]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4849,387.2]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4850,-0.009]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4851,3.211]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4852,248.875]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4853,4.855286]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4854,1190.71]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4865,24.26666]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4866,23.725]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4867,24.675]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4868,23.99167]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4869,24.05]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4870,25.45833]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4871,26.56667]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4872,26.38333]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4855,370.3]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4856,3.50275]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4857,0.057]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4858,249.081]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4859,5.093524]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4860,1271.221]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4862,447.5715]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4863,443.7461]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4864,13.26667]
["2023-02-25T12:56:00.000000000","2023-02-25T20:56:00.000000000",4861,451.6117]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4849,379.0166]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4850,-0.009]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4851,3.316]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4852,248.9148]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4853,4.890528]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4854,1199.09]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4865,23.95]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4866,23.46667]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4867,24.45833]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4868,23.66667]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4869,24.08333]
["2023-02-25T12:57:00.000000000","2023-02-25T20:57:00.000000000",4870,25.23333]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4849,385.4333]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4850,-0.009]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4851,3.71325]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4852,248.4272]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4853,5.543197]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4854,1360.362]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4865,25.98333]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4866,25.575]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4867,26.51666]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4868,25.69167]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4869,26.29167]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4870,27.11667]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4871,28.34167]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4872,28.325]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4855,368.9]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4856,4.05725]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4857,0.057]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4858,248.6838]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4859,5.811806]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4860,1450.466]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4862,519.5478]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4863,517.2263]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4864,14.0]
["2023-02-25T13:10:00.000000000","2023-02-25T21:10:00.000000000",4861,525.3956]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4849,388.6]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4850,-0.009]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4851,4.42375]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4852,249.2213]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4853,6.667327]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4854,1647.639]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4865,25.83333]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4866,25.5]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4867,26.40833]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4868,25.66667]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4869,26.11667]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4870,27.1]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4871,28.10833]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4872,28.3]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4855,368.0166]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4856,4.9605]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4857,0.057]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4858,249.6123]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4859,7.123484]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4860,1781.84]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4862,631.2169]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4863,630.1187]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4864,13.95]
["2023-02-25T13:11:00.000000000","2023-02-25T21:11:00.000000000",4861,643.038]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4849,388.5]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4850,-0.009]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4851,4.83475]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4852,249.8372]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4853,7.282726]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4854,1805.833]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4865,26.49167]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4866,26.11667]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4867,27.14166]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4868,26.36667]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4869,26.91667]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4870,27.80833]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4871,28.70833]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4872,28.95]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4855,357.6]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4856,5.588]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4857,0.057]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4858,250.2708]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4859,7.798768]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4860,1956.278]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4862,695.5584]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4863,694.4511]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4864,14.15833]
["2023-02-25T13:12:00.000000000","2023-02-25T21:12:00.000000000",4861,709.3359]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4849,392.4167]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4850,-0.009]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4851,5.05825]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4852,250.2895]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4853,7.689058]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4854,1910.851]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4865,27.275]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4866,27.00833]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4867,27.88333]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4868,27.11667]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4869,27.7]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4870,28.45833]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4871,29.68333]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4872,29.8]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4855,351.4833]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4856,6.146749]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4857,0.057]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4858,250.8606]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4859,8.426755]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4860,2119.312]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4862,762.0334]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4863,761.8337]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4864,14.2]
["2023-02-25T13:13:00.000000000","2023-02-25T21:13:00.000000000",4861,780.2003]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4849,395.45]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4850,-0.009]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4851,4.67175]
["2023-02-25T13:14:00.000000000","2023-02-25T21:14:00.000000000",4852,250.0602]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4857,0.057]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4858,252.8325]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4859,10.77335]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4860,2730.403]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4862,1000.764]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4863,999.9871]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4864,14.5]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4861,1027.266]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4849,368.0833]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4850,-0.009]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4851,7.56325]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4852,252.7656]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4853,10.58177]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4854,2664.922]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4865,33.25]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4866,32.96667]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4867,34.325]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4868,33.125]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4869,33.70833]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4870,33.98333]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4871,35.85833]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4872,36.15]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4855,354.4167]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4856,8.15675]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4857,0.05725]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4858,253.1813]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4859,11.06715]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4860,2808.909]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4862,1037.081]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4863,1035.977]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4864,14.61667]
["2023-02-25T13:27:00.000000000","2023-02-25T21:27:00.000000000",4861,1063.714]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4849,360.45]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4850,-0.009]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4851,7.8255]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4852,253.1036]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4853,10.79495]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4854,2722.039]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4865,33.725]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4866,33.375]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4867,34.825]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4868,33.6]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4869,34.20833]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4870,34.5]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4871,36.31667]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4872,36.50833]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4855,352.25]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4856,8.16575]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4857,0.057]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4858,253.3649]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4859,11.10197]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4860,2819.161]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4862,1035.522]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4863,1033.253]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4864,14.625]
["2023-02-25T13:28:00.000000000","2023-02-25T21:28:00.000000000",4861,1065.922]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4849,356.5667]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4850,-0.009]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4851,7.55225]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4852,252.3546]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4853,10.29755]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4854,2587.747]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4865,33.81667]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4866,33.39167]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4867,35.03333]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4868,33.83333]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4869,34.25]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4870,34.53333]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4871,36.38334]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4872,36.48333]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4855,353.9667]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4856,7.70125]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4857,0.057]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4858,252.5391]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4859,10.49203]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4860,2655.673]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4862,979.3586]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4863,978.3182]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4864,14.61667]
["2023-02-25T13:29:00.000000000","2023-02-25T21:29:00.000000000",4861,1004.827]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4849,357.5667]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4850,-0.009]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4851,7.562]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4852,252.3842]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4853,10.35525]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4854,2602.944]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4865,33.1]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4866,32.875]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4867,34.3]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4868,33.14167]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4869,33.54167]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4870,33.85833]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4871,35.7]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4872,35.94167]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4855,347.2333]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4856,7.871]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4857,0.057]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4858,252.586]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4859,10.54264]
["2023-02-25T13:30:00.000000000","2023-02-25T21:30:00.000000000",4860,2669.229]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4867,34.26667]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4868,33.175]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4869,33.35]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4870,33.95833]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4871,35.475]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4872,35.76667]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4855,355.3667]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4856,7.49625]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4857,0.057]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4858,252.7136]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4859,10.27064]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4860,2602.233]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4862,953.3411]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4863,951.8718]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4864,14.75]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4861,978.6822]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4849,353.8]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4850,-0.009]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4851,7.42275]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4852,252.4603]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4853,10.04688]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4854,2525.152]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4865,33.025]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4866,32.70833]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4867,34.3]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4868,32.925]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4869,33.45833]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4870,33.975]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4871,35.54167]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4872,35.9]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4855,347.0833]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4856,7.60325]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4857,0.057]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4858,252.5975]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4859,10.16819]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4860,2574.423]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4862,945.9265]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4863,944.6806]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4864,14.80833]
["2023-02-25T13:44:00.000000000","2023-02-25T21:44:00.000000000",4861,969.8768]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4849,354.8]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4850,-0.009]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4851,7.549]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4852,252.6099]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4853,10.22125]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4854,2572.239]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4865,33.0]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4866,32.81667]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4867,34.4]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4868,33.125]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4869,33.58333]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4870,33.98333]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4871,35.73333]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4872,35.99166]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4855,355.9]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4856,7.55575]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4857,0.05725]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4858,252.7496]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4859,10.33772]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4860,2619.453]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4862,967.598]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4863,965.9626]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4864,14.83333]
["2023-02-25T13:45:00.000000000","2023-02-25T21:45:00.000000000",4861,991.0996]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4849,352.1333]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4850,-0.009]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4851,7.580999]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4852,252.6361]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4853,10.28261]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4854,2587.104]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4865,33.88334]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4866,33.65833]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4867,35.175]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4868,33.90833]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4869,34.425]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4870,34.69167]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4871,36.375]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4872,36.66667]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4855,350.9333]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4856,7.6545]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4857,0.057]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4858,252.7661]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4859,10.39145]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4860,2633.502]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4862,968.3859]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4863,965.6705]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4864,14.78333]
["2023-02-25T13:46:00.000000000","2023-02-25T21:46:00.000000000",4861,996.4614]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4849,351.9333]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4850,-0.009]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4851,7.58]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4852,252.5212]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4853,10.13765]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4854,2552.746]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4865,34.23333]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4866,33.7]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4867,35.26667]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4868,33.99166]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4869,34.0]
["2023-02-25T13:47:00.000000000","2023-02-25T21:47:00.000000000",4870,34.7]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4849,369.45]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4850,-0.009]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4851,5.225]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4852,250.3918]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4853,7.478354]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4854,1862.0]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4865,31.01666]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4866,30.71667]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4867,32.03333]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4868,30.99167]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4869,31.125]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4870,31.91667]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4871,33.3]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4872,33.15833]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4855,353.8667]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4856,5.55925]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4857,0.057]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4858,250.552]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4859,7.656572]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4860,1926.03]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4862,694.1512]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4863,692.1509]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4864,13.61667]
["2023-02-25T14:00:00.000000000","2023-02-25T22:00:00.000000000",4861,704.9378]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4849,369.3]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4850,-0.009]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4851,6.24225]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4852,251.0712]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4853,8.830391]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4854,2206.538]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4865,31.25]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4866,31.05833]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4867,32.475]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4868,31.35]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4869,31.34167]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4870,32.16667]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4871,33.675]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4872,33.675]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4855,346.8833]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4856,6.70375]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4857,0.057]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4858,251.2419]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4859,8.973567]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4860,2260.423]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4862,823.0856]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4863,824.455]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4864,13.63333]
["2023-02-25T14:01:00.000000000","2023-02-25T22:01:00.000000000",4861,837.4775]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4849,365.35]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4850,-0.009]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4851,7.0355]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4852,252.1599]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4853,9.849106]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4854,2474.285]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4865,31.95833]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4866,31.70833]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4867,33.26667]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4868,32.33333]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4869,32.375]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4870,33.03333]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4871,34.36666]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4872,34.35]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4855,354.6167]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4856,7.3455]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4857,0.057]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4858,252.364]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4859,10.06822]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4860,2548.507]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4862,927.9243]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4863,924.6656]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4864,13.78333]
["2023-02-25T14:02:00.000000000","2023-02-25T22:02:00.000000000",4861,944.574]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4849,362.9666]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4850,-0.009]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4851,7.10475]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4852,252.1864]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4853,9.913679]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4854,2490.933]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4865,33.23333]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4866,32.71667]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4867,34.53333]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4868,33.53333]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4869,33.49166]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4870,34.075]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4871,35.69167]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4872,35.61666]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4855,353.7666]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4856,7.4225]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4857,0.057]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4858,252.4563]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4859,10.19912]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4860,2581.187]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4862,941.5068]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4863,938.5344]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4864,13.91667]
["2023-02-25T14:03:00.000000000","2023-02-25T22:03:00.000000000",4861,966.7046]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4849,354.5833]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4850,-0.009]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4851,3.55825]
["2023-02-25T14:04:00.000000000","2023-02-25T22:04:00.000000000",4852,247.7567]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4857,0.057]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4858,247.1608]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4859,3.470565]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4860,859.6685]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4862,307.0978]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4863,303.0903]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4864,13.28333]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4861,305.3165]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4849,366.8333]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4850,-0.009]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4851,2.48625]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4852,247.1391]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4853,3.589495]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4854,864.0637]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4865,22.63333]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4866,22.20833]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4867,23.06667]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4868,22.425]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4869,22.93333]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4870,24.24167]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4871,24.95833]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4872,24.80833]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4855,368.8833]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4856,2.49275]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4857,0.057]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4858,247.2141]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4859,3.609556]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4860,894.1982]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4862,318.3771]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4863,314.2892]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4864,13.225]
["2023-02-25T14:17:00.000000000","2023-02-25T22:17:00.000000000",4861,316.8169]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4849,376.1167]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4850,-0.009]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4851,2.57175]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4852,247.224]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4853,3.783088]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4854,914.5733]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4865,22.85]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4866,22.4]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4867,23.275]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4868,22.69167]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4869,23.1]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4870,24.5]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4871,25.175]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4872,25.01666]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4855,368.6667]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4856,2.64525]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4857,0.057]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4858,247.2964]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4859,3.836754]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4860,950.605]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4862,337.3309]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4863,333.2846]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4864,13.31667]
["2023-02-25T14:18:00.000000000","2023-02-25T22:18:00.000000000",4861,335.2511]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4849,367.9333]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4850,-0.009]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4851,2.7575]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4852,247.2311]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4853,3.967884]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4854,962.2682]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4865,23.11667]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4866,22.65]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4867,23.55833]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4868,22.96667]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4869,23.4]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4870,24.74167]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4871,25.48333]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4872,25.30833]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4855,370.2333]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4856,2.7625]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4857,0.057]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4858,247.3156]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4859,4.016982]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4860,996.3698]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4862,353.6346]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4863,349.5688]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4864,13.46667]
["2023-02-25T14:19:00.000000000","2023-02-25T22:19:00.000000000",4861,352.9555]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4849,373.3667]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4850,-0.009]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4851,2.75925]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4852,247.4148]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4853,4.033803]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4854,977.7214]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4865,23.15]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4866,22.675]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4867,23.625]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4868,23.05833]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4869,23.30833]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4870,24.725]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4871,25.48333]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4872,25.39166]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4855,369.85]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4856,2.8025]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4857,0.05725]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4858,247.4936]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4859,4.071908]
["2023-02-25T14:20:00.000000000","2023-02-25T22:20:00.000000000",4860,1009.797]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4867,22.58333]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4868,21.925]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4869,22.29167]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4870,23.78333]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4871,24.55]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4872,24.39166]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4855,370.2]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4856,2.31175]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4857,0.057]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4858,246.7811]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4859,3.385172]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4860,835.8524]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4862,297.1502]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4863,292.9911]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4864,13.675]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4861,297.1755]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4849,357.0166]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4850,-0.009]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4851,2.1045]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4852,246.5812]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4853,2.987728]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4854,707.4216]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4865,21.9]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4866,21.45833]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4867,22.275]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4868,21.6]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4869,22.0]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4870,23.48333]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4871,24.2]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4872,24.125]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4855,370.1167]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4856,2.07175]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4857,0.057]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4858,246.6638]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4859,3.021417]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4860,745.1462]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4862,267.3311]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4863,263.0705]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4864,13.46667]
["2023-02-25T14:34:00.000000000","2023-02-25T22:34:00.000000000",4861,266.0899]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4849,361.0]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4850,-0.009]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4851,2.03425]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4852,246.5957]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4853,2.910152]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4854,689.6299]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4865,21.60833]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4866,21.21667]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4867,21.93333]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4868,21.35833]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4869,21.73333]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4870,23.23333]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4871,23.88333]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4872,23.81667]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4855,370.6333]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4856,2.00725]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4857,0.05725]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4858,246.6534]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4859,2.917036]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4860,720.7708]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4862,260.3041]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4863,255.4802]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4864,13.56667]
["2023-02-25T14:35:00.000000000","2023-02-25T22:35:00.000000000",4861,256.6201]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4849,377.55]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4850,-0.009]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4851,2.12125]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4852,246.7076]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4853,3.137132]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4854,750.4666]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4865,21.51666]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4866,21.13333]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4867,21.85833]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4868,21.26667]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4869,21.66667]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4870,23.21667]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4871,23.80833]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4872,23.75]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4855,369.3833]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4856,2.20075]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4857,0.05725]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4858,246.7669]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4859,3.141665]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4860,776.8304]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4862,283.6514]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4863,278.4258]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4864,13.7]
["2023-02-25T14:36:00.000000000","2023-02-25T22:36:00.000000000",4861,277.4031]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4849,388.7]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4850,-0.009]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4851,2.5385]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4852,247.1872]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4853,3.825366]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4854,923.572]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4865,21.61667]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4866,21.225]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4867,22.05]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4868,21.525]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4869,21.74167]
["2023-02-25T14:37:00.000000000","2023-02-25T22:37:00.000000000",4870,23.29167]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4849,376.6]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4850,-0.009]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4851,1.822]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4852,246.1011]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4853,2.729786]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4854,640.1721]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4865,20.01667]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4866,19.74167]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4867,20.275]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4868,19.875]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4869,20.23333]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4870,21.725]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4871,22.24167]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4872,22.26666]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4855,369.7666]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4856,1.8725]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4857,0.057]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4858,246.1822]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4859,2.711018]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4860,668.6905]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4862,242.8669]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4863,237.823]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4864,14.11667]
["2023-02-25T14:50:00.000000000","2023-02-25T22:50:00.000000000",4861,236.9506]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4849,368.1833]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4850,-0.009]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4851,2.119]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4852,246.4628]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4853,3.088076]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4854,735.8902]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4865,20.01667]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4866,19.68333]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4867,20.24167]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4868,19.81667]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4869,20.20833]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4870,21.725]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4871,22.21667]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4872,22.24167]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4855,368.75]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4856,2.131]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4857,0.057]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4858,246.4996]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4859,3.090047]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4860,762.8909]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4862,273.9981]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4863,268.5337]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4864,14.09167]
["2023-02-25T14:51:00.000000000","2023-02-25T22:51:00.000000000",4861,270.2446]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4849,367.0166]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4850,-0.009]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4851,1.84225]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4852,245.9952]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4853,2.695489]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4854,629.863]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4865,19.79167]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4866,19.53333]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4867,20.05833]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4868,19.61667]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4869,20.06667]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4870,21.6]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4871,22.04167]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4872,22.09167]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4855,370.0166]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4856,1.84125]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4857,0.05725]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4858,246.0682]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4859,2.671203]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4860,658.0601]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4862,238.3452]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4863,233.4119]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4864,14.11667]
["2023-02-25T14:52:00.000000000","2023-02-25T22:52:00.000000000",4861,236.1084]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4849,364.7167]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4850,-0.009]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4851,2.36925]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4852,246.6107]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4853,3.37413]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4854,808.136]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4865,19.70833]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4866,19.44167]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4867,19.98333]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4868,19.50833]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4869,19.93333]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4870,21.49167]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4871,21.91666]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4872,22.00833]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4855,371.1667]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4856,2.35875]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4857,0.057]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4858,246.6975]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4859,3.407594]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4860,842.5445]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4862,302.5193]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4863,297.5986]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4864,14.05]
["2023-02-25T14:53:00.000000000","2023-02-25T22:53:00.000000000",4861,297.4281]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4849,371.0]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4850,-0.009]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4851,2.56725]
["2023-02-25T14:54:00.000000000","2023-02-25T22:54:00.000000000",4852,246.8264]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4857,0.05775]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4858,246.3292]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4859,2.458169]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4860,606.9343]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4862,219.9341]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4863,215.2503]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4864,14.4]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4861,218.1795]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4849,373.0333]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4850,-0.009]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4851,1.77675]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4852,246.3611]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4853,2.636762]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4854,615.5866]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4865,19.61667]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4866,19.31667]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4867,19.80833]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4868,19.49167]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4869,19.75]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4870,21.39166]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4871,21.7]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4872,21.86667]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4855,353.8167]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4856,1.80925]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4857,0.057]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4858,246.42]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4859,2.58694]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4860,638.1029]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4862,232.2478]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4863,227.5255]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4864,14.30833]
["2023-02-25T15:07:00.000000000","2023-02-25T23:07:00.000000000",4861,230.1477]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4849,372.8333]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4850,-0.009]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4851,1.98675]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4852,246.5171]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4853,2.921148]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4854,693.9969]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4865,19.7]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4866,19.45]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4867,19.925]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4868,19.61667]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4869,19.825]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4870,21.5]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4871,21.80833]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4872,21.95]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4855,377.4666]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4856,1.9585]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4857,0.0575]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4858,246.5569]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4859,2.898002]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4860,715.7955]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4862,258.7048]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4863,253.3979]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4864,14.225]
["2023-02-25T15:08:00.000000000","2023-02-25T23:08:00.000000000",4861,257.3499]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4849,369.5333]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4850,-0.009]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4851,1.76425]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4852,246.2719]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4853,2.596039]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4854,608.249]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4865,19.70833]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4866,19.43333]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4867,19.90833]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4868,19.56667]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4869,19.81667]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4870,21.475]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4871,21.80833]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4872,21.925]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4855,369.9333]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4856,1.76575]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4857,0.0575]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4858,246.321]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4859,2.568782]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4860,632.6028]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4862,228.5838]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4863,223.7415]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4864,14.16667]
["2023-02-25T15:09:00.000000000","2023-02-25T23:09:00.000000000",4861,228.4446]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4849,370.15]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4850,-0.009]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4851,1.7965]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4852,246.3717]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4853,2.639648]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4854,618.6523]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4865,19.65]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4866,19.36667]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4867,19.89167]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4868,19.56667]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4869,19.78333]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4870,21.45833]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4871,21.75]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4872,21.9]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4855,370.0]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4856,1.806]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4857,0.057]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4858,246.4349]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4859,2.611854]
["2023-02-25T15:10:00.000000000","2023-02-25T23:10:00.000000000",4860,645.3358]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4867,20.6]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4868,20.3]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4869,20.54167]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4870,22.09167]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4871,22.425]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4872,22.60833]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4855,368.4]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4856,1.90875]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4857,0.057]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4858,246.4026]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4859,2.768721]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4860,681.9257]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4862,244.944]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4863,241.0081]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4864,14.575]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4861,246.8041]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4849,364.35]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4850,-0.009]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4851,1.9805]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4852,246.4307]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4853,2.874575]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4854,675.9218]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4865,20.24167]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4866,20.05833]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4867,20.525]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4868,20.21667]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4869,20.48333]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4870,22.05833]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4871,22.34167]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4872,22.53333]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4855,368.7333]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4856,1.98275]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4857,0.0575]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4858,246.5095]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4859,2.855969]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4860,706.478]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4862,254.2752]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4863,250.6166]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4864,14.675]
["2023-02-25T15:24:00.000000000","2023-02-25T23:24:00.000000000",4861,254.6363]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4849,365.0667]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4850,-0.009]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4851,2.712]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4852,247.3788]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4853,3.889503]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4854,939.7922]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4865,20.36667]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4866,20.175]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4867,20.63333]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4868,20.34167]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4869,20.60833]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4870,22.15833]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4871,22.44167]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4872,22.71667]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4855,372.1333]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4856,2.69775]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4857,0.05775]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4858,247.4808]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4859,3.941029]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4860,978.6985]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4862,345.2335]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4863,341.493]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4864,14.70833]
["2023-02-25T15:25:00.000000000","2023-02-25T23:25:00.000000000",4861,346.0591]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4849,370.4667]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4850,-0.009]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4851,2.17975]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4852,246.6445]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4853,3.209162]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4854,765.4459]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4865,20.75]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4866,20.58333]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4867,21.05]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4868,20.75]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4869,20.96667]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4870,22.5]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4871,22.84167]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4872,23.05833]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4855,371.55]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4856,2.17825]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4857,0.058]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4858,246.7096]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4859,3.212708]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4860,792.1359]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4862,281.3666]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4863,276.9178]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4864,14.74167]
["2023-02-25T15:26:00.000000000","2023-02-25T23:26:00.000000000",4861,285.516]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4849,366.9]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4850,-0.009]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4851,2.25275]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4852,246.7475]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4853,3.206916]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4854,764.3347]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4865,20.74167]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4866,20.54167]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4867,20.98333]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4868,20.7]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4869,20.9]
["2023-02-25T15:27:00.000000000","2023-02-25T23:27:00.000000000",4870,22.45]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4849,365.3]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4850,-0.009]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4851,1.75175]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4852,246.0203]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4853,2.56814]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4854,601.1171]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4865,18.38333]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4866,18.225]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4867,18.50833]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4868,18.31667]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4869,18.51667]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4870,20.29167]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4871,20.425]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4872,20.675]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4855,372.2166]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4856,1.7375]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4857,0.0575]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4858,246.0945]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4859,2.542671]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4860,626.9483]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4862,225.6447]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4863,221.05]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4864,14.2]
["2023-02-25T15:40:00.000000000","2023-02-25T23:40:00.000000000",4861,225.7778]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4849,364.1167]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4850,-0.009]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4851,1.955]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4852,246.3158]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4853,2.820899]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4854,666.2774]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4865,18.59167]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4866,18.5]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4867,18.79167]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4868,18.6]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4869,18.775]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4870,20.55]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4871,20.675]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4872,20.93333]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4855,365.9666]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4856,1.9655]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4857,0.058]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4858,246.3872]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4859,2.807646]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4860,693.4843]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4862,249.7476]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4863,245.7731]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4864,14.13333]
["2023-02-25T15:41:00.000000000","2023-02-25T23:41:00.000000000",4861,249.9575]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4849,362.1333]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4850,-0.009]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4851,1.651]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4852,245.9053]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4853,2.367768]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4854,548.4316]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4865,18.85833]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4866,18.68333]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4867,18.96667]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4868,18.775]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4869,18.99167]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4870,20.75]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4871,20.90833]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4872,21.10833]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4855,366.6333]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4856,1.64775]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4857,0.0575]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4858,245.9787]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4859,2.334983]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4860,574.9835]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4862,209.8878]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4863,206.9872]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4864,14.24167]
["2023-02-25T15:42:00.000000000","2023-02-25T23:42:00.000000000",4861,207.8488]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4849,356.9167]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4850,-0.009]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4851,1.82525]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4852,246.1238]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4853,2.63527]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4854,617.0059]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4865,19.04167]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4866,18.88333]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4867,19.175]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4868,18.99167]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4869,19.2]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4870,20.90833]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4871,21.125]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4872,21.33333]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4855,372.15]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4856,1.7895]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4857,0.0585]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4858,246.2259]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4859,2.64745]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4860,652.3282]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4862,231.6826]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4863,227.7325]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4864,14.3]
["2023-02-25T15:43:00.000000000","2023-02-25T23:43:00.000000000",4861,237.7086]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4849,357.8667]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4850,-0.009]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4851,1.2355]
["2023-02-25T15:44:00.000000000","2023-02-25T23:44:00.000000000",4852,245.504]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4857,0.05875]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4858,245.8808]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4859,1.617698]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4860,396.7043]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4862,147.0556]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4863,143.8914]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4864,14.05]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4861,143.1698]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4849,361.05]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4850,-0.008249999]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4851,1.12125]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4852,245.8337]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4853,1.677431]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4854,371.489]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4865,18.13333]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4866,18.00833]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4867,18.25833]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4868,18.15]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4869,18.3]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4870,20.09167]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4871,20.18333]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4872,20.35833]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4855,367.85]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4856,1.099]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4857,0.058]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4858,245.8604]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4859,1.573732]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4860,386.1912]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4862,144.6344]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4863,141.5712]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4864,14.05]
["2023-02-25T15:57:00.000000000","2023-02-25T23:57:00.000000000",4861,140.9614]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4849,366.3]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4850,-0.008249999]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4851,1.0575]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4852,245.8847]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4853,1.605654]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4854,353.3698]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4865,18.14167]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4866,17.98333]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4867,18.24167]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4868,18.10833]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4869,18.30833]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4870,20.10833]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4871,20.19167]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4872,20.36667]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4855,367.8667]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4856,1.0485]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4857,0.05775]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4858,245.9047]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4859,1.496704]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4860,367.8874]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4862,138.5657]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4863,135.4705]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4864,14.09167]
["2023-02-25T15:58:00.000000000","2023-02-25T23:58:00.000000000",4861,134.748]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4849,367.3667]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4850,-0.008749999]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4851,1.0425]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4852,245.889]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4853,1.578519]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4854,348.6369]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4865,18.1]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4866,17.95833]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4867,18.15]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4868,17.99167]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4869,18.28333]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4870,20.06667]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4871,20.16667]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4872,20.33333]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4855,367.6667]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4856,1.037]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4857,0.0585]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4858,245.9142]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4859,1.470182]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4860,362.4328]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4862,137.209]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4863,134.0439]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4864,14.1]
["2023-02-25T15:59:00.000000000","2023-02-25T23:59:00.000000000",4861,132.6239]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4849,377.3667]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4850,-0.0085]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4851,1.10625]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4852,246.0901]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4853,1.716121]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4854,382.6892]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4865,18.10833]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4866,17.93333]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4867,18.15]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4868,18.0]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4869,18.25833]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4870,20.03333]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4871,20.1]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4872,20.30833]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4855,368.3833]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4856,1.14975]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4857,0.058]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4858,246.1338]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4859,1.632881]
["2023-02-25T16:00:00.000000000","2023-02-26T00:00:00.000000000",4860,403.4818]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4867,17.0]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4868,16.88333]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4869,17.175]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4870,18.98333]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4871,18.95833]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4872,19.2]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4855,367.3167]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4856,0.68]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4857,0.059]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4858,245.4899]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4859,0.9509497]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4860,232.2939]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4862,92.85287]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4863,90.72192]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4864,13.70833]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4861,90.30923]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4849,357.65]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4850,-0.008749999]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4851,0.6794999]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4852,245.4848]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4853,1.10797]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4854,213.4628]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4865,16.90833]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4866,16.75833]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4867,16.9]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4868,16.83333]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4869,17.075]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4870,18.925]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4871,18.89167]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4872,19.10833]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4855,366.6333]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4856,0.6515]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4857,0.0585]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4858,245.4834]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4859,0.9051517]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4860,220.6806]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4862,88.81161]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4863,86.82013]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4864,13.7]
["2023-02-25T16:14:00.000000000","2023-02-26T00:14:00.000000000",4861,87.63299]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4849,357.65]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4850,-0.008749999]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4851,0.6315]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4852,245.4164]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4853,1.063609]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4854,196.0645]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4865,16.73333]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4866,16.59167]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4867,16.70833]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4868,16.61667]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4869,16.925]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4870,18.76667]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4871,18.71667]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4872,18.96667]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4855,365.4666]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4856,0.60725]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4857,0.059]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4858,245.4159]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4859,0.834189]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4860,203.0531]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4862,82.75624]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4863,80.91479]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4864,13.60833]
["2023-02-25T16:15:00.000000000","2023-02-26T00:15:00.000000000",4861,82.30857]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4849,357.6167]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4850,-0.008249999]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4851,0.59125]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4852,245.3569]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4853,1.02675]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4854,181.673]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4865,16.525]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4866,16.38333]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4867,16.475]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4868,16.38333]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4869,16.69167]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4870,18.54167]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4871,18.50833]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4872,18.75833]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4855,366.6333]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4856,0.5635]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4857,0.0585]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4858,245.3737]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4859,0.7727874]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4860,188.2245]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4862,77.81576]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4863,76.08805]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4864,13.51667]
["2023-02-25T16:16:00.000000000","2023-02-26T00:16:00.000000000",4861,77.62046]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4849,356.95]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4850,-0.0085]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4851,0.559]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4852,245.3556]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4853,0.9949868]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4854,170.4237]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4865,16.26667]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4866,16.15833]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4867,16.275]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4868,16.20833]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4869,16.48333]
["2023-02-25T16:17:00.000000000","2023-02-26T00:17:00.000000000",4870,18.35]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4849,346.6333]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4850,-0.0075]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4851,0.37675]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4852,245.2079]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4853,0.8340607]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4854,103.1828]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4865,15.2]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4866,15.10833]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4867,15.15833]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4868,15.10833]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4869,15.36667]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4870,17.425]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4871,17.24167]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4872,17.51667]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4855,361.0]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4856,0.348]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4857,0.05875]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4858,245.2407]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4859,0.4527774]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4860,107.6962]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4862,49.71453]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4863,48.69402]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4864,13.03333]
["2023-02-25T16:30:00.000000000","2023-02-26T00:30:00.000000000",4861,47.41445]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4849,346.6667]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4850,-0.007749999]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4851,0.3065]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4852,245.0483]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4853,0.7940915]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4854,78.4632]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4865,14.95]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4866,14.875]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4867,14.88333]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4868,14.84167]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4869,15.15833]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4870,17.19167]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4871,17.01667]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4872,17.3]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4855,354.4833]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4856,0.289]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4857,0.0595]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4858,245.0791]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4859,0.3579359]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4860,84.3101]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4862,41.10176]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4863,40.25963]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4864,12.93333]
["2023-02-25T16:31:00.000000000","2023-02-26T00:31:00.000000000",4861,39.20792]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4849,344.8667]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4850,-0.0065]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4851,0.26525]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4852,245.0098]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4853,0.7820615]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4854,63.42574]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4865,14.75833]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4866,14.69167]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4867,14.7]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4868,14.64167]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4869,15.03333]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4870,17.00833]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4871,16.84167]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4872,17.10833]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4855,352.7833]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4856,0.249]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4857,0.059]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4858,245.0612]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4859,0.2983551]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4860,70.012]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4862,35.94087]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4863,35.15427]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4864,12.71667]
["2023-02-25T16:32:00.000000000","2023-02-26T00:32:00.000000000",4861,33.85543]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4849,342.25]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4850,-0.006]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4851,0.2565]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4852,244.9882]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4853,0.780715]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4854,59.68227]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4865,14.53333]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4866,14.45]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4867,14.425]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4868,14.38333]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4869,14.91667]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4870,16.76667]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4871,16.61667]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4872,16.89167]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4855,349.3167]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4856,0.243]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4857,0.05875]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4858,245.0278]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4859,0.2752781]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4860,64.50774]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4862,34.61431]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4863,33.77319]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4864,12.45]
["2023-02-25T16:33:00.000000000","2023-02-26T00:33:00.000000000",4861,32.08686]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4849,343.4833]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4850,-0.006]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4851,0.24525]
["2023-02-25T16:34:00.000000000","2023-02-26T00:34:00.000000000",4852,245.0049]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4857,0.06]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4858,244.7911]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4859,0.1888765]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4860,34.96547]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4862,22.14402]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4863,21.61954]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4864,10.2]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4861,17.04936]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4849,308.5167]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4850,-0.006]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4851,0.176]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4852,244.692]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4853,0.782542]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4854,26.39032]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4865,10.58333]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4866,10.56667]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4867,10.28333]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4868,10.65833]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4869,10.65833]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4870,13.4]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4871,12.8]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4872,13.24167]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4855,346.0333]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4856,0.14975]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4857,0.05975]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4858,244.7684]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4859,0.1542892]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4860,33.56775]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4862,22.59013]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4863,22.04715]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4864,9.983334]
["2023-02-25T16:47:00.000000000","2023-02-26T00:47:00.000000000",4861,17.5266]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4849,308.3667]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4850,-0.006]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4851,0.17625]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4852,244.7437]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4853,0.7813824]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4854,26.60845]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4865,10.525]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4866,10.375]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4867,10.125]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4868,10.525]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4869,10.48333]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4870,13.175]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4871,12.65833]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4872,13.09167]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4855,346.25]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4856,0.15]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4857,0.05975]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4858,244.8068]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4859,0.1567651]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4860,34.07864]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4862,22.60765]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4863,22.06293]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4864,9.775]
["2023-02-25T16:48:00.000000000","2023-02-26T00:48:00.000000000",4861,17.60146]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4849,308.45]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4850,-0.006]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4851,0.1665]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4852,244.7579]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4853,0.7819872]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4854,23.75164]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4865,10.43333]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4866,10.33333]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4867,10.04167]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4868,10.45]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4869,10.475]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4870,13.025]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4871,12.575]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4872,12.98333]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4855,343.2]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4856,0.14275]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4857,0.06]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4858,244.8274]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4859,0.1467357]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4860,30.85735]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4862,21.41625]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4863,20.90681]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4864,9.7]
["2023-02-25T16:49:00.000000000","2023-02-26T00:49:00.000000000",4861,16.56277]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4849,308.45]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4850,-0.00625]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4851,0.15475]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4852,244.7769]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4853,0.7816632]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4854,19.42867]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4865,10.34167]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4866,10.20833]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4867,9.974999]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4868,10.34167]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4869,10.325]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4870,12.90833]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4871,12.425]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4872,12.825]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4855,341.4167]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4856,0.132]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4857,0.06]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4858,244.8384]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4859,0.1332528]
["2023-02-25T16:50:00.000000000","2023-02-26T00:50:00.000000000",4860,27.48627]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4867,9.108334]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4868,9.308333]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4869,9.408334]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4870,11.975]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4871,11.61667]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4872,11.95833]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4855,365.2833]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4856,0.01475]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4857,0.06]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4858,245.5195]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4859,0.0306345]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4860,0.0]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4862,9.795062]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4863,9.525556]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4864,8.375]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4861,5.829722]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4849,365.1667]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4850,-0.006]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4851,0.02125]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4852,245.7176]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4853,0.4527273]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4854,-2.934397]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4865,9.233333]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4866,9.099999]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4867,9.05]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4868,9.224999]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4869,9.391667]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4870,11.91667]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4871,11.6]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4872,11.89167]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4855,361.0833]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4856,0.0145]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4857,0.06]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4858,245.5397]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4859,0.03066834]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4860,0.0]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4862,8.80094]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4863,8.612503]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4864,8.191667]
["2023-02-25T17:04:00.000000000","2023-02-26T01:04:00.000000000",4861,4.912687]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4849,363.1833]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4850,-0.00625]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4851,0.02175]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4852,245.7557]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4853,0.4526837]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4854,-3.080629]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4865,9.258333]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4866,9.133333]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4867,9.066667]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4868,9.208333]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4869,9.400001]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4870,11.95833]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4871,11.65833]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4872,11.96667]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4855,365.7333]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4856,0.01025]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4857,0.06]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4858,245.5762]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4859,0.03070616]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4860,0.0]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4862,8.494756]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4863,8.277794]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4864,8.058333]
["2023-02-25T17:05:00.000000000","2023-02-26T01:05:00.000000000",4861,4.56646]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4849,363.5667]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4850,-0.006]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4851,0.02175]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4852,245.8063]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4853,0.4527332]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4854,-3.154357]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4865,9.291667]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4866,9.15]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4867,9.1]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4868,9.233333]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4869,9.383334]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4870,11.98333]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4871,11.69167]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4872,11.95]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4855,365.6667]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4856,0.01075]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4857,0.06]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4858,245.6298]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4859,0.03070383]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4860,0.0]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4862,8.556195]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4863,8.353977]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4864,8.041667]
["2023-02-25T17:06:00.000000000","2023-02-26T01:06:00.000000000",4861,4.725537]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4849,364.95]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4850,-0.006]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4851,0.024]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4852,245.876]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4853,0.4519267]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4854,-3.007118]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4865,9.216666]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4866,9.1]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4867,9.016666]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4868,9.175]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4869,9.275]
["2023-02-25T17:07:00.000000000","2023-02-26T01:07:00.000000000",4870,11.925]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4849,201.4]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4850,-0.006]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4851,0.01575]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4852,245.3708]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4853,0.4507739]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4854,-3.006933]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4865,7.1]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4866,7.1]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4867,6.891666]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4868,7.2]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4869,7.158333]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4870,10.08333]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4871,9.6]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4872,10.1]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4855,43.68333]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4856,0.012]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4857,0.06]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4858,245.1833]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4859,0.03072636]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4860,0.0]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4862,1.760777]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4863,1.66485]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4864,7.316666]
["2023-02-25T17:20:00.000000000","2023-02-26T01:20:00.000000000",4861,-1.104185]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4849,200.85]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4850,-0.006]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4851,0.0155]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4852,245.3377]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4853,0.4508462]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4854,-3.080392]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4865,7.191666]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4866,7.166667]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4867,6.941666]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4868,7.291667]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4869,7.183333]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4870,10.11667]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4871,9.683333]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4872,10.18333]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4855,45.71666]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4856,0.012]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4857,0.06]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4858,245.1536]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4859,0.03081105]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4860,0.0]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4862,1.684882]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4863,1.63458]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4864,7.341667]
["2023-02-25T17:21:00.000000000","2023-02-26T01:21:00.000000000",4861,-0.9638225]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4849,204.75]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4850,-0.006]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4851,0.014]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4852,245.3481]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4853,0.4507032]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4854,-3.153372]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4865,7.258333]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4866,7.233334]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4867,6.916667]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4868,7.275]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4869,7.191667]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4870,10.11667]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4871,9.7]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4872,10.20833]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4855,43.8]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4856,0.012]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4857,0.06]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4858,245.1683]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4859,0.03073615]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4860,0.0]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4862,1.563449]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4863,1.5135]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4864,7.325]
["2023-02-25T17:22:00.000000000","2023-02-26T01:22:00.000000000",4861,-0.917035]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4849,207.3833]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4850,-0.00575]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4851,0.01125]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4852,245.2946]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4853,0.4504769]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4854,-3.079933]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4865,7.458333]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4866,7.375]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4867,7.133333]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4868,7.4]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4869,7.325]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4870,10.24167]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4871,9.825]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4872,10.35]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4855,41.88334]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4856,0.009]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4857,0.06]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4858,245.1165]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4859,0.03078919]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4860,0.0]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4862,1.305404]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4863,1.24107]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4864,7.408333]
["2023-02-25T17:23:00.000000000","2023-02-26T01:23:00.000000000",4861,-0.9451075]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4849,203.5667]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4850,-0.006]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4851,0.01025]
["2023-02-25T17:24:00.000000000","2023-02-26T01:24:00.000000000",4852,245.328]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4857,0.06]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4858,244.7901]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4859,0.03070997]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4860,0.0]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4862,0.0]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4863,0.0]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4864,6.716667]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4861,-3.125405]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4849,91.33334]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4850,-0.005]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4851,0.003]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4852,245.0653]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4853,0.446421]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4854,-3.154321]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4865,6.708333]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4866,6.716667]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4867,6.583333]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4868,6.75]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4869,6.683333]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4870,9.45]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4871,9.083333]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4872,9.5]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4855,15.31667]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4856,-0.003]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4857,0.06]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4858,244.8874]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4859,0.03077084]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4860,0.0]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4862,0.0]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4863,0.0]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4864,6.641666]
["2023-02-25T17:37:00.000000000","2023-02-26T01:37:00.000000000",4861,-3.03183]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4849,85.1]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4850,-0.004]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4851,0.003]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4852,245.1039]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4853,0.4459509]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4854,-3.080362]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4865,6.558333]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4866,6.6]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4867,6.458333]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4868,6.591667]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4869,6.541666]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4870,9.325]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4871,8.958333]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4872,9.366667]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4855,14.85]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4856,-0.003]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4857,0.06]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4858,244.9264]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4859,0.03072748]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4860,0.0]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4862,0.0]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4863,0.0]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4864,6.508333]
["2023-02-25T17:38:00.000000000","2023-02-26T01:38:00.000000000",4861,-3.003757]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4849,76.76667]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4850,-0.00425]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4851,0.003]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4852,245.1193]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4853,0.4459848]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4854,-2.934062]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4865,6.425]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4866,6.458333]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4867,6.333333]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4868,6.466667]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4869,6.425]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4870,9.208333]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4871,8.866667]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4872,9.258333]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4855,13.6]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4856,-0.003]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4857,0.06]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4858,244.9319]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4859,0.03074774]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4860,0.0]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4862,0.0]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4863,0.0]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4864,6.366667]
["2023-02-25T17:39:00.000000000","2023-02-26T01:39:00.000000000",4861,-2.84468]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4849,67.35]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4850,-0.00375]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4851,0.003]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4852,245.0989]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4853,0.4462117]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4854,-2.93357]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4865,6.425]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4866,6.449999]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4867,6.308333]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4868,6.449999]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4869,6.416667]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4870,9.224999]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4871,8.841666]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4872,9.224999]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4855,12.3]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4856,-0.003]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4857,0.06]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4858,244.9146]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4859,0.03081032]
["2023-02-25T17:40:00.000000000","2023-02-26T01:40:00.000000000",4860,0.0]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4867,6.35]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4868,6.525]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4869,6.449999]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4870,9.2]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4871,8.816667]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4872,9.2]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4855,5.6]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4856,-0.003]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4857,0.06]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4858,244.4909]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4859,0.03073638]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4860,0.0]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4862,0.0]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4863,0.0]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4864,5.825]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4861,-1.955717]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4849,7.133333]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4850,-0.003]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4851,0.003]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4852,244.761]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4853,0.4457572]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4854,-2.93362]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4865,6.466667]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4866,6.391666]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4867,6.325]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4868,6.541666]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4869,6.416667]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4870,9.166667]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4871,8.775]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4872,9.15]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4855,5.449999]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4856,-0.003]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4857,0.06]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4858,244.5672]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4859,0.03072128]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4860,0.0]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4862,0.0]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4863,0.0]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4864,5.8]
["2023-02-25T17:54:00.000000000","2023-02-26T01:54:00.000000000",4861,-1.843428]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4849,6.466667]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4850,-0.003]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4851,0.003]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4852,244.7464]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4853,0.4456964]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4854,-2.860435]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4865,6.4]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4866,6.341667]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4867,6.316666]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4868,6.5]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4869,6.391666]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4870,9.083333]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4871,8.708333]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4872,9.075]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4855,5.35]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4856,-0.003]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4857,0.06]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4858,244.5484]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4859,0.03073181]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4860,0.0]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4862,0.0]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4863,0.0]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4864,5.758333]
["2023-02-25T17:55:00.000000000","2023-02-26T01:55:00.000000000",4861,-1.749853]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4849,5.9]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4850,-0.003]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4851,0.003]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4852,244.7255]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4853,0.4464906]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4854,-3.080955]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4865,6.35]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4866,6.3]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4867,6.233334]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4868,6.416667]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4869,6.333333]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4870,8.991666]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4871,8.666667]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4872,8.991666]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4855,5.2]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4856,-0.003]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4857,0.06]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4858,244.5318]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4859,0.03072551]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4860,0.0]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4862,0.0]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4863,0.0]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4864,5.65]
["2023-02-25T17:56:00.000000000","2023-02-26T01:56:00.000000000",4861,-1.628205]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4849,5.5]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4850,-0.003]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4851,0.003]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4852,244.6487]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4853,0.4462006]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4854,-2.860696]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4865,6.358333]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4866,6.283333]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4867,6.258333]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4868,6.383333]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4869,6.325]
["2023-02-25T17:57:00.000000000","2023-02-26T01:57:00.000000000",4870,8.933333]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4849,2.566667]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4850,-0.003]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4851,0.003]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4852,244.6143]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4853,0.446453]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4854,-3.080348]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4865,5.216667]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4866,5.158333]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4867,5.075]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4868,5.191667]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4869,5.183333]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4870,7.883333]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4871,7.6]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4872,7.958333]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4855,3.0]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4856,-0.003]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4857,0.06]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4858,244.4134]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4859,0.03068297]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4860,0.0]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4862,0.0]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4863,0.0]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4864,4.283333]
["2023-02-25T18:10:00.000000000","2023-02-26T02:10:00.000000000",4861,-1.852785]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4849,2.433333]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4850,-0.003]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4851,0.003]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4852,244.6023]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4853,0.4465526]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4854,-3.080503]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4865,5.158333]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4866,5.108333]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4867,4.983333]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4868,5.133333]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4869,5.116666]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4870,7.85]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4871,7.558333]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4872,7.9]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4855,3.0]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4856,-0.003]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4857,0.06]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4858,244.3982]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4859,0.03073742]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4860,0.0]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4862,0.0]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4863,0.0]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4864,4.216667]
["2023-02-25T18:11:00.000000000","2023-02-26T02:11:00.000000000",4861,-1.777925]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4849,2.4]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4850,-0.003]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4851,0.003]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4852,244.5887]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4853,0.4466815]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4854,-2.934195]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4865,5.066667]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4866,5.016666]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4867,4.908333]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4868,5.025]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4869,5.016666]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4870,7.791667]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4871,7.5]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4872,7.808333]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4855,3.0]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4856,-0.003]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4857,0.06]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4858,244.3863]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4859,0.03075936]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4860,0.0]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4862,0.0]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4863,0.0]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4864,4.183333]
["2023-02-25T18:12:00.000000000","2023-02-26T02:12:00.000000000",4861,-1.749853]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4849,2.4]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4850,-0.003]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4851,0.003]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4852,244.592]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4853,0.4465638]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4854,-2.933949]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4865,5.025]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4866,5.0]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4867,4.9]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4868,5.008333]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4869,5.008333]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4870,7.766666]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4871,7.449999]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4872,7.808333]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4855,2.9]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4856,-0.003]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4857,0.06]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4858,244.3868]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4859,0.03077322]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4860,0.0]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4862,0.0]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4863,0.0]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4864,4.166667]
["2023-02-25T18:13:00.000000000","2023-02-26T02:13:00.000000000",4861,-1.656278]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4849,2.4]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4850,-0.003]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4851,0.003]
["2023-02-25T18:14:00.000000000","2023-02-26T02:14:00.000000000",4852,244.5796]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4857,0.06]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4858,244.3962]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4859,0.03074952]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4860,0.0]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4862,0.0]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4863,0.0]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4864,3.658333]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4861,-1.749853]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4849,2.2]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4850,-0.003]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4851,0.003]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4852,244.6009]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4853,0.4468354]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4854,-2.860332]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4865,4.8]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4866,4.808333]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4867,4.708333]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4868,4.825]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4869,4.8]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4870,7.583333]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4871,7.266666]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4872,7.608333]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4855,2.766666]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4856,-0.003]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4857,0.06]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4858,244.4025]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4859,0.0307556]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4860,0.0]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4862,0.0]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4863,0.0]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4864,3.691667]
["2023-02-25T18:27:00.000000000","2023-02-26T02:27:00.000000000",4861,-1.75921]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4849,2.166667]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4850,-0.003]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4851,0.003]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4852,244.6295]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4853,0.4468716]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4854,-2.934195]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4865,4.833333]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4866,4.841667]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4867,4.758334]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4868,4.858333]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4869,4.85]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4870,7.6]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4871,7.283333]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4872,7.641666]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4855,2.65]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4856,-0.003]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4857,0.06]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4858,244.4302]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4859,0.03082455]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4860,0.0]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4862,0.0]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4863,0.0]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4864,3.641667]
["2023-02-25T18:28:00.000000000","2023-02-26T02:28:00.000000000",4861,-1.777925]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4849,2.0]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4850,-0.003]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4851,0.003]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4852,244.6944]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4853,0.44715]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4854,-3.00731]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4865,4.825]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4866,4.783333]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4867,4.708333]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4868,4.816667]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4869,4.791667]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4870,7.533333]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4871,7.233334]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4872,7.583333]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4855,2.616667]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4856,-0.003]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4857,0.06]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4858,244.4968]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4859,0.03080199]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4860,0.0]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4862,0.0]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4863,0.0]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4864,3.6]
["2023-02-25T18:29:00.000000000","2023-02-26T02:29:00.000000000",4861,-1.79664]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4849,2.0]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4850,-0.003]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4851,0.003]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4852,244.6935]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4853,0.4472584]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4854,-2.933361]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4865,4.725]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4866,4.708333]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4867,4.633333]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4868,4.766667]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4869,4.708333]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4870,7.425]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4871,7.133333]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4872,7.5]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4855,2.733333]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4856,-0.00325]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4857,0.06]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4858,244.485]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4859,0.03077214]
["2023-02-25T18:30:00.000000000","2023-02-26T02:30:00.000000000",4860,0.0]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4867,4.6]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4868,4.7]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4869,4.691667]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4870,7.291667]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4871,6.991666]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4872,7.3]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4855,2.716666]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4856,-0.003]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4857,0.06]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4858,244.3654]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4859,0.03076584]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4860,0.0]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4862,0.0]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4863,0.0]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4864,3.75]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4861,-1.506557]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4849,2.0]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4850,-0.003]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4851,0.003]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4852,244.5685]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4853,0.4469616]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4854,-3.153472]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4865,4.658333]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4866,4.6]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4867,4.6]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4868,4.708333]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4869,4.633333]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4870,7.208333]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4871,6.916667]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4872,7.25]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4855,2.8]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4856,-0.00325]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4857,0.06]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4858,244.3501]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4859,0.0307717]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4860,0.0]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4862,0.0]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4863,0.0]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4864,3.708333]
["2023-02-25T18:44:00.000000000","2023-02-26T02:44:00.000000000",4861,-1.637562]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4849,2.0]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4850,-0.003]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4851,0.003]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4852,244.5737]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4853,0.4469281]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4854,-3.007124]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4865,4.683333]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4866,4.616666]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4867,4.6]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4868,4.7]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4869,4.633333]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4870,7.233334]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4871,6.925]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4872,7.266666]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4855,2.8]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4856,-0.003]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4857,0.06]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4858,244.3565]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4859,0.03075127]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4860,0.0]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4862,0.0]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4863,0.0]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4864,3.7]
["2023-02-25T18:45:00.000000000","2023-02-26T02:45:00.000000000",4861,-1.515915]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4849,2.0]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4850,-0.003]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4851,0.003]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4852,244.5547]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4853,0.4467438]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4854,-2.933318]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4865,4.7]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4866,4.633333]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4867,4.616666]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4868,4.725]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4869,4.675]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4870,7.216667]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4871,6.933333]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4872,7.275]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4855,2.8]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4856,-0.003]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4857,0.06]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4858,244.3423]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4859,0.03072715]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4860,0.0]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4862,0.0]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4863,0.0]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4864,3.716666]
["2023-02-25T18:46:00.000000000","2023-02-26T02:46:00.000000000",4861,-1.478485]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4849,2.033333]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4850,-0.003]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4851,0.003]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4852,244.5407]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4853,0.4469287]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4854,-3.080153]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4865,4.708333]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4866,4.666667]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4867,4.6]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4868,4.725]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4869,4.7]
["2023-02-25T18:47:00.000000000","2023-02-26T02:47:00.000000000",4870,7.216667]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4849,2.0]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4850,-0.00225]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4851,0.003]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4852,244.4908]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4853,0.4467855]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4854,-2.933974]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4865,4.8]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4866,4.7]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4867,4.708333]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4868,4.8]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4869,4.8]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4870,7.2]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4871,6.9]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4872,7.2]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4855,2.6]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4856,-0.003]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4857,0.06]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4858,244.2695]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4859,0.03075009]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4860,0.0]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4862,0.0]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4863,0.0]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4864,3.975]
["2023-02-25T19:00:00.000000000","2023-02-26T03:00:00.000000000",4861,-1.366195]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4849,2.0]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4850,-0.0025]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4851,0.003]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4852,244.4488]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4853,0.4466275]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4854,-3.00649]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4865,4.783333]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4866,4.708333]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4867,4.708333]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4868,4.8]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4869,4.808333]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4870,7.191667]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4871,6.908333]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4872,7.2]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4855,2.65]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4856,-0.00375]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4857,0.06]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4858,244.2266]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4859,0.03082257]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4860,0.0]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4862,0.0]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4863,0.0]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4864,4.008333]
["2023-02-25T19:01:00.000000000","2023-02-26T03:01:00.000000000",4861,-1.31005]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4849,2.0]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4850,-0.00175]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4851,0.003]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4852,244.5159]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4853,0.446916]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4854,-3.079446]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4865,4.775]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4866,4.7]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4867,4.7]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4868,4.808333]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4869,4.8]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4870,7.191667]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4871,6.9]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4872,7.2]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4855,2.683333]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4856,-0.0035]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4857,0.06]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4858,244.3013]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4859,0.03077508]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4860,0.0]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4862,0.0]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4863,0.0]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4864,3.975]
["2023-02-25T19:02:00.000000000","2023-02-26T03:02:00.000000000",4861,-1.34748]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4849,2.0]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4850,-0.0025]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4851,0.003]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4852,244.5669]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4853,0.4471885]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4854,-2.85954]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4865,4.766667]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4866,4.7]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4867,4.691667]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4868,4.791667]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4869,4.8]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4870,7.133333]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4871,6.9]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4872,7.2]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4855,2.6]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4856,-0.0045]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4857,0.06]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4858,244.3542]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4859,0.03067936]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4860,0.0]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4862,0.0]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4863,0.0]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4864,3.9]
["2023-02-25T19:03:00.000000000","2023-02-26T03:03:00.000000000",4861,-1.394267]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4849,2.0]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4850,-0.0025]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4851,0.003]
["2023-02-25T19:04:00.000000000","2023-02-26T03:04:00.000000000",4852,244.5897]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4857,0.06]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4858,244.4729]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4859,0.03076235]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4860,0.0]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4862,0.0]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4863,0.0]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4864,4.083333]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4861,-1.38491]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4849,1.966667]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4850,-0.0015]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4851,0.003]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4852,244.7386]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4853,0.4483527]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4854,-3.153271]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4865,4.733334]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4866,4.666667]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4867,4.691667]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4868,4.8]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4869,4.716667]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4870,7.1]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4871,6.8]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4872,7.1]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4855,2.6]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4856,-0.00425]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4857,0.06]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4858,244.5314]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4859,0.0307564]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4860,0.0]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4862,0.0]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4863,0.0]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4864,4.1]
["2023-02-25T19:17:00.000000000","2023-02-26T03:17:00.000000000",4861,-1.38491]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4849,2.0]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4850,-0.0007499999]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4851,0.003]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4852,244.7227]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4853,0.448094]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4854,-3.07973]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4865,4.7]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4866,4.675]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4867,4.683333]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4868,4.783333]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4869,4.708333]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4870,7.058333]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4871,6.791667]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4872,7.108333]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4855,2.6]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4856,-0.00325]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4857,0.06]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4858,244.5139]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4859,0.03079362]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4860,0.0]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4862,0.0]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4863,0.0]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4864,4.025]
["2023-02-25T19:18:00.000000000","2023-02-26T03:18:00.000000000",4861,-1.42234]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4849,2.0]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4850,-0.0005]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4851,0.003]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4852,244.7142]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4853,0.4481829]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4854,-3.005922]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4865,4.716667]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4866,4.616666]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4867,4.675]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4868,4.783333]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4869,4.7]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4870,7.041666]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4871,6.783333]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4872,7.066666]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4855,2.6]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4856,-0.0035]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4857,0.06]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4858,244.4994]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4859,0.03080776]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4860,0.0]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4862,0.0]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4863,0.0]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4864,4.016666]
["2023-02-25T19:19:00.000000000","2023-02-26T03:19:00.000000000",4861,-1.394267]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4849,2.0]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4850,-0.001]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4851,0.003]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4852,244.7158]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4853,0.4482636]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4854,-3.079865]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4865,4.716667]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4866,4.608333]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4867,4.641667]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4868,4.8]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4869,4.683333]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4870,7.0]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4871,6.775]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4872,7.05]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4855,2.6]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4856,-0.00325]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4857,0.06]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4858,244.4927]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4859,0.03081278]
["2023-02-25T19:20:00.000000000","2023-02-26T03:20:00.000000000",4860,0.0]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4867,4.25]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4868,4.366667]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4869,4.375]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4870,6.8]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4871,6.516666]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4872,6.816666]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4855,2.483333]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4856,-0.0045]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4857,0.06]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4858,244.4119]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4859,0.03071515]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4860,0.0]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4862,0.0]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4863,0.0]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4864,3.4]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4861,-1.918287]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4849,2.0]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4850,-0.0015]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4851,0.003]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4852,244.5477]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4853,0.4473573]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4854,-3.007236]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4865,4.316667]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4866,4.3]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4867,4.266667]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4868,4.341667]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4869,4.341667]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4870,6.8]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4871,6.5]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4872,6.816666]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4855,2.516667]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4856,-0.004]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4857,0.06]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4858,244.33]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4859,0.03082125]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4860,0.0]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4862,0.0]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4863,0.0]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4864,3.358333]
["2023-02-25T19:34:00.000000000","2023-02-26T03:34:00.000000000",4861,-1.890215]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4849,2.0]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4850,-0.002]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4851,0.003]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4852,244.5842]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4853,0.4474106]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4854,-3.080719]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4865,4.3]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4866,4.3]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4867,4.2]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4868,4.3]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4869,4.308333]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4870,6.8]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4871,6.491666]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4872,6.825]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4855,2.433333]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4856,-0.005]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4857,0.06]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4858,244.3598]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4859,0.03084297]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4860,0.0]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4862,0.0]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4863,0.0]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4864,3.375]
["2023-02-25T19:35:00.000000000","2023-02-26T03:35:00.000000000",4861,-1.880857]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4849,2.0]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4850,-0.001]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4851,0.003]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4852,244.5401]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4853,0.4473425]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4854,-3.007054]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4865,4.3]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4866,4.225]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4867,4.2]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4868,4.3]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4869,4.291667]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4870,6.775]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4871,6.5]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4872,6.8]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4855,2.45]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4856,-0.00475]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4857,0.06]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4858,244.3175]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4859,0.03072563]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4860,0.0]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4862,0.0]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4863,0.0]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4864,3.358333]
["2023-02-25T19:36:00.000000000","2023-02-26T03:36:00.000000000",4861,-1.880857]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4849,2.0]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4850,-0.00175]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4851,0.003]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4852,244.5401]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4853,0.4474918]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4854,-2.860462]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4865,4.216667]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4866,4.166667]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4867,4.116666]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4868,4.233334]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4869,4.2]
["2023-02-25T19:37:00.000000000","2023-02-26T03:37:00.000000000",4870,6.691666]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4849,1.983333]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4850,0.0]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4851,0.003]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4852,244.6256]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4853,0.4473779]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4854,-2.93329]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4865,4.133333]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4866,4.066667]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4867,4.091667]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4868,4.216667]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4869,4.283333]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4870,6.591667]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4871,6.325]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4872,6.608333]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4855,2.4]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4856,-0.005]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4857,0.06]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4858,244.4036]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4859,0.0307344]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4860,0.0]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4862,0.0]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4863,0.0]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4864,3.483333]
["2023-02-25T19:50:00.000000000","2023-02-26T03:50:00.000000000",4861,-1.637562]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4849,2.0]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4850,0.0]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4851,0.003]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4852,244.6198]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4853,0.447402]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4854,-2.933169]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4865,4.091667]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4866,4.016666]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4867,4.066667]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4868,4.216667]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4869,4.275]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4870,6.566666]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4871,6.291667]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4872,6.591667]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4855,2.4]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4856,-0.006]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4857,0.06]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4858,244.4]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4859,0.03076351]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4860,0.0]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4862,0.0]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4863,0.0]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4864,3.491667]
["2023-02-25T19:51:00.000000000","2023-02-26T03:51:00.000000000",4861,-1.562703]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4849,2.0]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4850,-0.0005]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4851,0.003]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4852,244.6547]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4853,0.4474787]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4854,-3.007007]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4865,4.116666]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4866,4.058333]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4867,4.1]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4868,4.233334]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4869,4.258334]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4870,6.558333]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4871,6.3]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4872,6.574999]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4855,2.4]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4856,-0.005]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4857,0.06]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4858,244.4463]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4859,0.03080156]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4860,0.0]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4862,0.0]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4863,0.0]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4864,3.5]
["2023-02-25T19:52:00.000000000","2023-02-26T03:52:00.000000000",4861,-1.412982]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4849,2.0]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4850,-0.00025]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4851,0.003]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4852,244.619]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4853,0.4474503]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4854,-3.007058]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4865,4.15]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4866,4.083333]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4867,4.141666]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4868,4.266667]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4869,4.283333]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4870,6.591667]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4871,6.316666]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4872,6.6]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4855,2.4]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4856,-0.005249999]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4857,0.06]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4858,244.4063]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4859,0.03078432]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4860,0.0]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4862,0.0]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4863,0.0]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4864,3.4]
["2023-02-25T19:53:00.000000000","2023-02-26T03:53:00.000000000",4861,-1.506557]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4849,1.95]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4850,0.0]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4851,0.003]
["2023-02-25T19:54:00.000000000","2023-02-26T03:54:00.000000000",4852,244.6427]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4857,0.06]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4858,244.4799]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4859,0.03077914]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4860,0.0]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4862,0.0]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4863,0.0]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4864,3.091666]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4861,-1.600132]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4849,1.816667]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4850,0.0]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4851,0.003]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4852,244.7009]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4853,0.4472497]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4854,-2.933338]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4865,3.791667]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4866,3.708333]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4867,3.733333]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4868,3.85]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4869,3.916667]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4870,6.183333]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4871,5.949999]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4872,6.216667]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4855,2.4]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4856,-0.00575]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4857,0.06]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4858,244.4756]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4859,0.0307204]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4860,0.0]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4862,0.0]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4863,0.0]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4864,2.95]
["2023-02-25T20:07:00.000000000","2023-02-26T04:07:00.000000000",4861,-1.731138]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4849,1.8]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4850,0.0]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4851,0.003]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4852,244.6611]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4853,0.4473455]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4854,-2.933147]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4865,3.641667]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4866,3.583333]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4867,3.591666]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4868,3.691667]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4869,3.783333]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4870,6.066666]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4871,5.808333]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4872,6.1]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4855,2.4]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4856,-0.0055]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4857,0.06]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4858,244.4442]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4859,0.03072726]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4860,0.0]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4862,0.0]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4863,0.0]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4864,2.933333]
["2023-02-25T20:08:00.000000000","2023-02-26T04:08:00.000000000",4861,-1.703065]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4849,1.8]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4850,-0.00025]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4851,0.003]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4852,244.633]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4853,0.447916]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4854,-3.007087]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4865,3.558333]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4866,3.483333]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4867,3.516667]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4868,3.616667]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4869,3.675]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4870,5.975]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4871,5.708333]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4872,6.016666]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4855,2.4]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4856,-0.00575]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4857,0.06]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4858,244.4204]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4859,0.0307728]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4860,0.0]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4862,0.0]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4863,0.0]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4864,2.883333]
["2023-02-25T20:09:00.000000000","2023-02-26T04:09:00.000000000",4861,-1.543987]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4849,1.816667]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4850,0.0]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4851,0.003]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4852,244.6495]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4853,0.447767]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4854,-2.859846]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4865,3.5]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4866,3.441667]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4867,3.441667]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4868,3.541667]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4869,3.6]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4870,5.933333]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4871,5.65]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4872,5.908333]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4855,2.4]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4856,-0.0055]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4857,0.06]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4858,244.4298]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4859,0.03081821]
["2023-02-25T20:10:00.000000000","2023-02-26T04:10:00.000000000",4860,0.0]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4867,3.1]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4868,3.175]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4869,3.191667]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4870,5.591667]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4871,5.366667]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4872,5.65]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4855,2.4]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4856,-0.006]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4857,0.06]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4858,244.2407]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4859,0.03075929]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4860,0.0]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4862,0.0]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4863,0.0]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4864,2.766666]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4861,-1.207117]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4849,2.0]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4850,0.0]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4851,0.003]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4852,244.4902]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4853,0.4459603]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4854,-2.933764]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4865,3.125]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4866,3.058333]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4867,3.091666]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4868,3.2]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4869,3.208333]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4870,5.591667]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4871,5.358333]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4872,5.608333]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4855,2.4]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4856,-0.00575]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4857,0.06]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4858,244.2578]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4859,0.03074166]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4860,0.0]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4862,0.0]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4863,0.0]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4864,2.758333]
["2023-02-25T20:24:00.000000000","2023-02-26T04:24:00.000000000",4861,-1.253905]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4849,2.0]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4850,0.0]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4851,0.003]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4852,244.421]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4853,0.4457361]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4854,-2.934365]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4865,3.108333]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4866,3.066667]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4867,3.066667]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4868,3.2]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4869,3.166667]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4870,5.591667]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4871,5.316667]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4872,5.608333]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4855,2.4]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4856,-0.00575]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4857,0.06]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4858,244.1887]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4859,0.0307154]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4860,0.0]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4862,0.0]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4863,0.0]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4864,2.75]
["2023-02-25T20:25:00.000000000","2023-02-26T04:25:00.000000000",4861,-1.216475]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4849,2.116667]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4850,0.0]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4851,0.003]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4852,244.4493]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4853,0.4458657]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4854,-2.933597]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4865,3.1]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4866,3.066667]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4867,3.083333]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4868,3.166667]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4869,3.158333]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4870,5.566666]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4871,5.316667]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4872,5.616666]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4855,2.416667]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4856,-0.006]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4857,0.06]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4858,244.2086]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4859,0.03082983]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4860,0.0]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4862,0.0]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4863,0.0]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4864,2.716666]
["2023-02-25T20:26:00.000000000","2023-02-26T04:26:00.000000000",4861,-1.207117]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4849,2.2]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4850,-0.0005]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4851,0.003]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4852,244.4699]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4853,0.4459822]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4854,-3.153435]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4865,3.125]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4866,3.1]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4867,3.1]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4868,3.2]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4869,3.2]
["2023-02-25T20:27:00.000000000","2023-02-26T04:27:00.000000000",4870,5.616666]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4849,2.183333]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4850,0.0]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4851,0.003]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4852,244.589]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4853,0.4471008]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4854,-2.86026]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4865,3.091666]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4866,3.0]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4867,2.983333]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4868,3.083333]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4869,3.075]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4870,5.491666]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4871,5.225]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4872,5.533333]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4855,2.6]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4856,-0.006]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4857,0.06]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4858,244.3519]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4859,0.03078511]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4860,0.0]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4862,0.0]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4863,0.0]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4864,2.641667]
["2023-02-25T20:40:00.000000000","2023-02-26T04:40:00.000000000",4861,-1.45977]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4849,2.0]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4850,0.0]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4851,0.003]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4852,244.6154]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4853,0.4471333]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4854,-3.006918]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4865,3.1]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4866,3.0]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4867,3.008333]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4868,3.083333]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4869,3.091666]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4870,5.508333]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4871,5.266667]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4872,5.566666]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4855,2.6]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4856,-0.006]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4857,0.06]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4858,244.3801]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4859,0.0307843]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4860,0.0]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4862,0.0]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4863,0.0]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4864,2.7]
["2023-02-25T20:41:00.000000000","2023-02-26T04:41:00.000000000",4861,-1.356837]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4849,2.0]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4850,0.0]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4851,0.003]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4852,244.5965]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4853,0.4469846]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4854,-2.860295]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4865,3.116667]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4866,3.008333]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4867,3.0]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4868,3.075]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4869,3.091666]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4870,5.516666]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4871,5.258334]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4872,5.583333]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4855,2.6]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4856,-0.006]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4857,0.06]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4858,244.3653]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4859,0.03084243]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4860,0.0]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4862,0.0]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4863,0.0]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4864,2.683333]
["2023-02-25T20:42:00.000000000","2023-02-26T04:42:00.000000000",4861,-1.27262]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4849,2.0]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4850,0.0]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4851,0.003]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4852,244.6056]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4853,0.4470269]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4854,-3.080754]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4865,3.116667]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4866,3.05]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4867,3.008333]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4868,3.083333]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4869,3.1]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4870,5.525]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4871,5.291667]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4872,5.583333]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4855,2.6]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4856,-0.006]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4857,0.06]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4858,244.3685]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4859,0.03089846]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4860,0.0]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4862,0.0]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4863,0.0]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4864,2.616667]
["2023-02-25T20:43:00.000000000","2023-02-26T04:43:00.000000000",4861,-1.27262]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4849,2.0]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4850,0.0]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4851,0.00325]
["2023-02-25T20:44:00.000000000","2023-02-26T04:44:00.000000000",4852,244.6126]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4857,0.06]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4858,244.8036]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4859,0.0306056]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4860,0.0]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4862,0.0]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4863,0.0]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4864,3.008333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4861,-1.319408]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4849,3.616667]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4850,-0.00025]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4851,0.003]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4852,245.0308]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4853,0.4488445]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4854,-3.007822]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4865,3.233333]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4866,3.183333]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4867,3.141667]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4868,3.216666]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4869,3.266666]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4870,5.616666]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4871,5.408333]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4872,5.666667]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4855,2.6]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4856,-0.006]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4857,0.06]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4858,244.8029]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4859,0.03097552]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4860,0.0]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4862,0.0]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4863,0.0]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4864,3.1]
["2023-02-25T20:57:00.000000000","2023-02-26T04:57:00.000000000",4861,-1.319408]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4849,2.966666]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4850,0.0]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4851,0.003]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4852,245.0637]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4853,0.4491476]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4854,-2.934356]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4865,3.316667]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4866,3.216666]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4867,3.2]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4868,3.275]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4869,3.291666]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4870,5.675]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4871,5.408333]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4872,5.7]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4855,2.6]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4856,-0.006]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4857,0.06]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4858,244.8303]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4859,0.03090945]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4860,0.0]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4862,0.0]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4863,0.0]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4864,3.125]
["2023-02-25T20:58:00.000000000","2023-02-26T04:58:00.000000000",4861,-1.319408]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4849,2.516667]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4850,0.0]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4851,0.003]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4852,245.0977]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4853,0.4494731]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4854,-2.860527]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4865,3.291666]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4866,3.2]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4867,3.2]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4868,3.3]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4869,3.3]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4870,5.675]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4871,5.416667]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4872,5.691667]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4855,2.483333]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4856,-0.006]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4857,0.06]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4858,244.8587]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4859,0.03079816]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4860,0.0]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4862,0.0]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4863,0.0]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4864,3.191667]
["2023-02-25T20:59:00.000000000","2023-02-26T04:59:00.000000000",4861,-1.319408]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4849,2.266667]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4850,0.0]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4851,0.003]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4852,245.1903]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4853,0.4498691]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4854,-3.153574]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4865,3.266666]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4866,3.175]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4867,3.175]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4868,3.258333]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4869,3.283333]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4870,5.616666]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4871,5.375]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4872,5.666667]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4855,2.4]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4856,-0.006]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4857,0.06]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4858,244.9551]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4859,0.03089257]
["2023-02-25T21:00:00.000000000","2023-02-26T05:00:00.000000000",4860,0.0]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4867,2.816667]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4868,2.883333]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4869,2.925]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4870,5.3]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4871,5.0]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4872,5.3]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4855,2.4]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4856,-0.006]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4857,0.06]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4858,244.8719]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4859,0.03089097]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4860,0.0]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4862,0.0]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4863,0.0]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4864,2.816667]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4861,-1.525272]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4849,1.683333]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4850,0.0]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4851,0.003]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4852,245.0932]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4853,0.449324]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4854,-2.787266]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4865,2.875]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4866,2.8]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4867,2.783333]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4868,2.85]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4869,2.9]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4870,5.25]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4871,4.991666]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4872,5.258334]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4855,2.4]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4856,-0.006]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4857,0.06]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4858,244.8621]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4859,0.03085385]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4860,0.0]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4862,0.0]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4863,0.0]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4864,2.8]
["2023-02-25T21:14:00.000000000","2023-02-26T05:14:00.000000000",4861,-1.543987]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4849,1.65]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4850,0.0]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4851,0.003]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4852,245.0608]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4853,0.4492173]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4854,-2.860567]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4865,2.866667]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4866,2.791666]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4867,2.783333]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4868,2.833333]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4869,2.883333]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4870,5.25]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4871,4.991666]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4872,5.25]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4855,2.3]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4856,-0.006]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4857,0.06]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4858,244.8306]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4859,0.0309882]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4860,0.0]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4862,0.0]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4863,0.0]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4864,2.833333]
["2023-02-25T21:15:00.000000000","2023-02-26T05:15:00.000000000",4861,-1.525272]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4849,1.6]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4850,0.0]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4851,0.003]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4852,245.005]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4853,0.4493127]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4854,-3.15451]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4865,2.816667]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4866,2.791666]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4867,2.775]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4868,2.833333]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4869,2.825]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4870,5.233334]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4871,4.941667]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4872,5.25]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4855,2.2]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4856,-0.006]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4857,0.06]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4858,244.7732]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4859,0.03081687]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4860,0.0]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4862,0.0]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4863,0.0]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4864,2.883333]
["2023-02-25T21:16:00.000000000","2023-02-26T05:16:00.000000000",4861,-1.506557]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4849,1.6]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4850,0.0]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4851,0.003]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4852,244.9879]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4853,0.4494846]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4854,-2.934537]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4865,2.8]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4866,2.766666]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4867,2.708333]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4868,2.8]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4869,2.825]
["2023-02-25T21:17:00.000000000","2023-02-26T05:17:00.000000000",4870,5.2]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4849,1.6]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4850,0.0]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4851,0.003]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4852,245.0463]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4853,0.4493516]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4854,-2.934444]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4865,2.8]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4866,2.791666]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4867,2.708333]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4868,2.8]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4869,2.825]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4870,5.2]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4871,4.908333]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4872,5.2]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4855,2.333333]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4856,-0.006]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4857,0.06]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4858,244.81]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4859,0.03088693]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4860,0.0]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4862,0.0]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4863,0.0]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4864,2.866667]
["2023-02-25T21:30:00.000000000","2023-02-26T05:30:00.000000000",4861,-1.515915]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4849,1.6]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4850,0.0]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4851,0.00325]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4852,244.9797]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4853,0.4490906]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4854,-2.934361]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4865,2.8]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4866,2.741667]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4867,2.7]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4868,2.791666]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4869,2.8]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4870,5.2]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4871,4.9]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4872,5.208333]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4855,2.4]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4856,-0.006]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4857,0.06]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4858,244.7438]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4859,0.03089382]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4860,0.0]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4862,0.0]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4863,0.0]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4864,2.791666]
["2023-02-25T21:31:00.000000000","2023-02-26T05:31:00.000000000",4861,-1.590775]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4849,1.6]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4850,0.0]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4851,0.003]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4852,244.9449]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4853,0.4490592]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4854,-3.006974]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4865,2.783333]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4866,2.725]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4867,2.658333]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4868,2.791666]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4869,2.791666]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4870,5.191667]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4871,4.891667]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4872,5.2]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4855,2.4]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4856,-0.006]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4857,0.06]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4858,244.7116]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4859,0.03096584]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4860,0.0]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4862,0.0]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4863,0.0]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4864,2.783333]
["2023-02-25T21:32:00.000000000","2023-02-26T05:32:00.000000000",4861,-1.674992]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4849,1.75]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4850,0.0]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4851,0.003]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4852,244.9671]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4853,0.4490577]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4854,-2.860749]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4865,2.758333]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4866,2.708333]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4867,2.683333]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4868,2.75]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4869,2.8]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4870,5.2]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4871,4.9]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4872,5.2]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4855,2.4]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4856,-0.006]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4857,0.06]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4858,244.7325]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4859,0.03076233]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4860,0.0]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4862,0.0]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4863,0.0]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4864,2.766666]
["2023-02-25T21:33:00.000000000","2023-02-26T05:33:00.000000000",4861,-1.749853]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4849,1.8]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4850,0.0]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4851,0.003]
["2023-02-25T21:34:00.000000000","2023-02-26T05:34:00.000000000",4852,244.9995]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4857,0.06]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4858,244.8079]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4859,0.03078504]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4860,0.0]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4862,0.0]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4863,0.0]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4864,2.891667]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4861,-1.64692]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4849,1.6]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4850,0.0]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4851,0.003]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4852,245.0362]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4853,0.4492206]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4854,-3.080371]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4865,2.883333]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4866,2.825]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4867,2.833333]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4868,2.975]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4869,2.9]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4870,5.333333]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4871,5.008333]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4872,5.325]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4855,2.2]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4856,-0.006]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4857,0.06]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4858,244.803]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4859,0.03082836]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4860,0.0]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4862,0.0]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4863,0.0]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4864,2.958333]
["2023-02-25T21:47:00.000000000","2023-02-26T05:47:00.000000000",4861,-1.68435]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4849,1.6]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4850,0.0]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4851,0.003]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4852,245.0298]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4853,0.4487352]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4854,-2.933964]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4865,2.866667]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4866,2.841666]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4867,2.833333]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4868,2.958333]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4869,2.891667]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4870,5.35]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4871,5.008333]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4872,5.3]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4855,2.2]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4856,-0.006]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4857,0.06]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4858,244.795]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4859,0.03093828]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4860,0.0]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4862,0.0]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4863,0.0]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4864,2.916667]
["2023-02-25T21:48:00.000000000","2023-02-26T05:48:00.000000000",4861,-1.693707]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4849,1.6]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4850,0.0]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4851,0.003]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4852,245.0476]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4853,0.4488702]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4854,-3.080428]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4865,2.891667]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4866,2.858333]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4867,2.841666]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4868,2.975]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4869,2.908333]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4870,5.366667]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4871,5.008333]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4872,5.333333]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4855,2.2]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4856,-0.006]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4857,0.06]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4858,244.8111]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4859,0.03090014]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4860,0.0]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4862,0.0]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4863,0.0]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4864,2.8]
["2023-02-25T21:49:00.000000000","2023-02-26T05:49:00.000000000",4861,-1.731137]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4849,1.6]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4850,0.0]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4851,0.003]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4852,245.0677]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4853,0.4490307]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4854,-2.933434]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4865,2.866667]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4866,2.8]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4867,2.808333]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4868,2.891667]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4869,2.883333]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4870,5.333333]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4871,5.0]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4872,5.3]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4855,2.2]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4856,-0.006]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4857,0.06]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4858,244.8273]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4859,0.03076238]
["2023-02-25T21:50:00.000000000","2023-02-26T05:50:00.000000000",4860,0.0]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4867,2.775]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4868,2.925]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4869,2.841666]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4870,5.391666]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4871,4.983333]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4872,5.291667]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4855,2.0]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4856,-0.006]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4857,0.06025]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4858,244.901]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4859,0.03098183]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4860,0.0]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4862,0.0]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4863,0.0]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4864,2.716666]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4861,-1.628205]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4849,1.6]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4850,-0.001]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4851,0.003]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4852,245.1926]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4853,0.44818]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4854,-3.07919]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4865,2.808333]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4866,2.808333]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4867,2.775]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4868,2.916667]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4869,2.816667]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4870,5.333333]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4871,4.941667]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4872,5.291667]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4855,2.016667]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4856,-0.006]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4857,0.06]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4858,244.9607]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4859,0.03096077]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4860,0.0]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4862,0.0]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4863,0.0]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4864,2.725]
["2023-02-25T22:04:00.000000000","2023-02-26T06:04:00.000000000",4861,-1.590775]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4849,1.6]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4850,-0.00125]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4851,0.003]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4852,245.0051]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4853,0.4485414]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4854,-2.786589]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4865,2.85]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4866,2.833333]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4867,2.8]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4868,2.941667]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4869,2.816667]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4870,5.383333]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4871,5.0]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4872,5.3]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4855,2.016667]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4856,-0.006]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4857,0.06]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4858,244.7666]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4859,0.03082125]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4860,0.0]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4862,0.0]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4863,0.0]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4864,2.7]
["2023-02-25T22:05:00.000000000","2023-02-26T06:05:00.000000000",4861,-1.590775]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4849,1.6]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4850,-0.001]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4851,0.003]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4852,245.2889]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4853,0.4484172]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4854,-2.933168]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4865,2.875]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4866,2.833333]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4867,2.8]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4868,2.933333]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4869,2.875]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4870,5.375]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4871,4.991666]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4872,5.308333]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4855,2.033333]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4856,-0.006]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4857,0.06]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4858,245.053]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4859,0.03080673]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4860,0.0]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4862,0.0]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4863,0.0]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4864,2.733333]
["2023-02-25T22:06:00.000000000","2023-02-26T06:06:00.000000000",4861,-1.506557]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4849,1.6]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4850,-0.00175]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4851,0.003]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4852,245.2277]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4853,0.4486226]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4854,-2.933007]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4865,2.85]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4866,2.85]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4867,2.8]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4868,2.966666]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4869,2.875]
["2023-02-25T22:07:00.000000000","2023-02-26T06:07:00.000000000",4870,5.4]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4849,2.0]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4850,-0.001]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4851,0.003]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4852,244.9462]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4853,0.4482578]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4854,-3.00724]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4865,2.8]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4866,2.775]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4867,2.7]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4868,2.8]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4869,2.8]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4870,5.266667]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4871,4.916667]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4872,5.258334]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4855,2.4]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4856,-0.006]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4857,0.06]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4858,244.715]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4859,0.03087123]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4860,0.0]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4862,0.0]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4863,0.0]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4864,2.841666]
["2023-02-25T22:20:00.000000000","2023-02-26T06:20:00.000000000",4861,-1.562703]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4849,2.0]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4850,-0.0007499999]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4851,0.003]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4852,244.9143]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4853,0.4476047]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4854,-3.080053]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4865,2.808333]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4866,2.775]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4867,2.708333]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4868,2.8]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4869,2.8]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4870,5.283333]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4871,4.925]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4872,5.283333]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4855,2.4]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4856,-0.006]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4857,0.06025]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4858,244.6838]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4859,0.03079462]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4860,0.0]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4862,0.0]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4863,0.0]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4864,2.833333]
["2023-02-25T22:21:00.000000000","2023-02-26T06:21:00.000000000",4861,-1.4972]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4849,1.883333]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4850,-0.00125]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4851,0.00325]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4852,244.9123]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4853,0.4473679]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4854,-2.86053]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4865,2.8]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4866,2.75]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4867,2.708333]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4868,2.783333]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4869,2.8]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4870,5.291667]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4871,4.925]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4872,5.275]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4855,2.366667]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4856,-0.006]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4857,0.06]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4858,244.6788]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4859,0.03073621]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4860,0.0]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4862,0.0]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4863,0.0]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4864,2.8]
["2023-02-25T22:22:00.000000000","2023-02-26T06:22:00.000000000",4861,-1.469128]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4849,1.8]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4850,-0.00225]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4851,0.003]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4852,244.9496]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4853,0.4477756]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4854,-3.080284]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4865,2.808333]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4866,2.791666]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4867,2.716666]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4868,2.791666]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4869,2.791666]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4870,5.3]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4871,4.916667]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4872,5.266667]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4855,2.333333]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4856,-0.006]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4857,0.06]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4858,244.7164]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4859,0.03057293]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4860,0.0]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4862,0.0]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4863,0.0]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4864,2.8]
["2023-02-25T22:23:00.000000000","2023-02-26T06:23:00.000000000",4861,-1.478485]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4849,1.8]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4850,-0.002]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4851,0.003]
["2023-02-25T22:24:00.000000000","2023-02-26T06:24:00.000000000",4852,244.9748]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4857,0.06]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4858,245.0137]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4859,0.03083783]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4860,0.0]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4862,0.0]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4863,0.0]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4864,2.816667]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4861,-1.394267]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4849,1.8]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4850,-0.00275]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4851,0.003]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4852,245.2983]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4853,0.4500682]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4854,-2.859779]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4865,2.8]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4866,2.8]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4867,2.808333]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4868,2.891667]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4869,2.866667]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4870,5.325]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4871,4.983333]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4872,5.3]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4855,2.2]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4856,-0.006]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4857,0.06]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4858,245.0613]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4859,0.03096697]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4860,0.0]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4862,0.0]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4863,0.0]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4864,2.808333]
["2023-02-25T22:37:00.000000000","2023-02-26T06:37:00.000000000",4861,-1.412982]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4849,1.8]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4850,-0.001]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4851,0.003]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4852,245.3183]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4853,0.449997]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4854,-3.00681]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4865,2.8]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4866,2.825]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4867,2.816667]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4868,2.908333]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4869,2.891667]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4870,5.366667]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4871,4.991666]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4872,5.3]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4855,2.2]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4856,-0.006]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4857,0.06]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4858,245.0824]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4859,0.03092481]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4860,0.0]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4862,0.0]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4863,0.0]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4864,2.808333]
["2023-02-25T22:38:00.000000000","2023-02-26T06:38:00.000000000",4861,-1.469128]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4849,1.8]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4850,-0.001]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4851,0.003]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4852,245.3258]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4853,0.4502097]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4854,-3.006924]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4865,2.8]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4866,2.841666]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4867,2.8]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4868,2.916667]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4869,2.9]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4870,5.333333]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4871,5.0]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4872,5.3]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4855,2.2]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4856,-0.006]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4857,0.06]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4858,245.0964]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4859,0.03092918]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4860,0.0]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4862,0.0]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4863,0.0]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4864,2.85]
["2023-02-25T22:39:00.000000000","2023-02-26T06:39:00.000000000",4861,-1.53463]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4849,1.8]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4850,-0.00275]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4851,0.003]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4852,245.361]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4853,0.4505112]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4854,-2.786542]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4865,2.825]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4866,2.883333]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4867,2.816667]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4868,2.933333]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4869,2.9]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4870,5.383333]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4871,4.991666]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4872,5.333333]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4855,2.2]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4856,-0.006]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4857,0.06]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4858,245.1315]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4859,0.03081052]
["2023-02-25T22:40:00.000000000","2023-02-26T06:40:00.000000000",4860,0.0]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4867,2.716666]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4868,2.85]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4869,2.8]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4870,5.258334]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4871,4.9]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4872,5.225]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4855,2.2]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4856,-0.006]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4857,0.06]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4858,245.1527]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4859,0.03115483]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4860,0.0]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4862,0.0]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4863,0.0]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4864,3.025]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4861,-1.740495]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4849,1.6]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4850,-0.0007499999]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4851,0.003]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4852,245.4061]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4853,0.449877]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4854,-2.932979]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4865,2.75]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4866,2.75]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4867,2.7]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4868,2.825]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4869,2.8]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4870,5.2]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4871,4.883333]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4872,5.216667]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4855,2.2]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4856,-0.006]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4857,0.06]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4858,245.1669]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4859,0.03087152]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4860,0.0]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4862,0.0]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4863,0.0]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4864,3.033333]
["2023-02-25T22:54:00.000000000","2023-02-26T06:54:00.000000000",4861,-1.787283]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4849,1.6]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4850,-0.00125]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4851,0.003]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4852,245.446]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4853,0.4502815]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4854,-2.860065]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4865,2.783333]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4866,2.8]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4867,2.691667]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4868,2.816667]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4869,2.8]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4870,5.275]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4871,4.883333]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4872,5.216667]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4855,2.133333]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4856,-0.006]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4857,0.06]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4858,245.2087]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4859,0.03102123]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4860,0.0]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4862,0.0]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4863,0.0]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4864,3.0]
["2023-02-25T22:55:00.000000000","2023-02-26T06:55:00.000000000",4861,-1.79664]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4849,1.6]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4850,-0.00125]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4851,0.003]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4852,245.4464]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4853,0.4503315]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4854,-2.933663]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4865,2.733333]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4866,2.758333]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4867,2.708333]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4868,2.833333]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4869,2.8]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4870,5.225]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4871,4.841667]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4872,5.216667]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4855,2.016667]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4856,-0.006]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4857,0.06]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4858,245.2047]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4859,0.03092925]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4860,0.0]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4862,0.0]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4863,0.0]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4864,3.008333]
["2023-02-25T22:56:00.000000000","2023-02-26T06:56:00.000000000",4861,-1.815355]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4849,1.466667]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4850,-0.001]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4851,0.003]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4852,245.451]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4853,0.4502051]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4854,-2.933502]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4865,2.725]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4866,2.725]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4867,2.7]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4868,2.8]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4869,2.783333]
["2023-02-25T22:57:00.000000000","2023-02-26T06:57:00.000000000",4870,5.2]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4849,1.6]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4850,-0.002076923]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4851,0.003]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4852,245.493]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4853,0.4500235]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4854,-2.97745]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4865,2.646154]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4866,2.692308]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4867,2.676923]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4868,2.784615]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4869,2.738461]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4870,5.146153]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4871,4.8]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4872,5.184616]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4855,2.0]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4856,-0.00576923]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4857,0.06]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4858,245.2669]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4859,0.03076142]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4860,0.0]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4862,0.0]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4863,0.0]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4864,3.0]
["2023-02-25T23:01:00.000000000","2023-02-26T07:01:00.000000000",4861,-1.969394]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4849,1.6]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4850,-0.002]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4851,0.003]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4852,245.4726]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4853,0.4497342]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4854,-2.932852]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4865,2.633333]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4866,2.683333]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4867,2.641667]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4868,2.766666]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4869,2.7]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4870,5.108333]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4871,4.8]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4872,5.183333]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4855,2.033333]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4856,-0.006]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4857,0.06]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4858,245.2365]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4859,0.03078989]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4860,0.0]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4862,0.0]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4863,0.0]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4864,2.983333]
["2023-02-25T23:02:00.000000000","2023-02-26T07:02:00.000000000",4861,-1.974432]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4849,1.6]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4850,-0.00225]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4851,0.003]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4852,245.4906]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4853,0.4497558]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4854,-2.859823]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4865,2.608333]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4866,2.7]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4867,2.65]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4868,2.791666]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4869,2.733333]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4870,5.1]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4871,4.783333]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4872,5.191667]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4855,2.0]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4856,-0.006]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4857,0.06]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4858,245.2596]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4859,0.03084783]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4860,0.0]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4862,0.0]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4863,0.0]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4864,2.958333]
["2023-02-25T23:03:00.000000000","2023-02-26T07:03:00.000000000",4861,-1.965075]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4849,1.6]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4850,-0.0015]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4851,0.003]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4852,245.4898]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4853,0.4500654]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4854,-3.080086]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4865,2.658333]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4866,2.7]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4867,2.666667]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4868,2.791666]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4869,2.741667]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4870,5.133333]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4871,4.791667]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4872,5.191667]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4855,2.0]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4856,-0.00575]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4857,0.06]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4858,245.2588]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4859,0.03088372]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4860,0.0]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4862,0.0]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4863,0.0]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4864,2.966666]
["2023-02-25T23:04:00.000000000","2023-02-26T07:04:00.000000000",4861,-1.993147]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4849,1.6]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4850,-0.00175]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4851,0.003]
["2023-02-25T23:05:00.000000000","2023-02-26T07:05:00.000000000",4852,245.4225]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4857,0.06]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4858,245.0834]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4859,0.03116975]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4860,0.0]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4862,0.0]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4863,0.0]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4864,3.008333]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4861,-1.880857]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4849,1.6]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4850,-0.00175]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4851,0.003]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4852,245.2943]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4853,0.449484]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4854,-2.934246]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4865,2.975]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4866,2.983333]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4867,2.966666]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4868,3.016666]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4869,2.958333]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4870,5.375]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4871,5.1]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4872,5.449999]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4855,2.0]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4856,-0.006]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4857,0.06]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4858,245.0659]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4859,0.03095596]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4860,0.0]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4862,0.0]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4863,0.0]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4864,3.025]
["2023-02-25T23:18:00.000000000","2023-02-26T07:18:00.000000000",4861,-1.824713]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4849,1.6]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4850,-0.0015]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4851,0.003]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4852,245.3539]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4853,0.4496004]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4854,-2.860625]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4865,3.041667]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4866,3.0]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4867,3.0]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4868,3.041667]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4869,3.033333]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4870,5.4]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4871,5.141667]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4872,5.491666]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4855,2.0]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4856,-0.006]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4857,0.06]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4858,245.1259]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4859,0.03073583]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4860,0.0]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4862,0.0]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4863,0.0]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4864,2.95]
["2023-02-25T23:19:00.000000000","2023-02-26T07:19:00.000000000",4861,-1.768568]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4849,1.6]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4850,-0.00225]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4851,0.003]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4852,245.3772]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4853,0.4496899]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4854,-2.934183]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4865,3.108333]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4866,3.025]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4867,3.025]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4868,3.091666]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4869,3.083333]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4870,5.425]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4871,5.2]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4872,5.5]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4855,2.0]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4856,-0.006]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4857,0.06]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4858,245.1471]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4859,0.03079606]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4860,0.0]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4862,0.0]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4863,0.0]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4864,2.991667]
["2023-02-25T23:20:00.000000000","2023-02-26T07:20:00.000000000",4861,-1.68435]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4849,1.6]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4850,-0.0025]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4851,0.003]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4852,245.3608]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4853,0.4495809]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4854,-2.933857]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4865,3.1]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4866,3.058333]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4867,3.033333]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4868,3.1]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4869,3.1]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4870,5.491666]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4871,5.2]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4872,5.516666]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4855,2.0]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4856,-0.006]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4857,0.06]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4858,245.129]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4859,0.03078111]
["2023-02-25T23:21:00.000000000","2023-02-26T07:21:00.000000000",4860,0.0]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4867,3.725]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4868,3.891667]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4869,3.741667]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4870,6.091667]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4871,5.808333]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4872,6.125]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4855,2.2]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4856,-0.006]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4857,0.06]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4858,245.0289]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4859,0.03076165]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4860,0.0]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4862,0.0]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4863,0.0]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4864,3.483333]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4861,-1.469128]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4849,1.8]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4850,-0.002]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4851,0.003]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4852,245.3098]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4853,0.4490193]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4854,-3.080663]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4865,3.691667]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4866,3.65]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4867,3.708333]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4868,3.825]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4869,3.691667]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4870,6.066666]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4871,5.8]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4872,6.108333]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4855,2.2]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4856,-0.006]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4857,0.06]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4858,245.073]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4859,0.03087318]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4860,0.0]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4862,0.0]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4863,0.0]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4864,3.441667]
["2023-02-25T23:35:00.000000000","2023-02-26T07:35:00.000000000",4861,-1.506557]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4849,1.8]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4850,-0.00175]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4851,0.003]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4852,245.3553]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4853,0.4491894]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4854,-3.007221]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4865,3.7]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4866,3.641667]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4867,3.7]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4868,3.858333]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4869,3.733333]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4870,6.074999]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4871,5.816666]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4872,6.116666]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4855,2.2]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4856,-0.006]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4857,0.06]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4858,245.1219]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4859,0.03088576]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4860,0.0]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4862,0.0]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4863,0.0]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4864,3.425]
["2023-02-25T23:36:00.000000000","2023-02-26T07:36:00.000000000",4861,-1.515915]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4849,1.783333]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4850,-0.00175]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4851,0.003]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4852,245.3986]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4853,0.4493929]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4854,-3.081107]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4865,3.7]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4866,3.7]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4867,3.741667]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4868,3.858333]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4869,3.7]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4870,6.066666]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4871,5.825]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4872,6.116666]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4855,2.2]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4856,-0.006]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4857,0.06]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4858,245.1706]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4859,0.03089705]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4860,0.0]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4862,0.0]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4863,0.0]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4864,3.441667]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4871,9.325]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4872,9.724999]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4855,1.8]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4856,-0.003]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4857,0.06]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4858,245.3271]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4859,0.03081485]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4860,0.0]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4862,0.0]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4863,0.0]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4864,7.316666]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4861,-2.142867]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4849,1.4]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4850,-0.003]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4851,0.003]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4852,245.5686]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4853,0.449785]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4854,-2.933686]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4865,7.3]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4866,7.3]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4867,7.175]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4868,7.283333]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4869,7.616666]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4870,9.833333]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4871,9.283334]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4872,9.675]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4855,1.8]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4856,-0.003]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4857,0.06]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4858,245.3718]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4859,0.03087796]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4860,0.0]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4862,0.0]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4863,0.0]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4864,7.266666]
["2023-02-25T00:03:00.000000000","2023-02-25T08:03:00.000000000",4861,-2.142867]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4849,1.4]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4850,-0.003]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4851,0.003]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4852,245.5645]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4853,0.4497833]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4854,-3.008203]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4865,7.25]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4866,7.191666]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4867,7.1]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4868,7.166667]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4869,7.533333]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4870,9.791667]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4871,9.241666]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4872,9.591666]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4855,1.8]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4856,-0.003]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4857,0.06]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4858,245.3523]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4859,0.03086814]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4860,0.0]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4862,0.0]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4863,0.0]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4864,7.208333]
["2023-02-25T00:04:00.000000000","2023-02-25T08:04:00.000000000",4861,-2.189655]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4849,1.4]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4850,-0.003]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4851,0.003]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4852,245.4733]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4853,0.4496884]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4854,-2.861773]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4865,7.166667]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4866,7.141666]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4867,7.008333]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4868,7.083333]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4869,7.458333]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4870,9.716666]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4871,9.133333]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4872,9.533334]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4855,1.8]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4856,-0.003]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4857,0.06]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4858,245.269]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4859,0.03082922]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4860,0.0]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4862,0.0]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4863,0.0]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4864,7.191667]
["2023-02-25T00:05:00.000000000","2023-02-25T08:05:00.000000000",4861,-2.236442]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4849,1.4]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4850,-0.003]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4851,0.003]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4852,245.3566]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4853,0.4494442]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4854,-2.861382]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4865,7.108333]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4866,7.066666]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4867,6.958333]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4868,7.05]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4869,7.4]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4870,9.7]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4871,9.108333]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4872,9.508333]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4855,1.833333]
["2023-02-25T00:06:00.000000000","2023-02-25T08:06:00.000000000",4856,-0.003]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4853,0.4472949]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4854,-3.007478]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4865,6.666667]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4866,6.683333]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4867,6.508333]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4868,6.6]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4869,6.991666]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4870,9.35]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4871,8.808333]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4872,9.141666]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4855,1.85]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4856,-0.003]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4857,0.06]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4858,244.8006]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4859,0.0307224]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4860,0.0]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4862,0.0]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4863,0.0]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4864,7.2]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4861,-1.918287]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4849,1.666667]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4850,-0.003]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4851,0.003]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4852,244.9212]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4853,0.447188]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4854,-2.787086]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4865,6.616666]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4866,6.65]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4867,6.483333]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4868,6.533333]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4869,7.0]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4870,9.316667]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4871,8.791667]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4872,9.125]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4855,1.8]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4856,-0.003]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4857,0.06]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4858,244.7146]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4859,0.03072774]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4860,0.0]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4862,0.0]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4863,0.0]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4864,7.2]
["2023-02-25T00:20:00.000000000","2023-02-25T08:20:00.000000000",4861,-1.98379]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4849,1.516667]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4850,-0.00325]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4851,0.003]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4852,244.8218]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4853,0.4472512]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4854,-3.007875]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4865,6.6]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4866,6.625]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4867,6.449999]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4868,6.541666]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4869,6.941666]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4870,9.283334]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4871,8.716666]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4872,9.1]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4855,1.8]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4856,-0.003]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4857,0.06]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4858,244.6137]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4859,0.03073284]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4860,0.0]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4862,0.0]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4863,0.0]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4864,7.208333]
["2023-02-25T00:21:00.000000000","2023-02-25T08:21:00.000000000",4861,-1.974432]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4849,1.4]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4850,-0.003]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4851,0.003]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4852,244.7734]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4853,0.4470695]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4854,-2.934086]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4865,6.583333]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4866,6.616666]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4867,6.433333]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4868,6.516666]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4869,6.9]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4870,9.291667]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4871,8.724999]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4872,9.091666]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4855,1.8]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4856,-0.003]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4857,0.06]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4858,244.5698]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4859,0.03068314]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4860,0.0]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4862,0.0]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4863,0.0]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4864,7.258333]
["2023-02-25T00:22:00.000000000","2023-02-25T08:22:00.000000000",4861,-1.94636]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4849,1.4]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4850,-0.003]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4851,0.003]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4852,244.7621]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4853,0.4470334]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4854,-2.934408]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4865,6.541666]
["2023-02-25T00:23:00.000000000","2023-02-25T08:23:00.000000000",4866,6.591667]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4862,0.0]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4863,0.0]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4864,7.2]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4861,-1.562703]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4849,1.4]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4850,-0.00325]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4851,0.003]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4852,245.0176]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4853,0.4478236]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4854,-2.860632]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4865,6.583333]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4866,6.675]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4867,6.441666]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4868,6.625]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4869,6.883333]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4870,9.241666]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4871,8.691667]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4872,9.15]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4855,2.0]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4856,-0.003]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4857,0.06]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4858,244.8084]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4859,0.03077189]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4860,0.0]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4862,0.0]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4863,0.0]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4864,7.2]
["2023-02-25T00:36:00.000000000","2023-02-25T08:36:00.000000000",4861,-1.553345]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4849,1.4]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4850,-0.003]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4851,0.003]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4852,245.0116]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4853,0.4478998]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4854,-2.934399]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4865,6.583333]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4866,6.7]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4867,6.425]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4868,6.616666]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4869,6.883333]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4870,9.275]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4871,8.708333]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4872,9.166667]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4855,2.0]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4856,-0.003]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4857,0.06]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4858,244.8055]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4859,0.03078375]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4860,0.0]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4862,0.0]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4863,0.0]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4864,7.166667]
["2023-02-25T00:37:00.000000000","2023-02-25T08:37:00.000000000",4861,-1.562703]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4849,1.4]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4850,-0.003]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4851,0.003]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4852,244.9959]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4853,0.4476263]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4854,-2.934556]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4865,6.591667]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4866,6.7]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4867,6.441666]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4868,6.625]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4869,6.891666]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4870,9.266666]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4871,8.708333]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4872,9.191667]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4855,2.0]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4856,-0.003]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4857,0.06]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4858,244.7877]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4859,0.03083989]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4860,0.0]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4862,0.0]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4863,0.0]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4864,7.15]
["2023-02-25T00:38:00.000000000","2023-02-25T08:38:00.000000000",4861,-1.590775]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4849,1.4]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4850,-0.003]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4851,0.003]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4852,244.9327]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4853,0.4476567]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4854,-3.008159]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4865,6.608333]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4866,6.708333]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4867,6.491666]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4868,6.641666]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4869,6.933333]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4870,9.316667]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4871,8.758333]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4872,9.208333]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4855,2.0]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4856,-0.003]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4857,0.06]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4858,244.7223]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4859,0.03079974]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4860,0.0]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4862,0.0]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4863,0.0]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4864,7.183333]
["2023-02-25T00:39:00.000000000","2023-02-25T08:39:00.000000000",4861,-1.581418]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4871,8.716666]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4872,9.2]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4855,1.8]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4856,-0.003]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4857,0.06]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4858,244.901]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4859,0.03084833]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4860,0.0]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4862,0.0]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4863,0.0]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4864,6.983333]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4861,-1.487842]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4849,1.2]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4850,-0.003]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4851,0.003]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4852,245.0202]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4853,0.448661]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4854,-2.859443]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4865,6.591667]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4866,6.716667]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4867,6.483333]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4868,6.716667]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4869,6.816666]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4870,9.2]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4871,8.716666]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4872,9.175]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4855,1.8]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4856,-0.003]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4857,0.06]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4858,244.8161]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4859,0.03075253]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4860,0.0]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4862,0.0]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4863,0.0]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4864,6.816666]
["2023-02-25T00:53:00.000000000","2023-02-25T08:53:00.000000000",4861,-1.590775]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4849,1.2]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4850,-0.003]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4851,0.003]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4852,245.0688]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4853,0.4490252]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4854,-3.007566]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4865,6.658333]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4866,6.691666]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4867,6.558333]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4868,6.716667]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4869,6.808333]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4870,9.224999]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4871,8.733333]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4872,9.175]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4855,1.8]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4856,-0.003]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4857,0.06]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4858,244.8608]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4859,0.03084454]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4860,0.0]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4862,0.0]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4863,0.0]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4864,6.75]
["2023-02-25T00:54:00.000000000","2023-02-25T08:54:00.000000000",4861,-1.656278]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4849,1.2]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4850,-0.003]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4851,0.003]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4852,245.0633]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4853,0.4491856]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4854,-2.860469]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4865,6.65]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4866,6.7]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4867,6.55]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4868,6.733334]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4869,6.8]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4870,9.216666]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4871,8.724999]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4872,9.183333]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4855,1.8]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4856,-0.003]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4857,0.06]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4858,244.8561]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4859,0.03080081]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4860,0.0]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4862,0.0]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4863,0.0]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4864,6.708333]
["2023-02-25T00:55:00.000000000","2023-02-25T08:55:00.000000000",4861,-1.68435]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4849,1.2]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4850,-0.003]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4851,0.003]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4852,245.0983]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4853,0.4491559]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4854,-2.93364]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4865,6.558333]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4866,6.6]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4867,6.449999]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4868,6.641666]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4869,6.716667]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4870,9.15]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4871,8.7]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4872,9.108334]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4855,1.8]
["2023-02-25T00:56:00.000000000","2023-02-25T08:56:00.000000000",4856,-0.003]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4853,0.4488254]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4854,-3.007452]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4865,5.416667]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4866,5.449999]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4867,5.3]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4868,5.475]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4869,5.574999]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4870,8.083333]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4871,7.591667]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4872,8.0]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4855,1.8]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4856,-0.003]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4857,0.06]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4858,244.8353]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4859,0.03077263]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4860,0.0]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4862,0.0]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4863,0.0]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4864,5.608333]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4861,-2.900825]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4849,1.2]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4850,-0.003]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4851,0.003]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4852,245.048]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4853,0.4489546]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4854,-2.933698]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4865,5.35]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4866,5.408333]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4867,5.2]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4868,5.4]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4869,5.516666]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4870,8.008333]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4871,7.533333]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4872,7.941666]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4855,1.8]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4856,-0.003]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4857,0.06]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4858,244.8323]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4859,0.03078698]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4860,0.0]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4862,0.0]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4863,0.0]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4864,5.583333]
["2023-02-25T01:10:00.000000000","2023-02-25T09:10:00.000000000",4861,-2.863395]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4849,1.2]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4850,-0.003]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4851,0.003]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4852,245.0194]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4853,0.4489193]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4854,-2.933742]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4865,5.333333]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4866,5.391666]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4867,5.2]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4868,5.383333]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4869,5.483333]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4870,8.0]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4871,7.516666]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4872,7.958333]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4855,1.8]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4856,-0.003]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4857,0.06]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4858,244.8089]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4859,0.03072188]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4860,0.0]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4862,0.0]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4863,0.0]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4864,5.591667]
["2023-02-25T01:11:00.000000000","2023-02-25T09:11:00.000000000",4861,-2.741748]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4849,1.2]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4850,-0.003]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4851,0.003]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4852,245.0716]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4853,0.4488287]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4854,-2.860256]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4865,5.3]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4866,5.4]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4867,5.183333]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4868,5.358333]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4869,5.5]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4870,8.075]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4871,7.5]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4872,7.908333]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4855,1.8]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4856,-0.003]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4857,0.06]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4858,244.8665]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4859,0.03076087]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4860,0.0]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4862,0.0]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4863,0.0]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4864,5.483333]
["2023-02-25T01:12:00.000000000","2023-02-25T09:12:00.000000000",4861,-2.648173]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4849,1.2]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4850,-0.003]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4851,0.003]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4852,245.0496]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4853,0.4490534]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4854,-2.860275]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4865,5.291667]
["2023-02-25T01:13:00.000000000","2023-02-25T09:13:00.000000000",4866,5.4]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4862,0.0]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4863,0.0]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4864,5.133333]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4861,-2.58267]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4849,1.2]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4850,-0.003]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4851,0.003]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4852,245.2411]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4853,0.4500892]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4854,-2.859616]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4865,4.475]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4866,4.566667]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4867,4.3]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4868,4.466667]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4869,4.716667]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4870,7.2]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4871,6.7]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4872,7.1]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4855,1.8]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4856,-0.003]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4857,0.06]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4858,245.0257]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4859,0.03082001]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4860,0.0]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4862,0.0]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4863,0.0]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4864,5.141667]
["2023-02-25T01:26:00.000000000","2023-02-25T09:26:00.000000000",4861,-2.54524]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4849,1.2]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4850,-0.003]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4851,0.003]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4852,245.1714]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4853,0.4501554]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4854,-3.006305]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4865,4.466667]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4866,4.516666]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4867,4.291667]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4868,4.408333]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4869,4.675]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4870,7.175]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4871,6.683333]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4872,7.091667]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4855,1.8]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4856,-0.003]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4857,0.06]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4858,244.9633]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4859,0.030895]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4860,0.0]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4862,0.0]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4863,0.0]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4864,5.166667]
["2023-02-25T01:27:00.000000000","2023-02-25T09:27:00.000000000",4861,-2.498452]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4849,1.2]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4850,-0.003]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4851,0.003]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4852,245.1536]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4853,0.4502752]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4854,-2.933046]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4865,4.475]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4866,4.491666]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4867,4.283333]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4868,4.408333]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4869,4.716667]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4870,7.166667]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4871,6.666667]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4872,7.041666]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4855,1.8]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4856,-0.003]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4857,0.06]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4858,244.9499]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4859,0.03074892]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4860,0.0]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4862,0.0]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4863,0.0]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4864,5.2]
["2023-02-25T01:28:00.000000000","2023-02-25T09:28:00.000000000",4861,-2.367447]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4849,1.2]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4850,-0.003]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4851,0.003]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4852,245.1502]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4853,0.4500937]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4854,-2.93327]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4865,4.408333]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4866,4.466667]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4867,4.225]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4868,4.341667]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4869,4.633333]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4870,7.15]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4871,6.633333]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4872,7.025]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4855,1.8]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4856,-0.003]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4857,0.06]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4858,244.9449]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4859,0.03078428]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4860,0.0]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4862,0.0]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4863,0.0]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4864,5.175]
["2023-02-25T01:29:00.000000000","2023-02-25T09:29:00.000000000",4861,-2.236442]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4871,7.175]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4872,7.475]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4855,1.8]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4856,-0.003]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4857,0.06]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4858,245.027]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4859,0.03080536]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4860,0.0]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4862,0.0]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4863,0.0]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4864,6.133333]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4861,-0.7860301]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4849,1.416667]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4850,-0.003]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4851,0.003]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4852,245.2225]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4853,0.4495651]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4854,-2.860114]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4865,5.05]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4866,4.975]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4867,4.891667]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4868,4.808333]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4869,5.316667]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4870,7.574999]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4871,7.175]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4872,7.475]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4855,1.8]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4856,-0.003]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4857,0.06]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4858,245.0135]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4859,0.03081664]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4860,0.0]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4862,0.0]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4863,0.0]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4864,6.175]
["2023-02-25T01:43:00.000000000","2023-02-25T09:43:00.000000000",4861,-0.7953875]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4849,1.433333]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4850,-0.003]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4851,0.003]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4852,245.2474]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4853,0.4496899]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4854,-2.860709]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4865,5.058333]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4866,4.966667]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4867,4.9]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4868,4.825]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4869,5.333333]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4870,7.558333]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4871,7.166667]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4872,7.491666]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4855,1.866667]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4856,-0.003]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4857,0.06]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4858,245.0335]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4859,0.03077604]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4860,0.0]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4862,0.0]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4863,0.0]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4864,6.108333]
["2023-02-25T01:44:00.000000000","2023-02-25T09:44:00.000000000",4861,-0.7953875]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4849,1.55]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4850,-0.003]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4851,0.003]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4852,245.2184]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4853,0.4497044]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4854,-2.86045]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4865,5.033333]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4866,4.983333]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4867,4.908333]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4868,4.841667]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4869,5.325]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4870,7.55]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4871,7.158333]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4872,7.458333]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4855,1.816667]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4856,-0.003]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4857,0.06]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4858,245.0073]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4859,0.03076392]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4860,0.0]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4862,0.0]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4863,0.0]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4864,6.058333]
["2023-02-25T01:45:00.000000000","2023-02-25T09:45:00.000000000",4861,-0.8796051]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4849,1.45]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4850,-0.003]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4851,0.003]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4852,245.2287]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4853,0.4498677]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4854,-2.933798]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4865,5.058333]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4866,5.0]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4867,4.9]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4868,4.866667]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4869,5.366667]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4870,7.583333]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4871,7.183333]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4872,7.5]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4855,1.9]
["2023-02-25T01:46:00.000000000","2023-02-25T09:46:00.000000000",4856,-0.003]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4853,0.4488521]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4854,-2.786649]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4865,6.258333]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4866,6.058333]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4867,6.158333]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4868,6.133333]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4869,6.8]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4870,8.716666]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4871,8.316667]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4872,8.466666]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4855,1.8]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4856,-0.003]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4857,0.06]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4858,245.0998]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4859,0.03074229]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4860,0.0]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4862,0.0]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4863,0.0]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4864,6.791667]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4861,-0.0467875]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4849,1.4]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4850,-0.003]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4851,0.003]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4852,245.2955]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4853,0.448467]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4854,-2.860789]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4865,6.375]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4866,6.216667]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4867,6.241667]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4868,6.283333]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4869,6.916667]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4870,8.825]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4871,8.441667]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4872,8.55]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4855,1.8]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4856,-0.003]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4857,0.06]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4858,245.0945]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4859,0.0307147]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4860,0.0]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4862,0.0]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4863,0.0]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4864,6.783333]
["2023-02-25T02:00:00.000000000","2023-02-25T10:00:00.000000000",4861,0.009357501]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4849,1.4]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4850,-0.00275]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4851,0.003]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4852,245.2496]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4853,0.4487528]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4854,-2.860574]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4865,6.508333]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4866,6.35]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4867,6.4]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4868,6.491666]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4869,7.166667]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4870,8.958333]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4871,8.575]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4872,8.691667]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4855,1.8]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4856,-0.00325]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4857,0.06]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4858,245.0447]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4859,0.03071569]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4860,0.0]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4862,0.0]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4863,0.0]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4864,6.841667]
["2023-02-25T02:01:00.000000000","2023-02-25T10:01:00.000000000",4861,0.0467875]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4849,1.4]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4850,-0.003]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4851,0.003]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4852,245.2658]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4853,0.4488101]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4854,-2.933517]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4865,6.583333]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4866,6.425]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4867,6.508333]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4868,6.6]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4869,7.233334]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4870,9.033334]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4871,8.641666]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4872,8.783334]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4855,1.8]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4856,-0.003]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4857,0.06]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4858,245.0572]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4859,0.03076205]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4860,0.0]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4862,0.0]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4863,0.0]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4864,6.85]
["2023-02-25T02:02:00.000000000","2023-02-25T10:02:00.000000000",4861,-0.0467875]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4849,1.4]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4850,-0.003]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4851,0.003]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4852,245.242]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4853,0.4489819]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4854,-2.933166]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4865,6.691667]
["2023-02-25T02:03:00.000000000","2023-02-25T10:03:00.000000000",4866,6.533333]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4862,0.0]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4863,0.0]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4864,6.716667]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4861,-1.01061]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4849,1.283333]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4850,-0.003]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4851,0.003]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4852,245.2519]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4853,0.4482876]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4854,-3.006152]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4865,6.891666]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4866,6.883333]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4867,6.816666]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4868,7.0]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4869,7.491666]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4870,9.316667]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4871,8.900001]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4872,9.125]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4855,1.8]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4856,-0.003]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4857,0.06]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4858,245.0286]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4859,0.0307667]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4860,0.0]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4862,0.0]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4863,0.0]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4864,6.766666]
["2023-02-25T02:16:00.000000000","2023-02-25T10:16:00.000000000",4861,-1.01061]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4849,1.283333]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4850,-0.003]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4851,0.003]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4852,245.2143]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4853,0.4481384]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4854,-2.933317]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4865,6.916667]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4866,6.9]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4867,6.875]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4868,7.041666]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4869,7.5]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4870,9.366667]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4871,8.916667]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4872,9.175]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4855,1.8]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4856,-0.003]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4857,0.06]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4858,245.0013]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4859,0.0307703]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4860,0.0]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4862,0.0]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4863,0.0]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4864,6.791667]
["2023-02-25T02:17:00.000000000","2023-02-25T10:17:00.000000000",4861,-1.019967]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4849,1.316667]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4850,-0.003]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4851,0.003]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4852,245.1866]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4853,0.4482195]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4854,-2.932626]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4865,6.966667]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4866,6.9]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4867,6.9]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4868,7.025]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4869,7.491666]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4870,9.341666]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4871,8.958333]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4872,9.158333]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4855,1.8]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4856,-0.003]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4857,0.06]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4858,244.9726]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4859,0.03081837]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4860,0.0]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4862,0.0]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4863,0.0]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4864,6.75]
["2023-02-25T02:18:00.000000000","2023-02-25T10:18:00.000000000",4861,-1.057397]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4849,1.383333]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4850,-0.003]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4851,0.003]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4852,245.1838]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4853,0.4486301]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4854,-2.859279]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4865,6.9]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4866,6.875]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4867,6.858333]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4868,7.008333]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4869,7.483333]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4870,9.358334]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4871,8.925]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4872,9.166667]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4855,1.8]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4856,-0.003]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4857,0.06]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4858,244.9705]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4859,0.03080932]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4860,0.0]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4862,0.0]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4863,0.0]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4864,6.75]
["2023-02-25T02:19:00.000000000","2023-02-25T10:19:00.000000000",4861,-1.04804]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4871,8.733333]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4872,8.916667]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4855,1.8]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4856,-0.003]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4857,0.06]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4858,245.0773]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4859,0.0308653]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4860,0.0]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4862,0.0]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4863,0.0]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4864,6.8]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4861,-1.768568]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4849,1.2]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4850,-0.003]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4851,0.003]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4852,245.2832]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4853,0.4481633]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4854,-2.933907]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4865,6.666667]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4866,6.508333]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4867,6.508333]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4868,6.583333]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4869,7.1]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4870,9.075]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4871,8.7]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4872,8.841666]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4855,1.683333]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4856,-0.003]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4857,0.06]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4858,245.0816]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4859,0.03090426]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4860,0.0]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4862,0.0]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4863,0.0]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4864,6.775]
["2023-02-25T02:33:00.000000000","2023-02-25T10:33:00.000000000",4861,-1.805997]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4849,1.2]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4850,-0.003]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4851,0.003]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4852,245.2667]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4853,0.4475598]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4854,-3.006635]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4865,6.675]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4866,6.525]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4867,6.533333]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4868,6.616666]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4869,7.208333]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4870,9.099999]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4871,8.691667]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4872,8.875]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4855,1.616667]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4856,-0.003]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4857,0.06]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4858,245.0663]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4859,0.0308424]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4860,0.0]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4862,0.0]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4863,0.0]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4864,6.816666]
["2023-02-25T02:34:00.000000000","2023-02-25T10:34:00.000000000",4861,-1.777925]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4849,1.2]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4850,-0.003]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4851,0.003]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4852,245.297]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4853,0.4476148]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4854,-2.78651]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4865,6.708333]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4866,6.583333]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4867,6.574999]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4868,6.666667]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4869,7.275]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4870,9.108334]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4871,8.75]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4872,8.875]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4855,1.6]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4856,-0.003]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4857,0.06]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4858,245.0967]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4859,0.03082283]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4860,0.0]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4862,0.0]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4863,0.0]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4864,6.833333]
["2023-02-25T02:35:00.000000000","2023-02-25T10:35:00.000000000",4861,-1.703065]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4849,1.2]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4850,-0.003]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4851,0.003]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4852,245.3006]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4853,0.4476341]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4854,-2.933261]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4865,6.708333]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4866,6.616666]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4867,6.6]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4868,6.708333]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4869,7.3]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4870,9.141666]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4871,8.75]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4872,8.916667]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4855,1.6]
["2023-02-25T02:36:00.000000000","2023-02-25T10:36:00.000000000",4856,-0.003]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4853,0.4485867]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4854,-3.006272]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4865,6.975]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4866,6.891666]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4867,6.891666]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4868,7.116666]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4869,7.758333]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4870,9.408334]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4871,9.0]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4872,9.2]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4855,1.8]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4856,-0.003]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4857,0.06]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4858,245.2498]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4859,0.03077284]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4860,0.0]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4862,0.0]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4863,0.0]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4864,6.85]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4861,-1.188403]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4849,1.4]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4850,-0.003]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4851,0.003]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4852,245.4467]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4853,0.4485441]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4854,-2.932986]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4865,6.925]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4866,6.891666]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4867,6.883333]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4868,7.116666]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4869,7.7]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4870,9.408334]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4871,8.974999]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4872,9.2]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4855,1.8]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4856,-0.003]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4857,0.06]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4858,245.2392]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4859,0.03082107]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4860,0.0]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4862,0.0]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4863,0.0]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4864,6.808333]
["2023-02-25T02:50:00.000000000","2023-02-25T10:50:00.000000000",4861,-1.19776]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4849,1.3]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4850,-0.003]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4851,0.003]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4852,245.3808]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4853,0.4484917]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4854,-3.006627]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4865,6.966667]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4866,6.933333]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4867,6.916667]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4868,7.141666]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4869,7.733334]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4870,9.441667]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4871,9.025]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4872,9.224999]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4855,1.8]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4856,-0.003]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4857,0.06]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4858,245.1735]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4859,0.03083499]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4860,0.0]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4862,0.0]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4863,0.0]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4864,6.825]
["2023-02-25T02:51:00.000000000","2023-02-25T10:51:00.000000000",4861,-1.16033]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4849,1.2]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4850,-0.003]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4851,0.003]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4852,245.3737]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4853,0.4483566]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4854,-2.933086]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4865,6.991666]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4866,6.941666]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4867,6.925]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4868,7.175]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4869,7.783333]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4870,9.433333]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4871,9.033334]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4872,9.216666]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4855,1.8]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4856,-0.003]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4857,0.06]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4858,245.1653]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4859,0.0308257]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4860,0.0]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4862,0.0]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4863,0.0]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4864,6.833333]
["2023-02-25T02:52:00.000000000","2023-02-25T10:52:00.000000000",4861,-1.19776]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4849,1.2]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4850,-0.003]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4851,0.003]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4852,245.3645]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4853,0.4483373]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4854,-3.006937]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4865,7.0]
["2023-02-25T02:53:00.000000000","2023-02-25T10:53:00.000000000",4866,6.941666]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4862,0.0]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4863,0.0]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4864,7.141666]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4861,-1.394267]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4849,1.4]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4850,-0.003]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4851,0.003]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4852,245.394]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4853,0.4483155]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4854,-2.859812]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4865,7.3]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4866,7.058333]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4867,7.2]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4868,7.183333]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4869,7.8]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4870,9.6]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4871,9.241666]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4872,9.400001]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4855,2.0]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4856,-0.003]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4857,0.06]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4858,245.1892]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4859,0.03080865]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4860,0.0]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4862,0.0]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4863,0.0]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4864,7.058333]
["2023-02-25T03:06:00.000000000","2023-02-25T11:06:00.000000000",4861,-1.45977]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4849,1.4]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4850,-0.003]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4851,0.003]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4852,245.3817]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4853,0.448471]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4854,-3.006283]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4865,7.283333]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4866,7.041666]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4867,7.175]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4868,7.141666]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4869,7.708333]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4870,9.6]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4871,9.2]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4872,9.366667]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4855,2.0]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4856,-0.003]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4857,0.06]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4858,245.1807]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4859,0.03083694]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4860,0.0]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4862,0.0]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4863,0.0]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4864,7.008333]
["2023-02-25T03:07:00.000000000","2023-02-25T11:07:00.000000000",4861,-1.515915]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4849,1.4]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4850,-0.003]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4851,0.003]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4852,245.4479]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4853,0.4483686]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4854,-2.933049]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4865,7.208333]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4866,7.016666]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4867,7.108333]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4868,7.1]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4869,7.641666]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4870,9.55]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4871,9.158333]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4872,9.35]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4855,2.0]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4856,-0.003]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4857,0.06]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4858,245.2361]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4859,0.03077696]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4860,0.0]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4862,0.0]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4863,0.0]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4864,6.925]
["2023-02-25T03:08:00.000000000","2023-02-25T11:08:00.000000000",4861,-1.600132]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4849,1.4]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4850,-0.003]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4851,0.003]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4852,245.3866]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4853,0.4487959]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4854,-2.933035]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4865,7.125]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4866,6.991666]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4867,7.025]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4868,7.074999]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4869,7.533333]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4870,9.508333]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4871,9.099999]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4872,9.308333]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4855,2.0]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4856,-0.003]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4857,0.06]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4858,245.1759]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4859,0.03078216]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4860,0.0]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4862,0.0]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4863,0.0]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4864,6.783333]
["2023-02-25T03:09:00.000000000","2023-02-25T11:09:00.000000000",4861,-1.665635]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4871,8.541667]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4872,8.875]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4855,2.0]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4856,-0.003]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4857,0.06]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4858,245.2067]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4859,0.03083212]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4860,0.0]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4862,0.0]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4863,0.0]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4864,6.425]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4861,-1.993147]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4849,1.4]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4850,-0.003]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4851,0.003]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4852,245.4109]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4853,0.4510687]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4854,-2.933058]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4865,6.441666]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4866,6.416667]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4867,6.3]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4868,6.35]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4869,6.766666]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4870,9.058333]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4871,8.525]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4872,8.891667]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4855,2.0]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4856,-0.003]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4857,0.06]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4858,245.2071]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4859,0.03080022]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4860,0.0]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4862,0.0]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4863,0.0]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4864,6.408333]
["2023-02-25T03:23:00.000000000","2023-02-25T11:23:00.000000000",4861,-1.993147]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4849,1.35]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4850,-0.003]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4851,0.003]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4852,245.4978]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4853,0.4510355]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4854,-2.85951]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4865,6.475]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4866,6.425]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4867,6.3]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4868,6.391666]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4869,6.791667]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4870,9.091666]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4871,8.591666]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4872,8.908334]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4855,2.0]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4856,-0.003]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4857,0.06]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4858,245.2972]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4859,0.03085757]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4860,0.0]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4862,0.0]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4863,0.0]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4864,6.383333]
["2023-02-25T03:24:00.000000000","2023-02-25T11:24:00.000000000",4861,-1.937003]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4849,1.4]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4850,-0.003]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4851,0.003]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4852,245.5372]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4853,0.4512226]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4854,-3.079908]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4865,6.449999]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4866,6.475]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4867,6.308333]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4868,6.375]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4869,6.75]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4870,9.058333]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4871,8.6]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4872,8.900001]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4855,2.0]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4856,-0.003]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4857,0.06]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4858,245.3368]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4859,0.03080908]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4860,0.0]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4862,0.0]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4863,0.0]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4864,6.35]
["2023-02-25T03:25:00.000000000","2023-02-25T11:25:00.000000000",4861,-1.918287]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4849,1.4]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4850,-0.003]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4851,0.003]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4852,245.5063]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4853,0.4512961]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4854,-3.006708]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4865,6.4]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4866,6.4]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4867,6.291667]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4868,6.333333]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4869,6.741667]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4870,9.016666]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4871,8.566667]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4872,8.908334]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4855,2.0]
["2023-02-25T03:26:00.000000000","2023-02-25T11:26:00.000000000",4856,-0.003]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4853,0.4512295]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4854,-3.006707]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4865,6.016666]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4866,6.091667]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4867,5.9]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4868,6.008333]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4869,6.391666]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4870,8.691667]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4871,8.241666]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4872,8.633333]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4855,1.8]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4856,-0.003]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4857,0.06]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4858,245.1377]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4859,0.03089503]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4860,0.0]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4862,0.0]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4863,0.0]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4864,6.233334]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4861,-1.75921]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4849,1.233333]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4850,-0.003]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4851,0.003]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4852,245.3739]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4853,0.4511976]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4854,-2.859948]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4865,5.983333]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4866,6.066666]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4867,5.866667]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4868,5.991666]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4869,6.308333]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4870,8.7]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4871,8.191667]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4872,8.6]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4855,1.8]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4856,-0.003]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4857,0.06]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4858,245.1674]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4859,0.03089341]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4860,0.0]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4862,0.0]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4863,0.0]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4864,6.208333]
["2023-02-25T03:40:00.000000000","2023-02-25T11:40:00.000000000",4861,-1.787282]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4849,1.3]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4850,-0.003]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4851,0.003]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4852,245.3396]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4853,0.4511933]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4854,-2.93282]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4865,6.0]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4866,6.05]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4867,5.883333]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4868,6.0]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4869,6.308333]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4870,8.666667]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4871,8.175]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4872,8.6]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4855,1.8]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4856,-0.003]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4857,0.06]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4858,245.1373]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4859,0.03083491]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4860,0.0]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4862,0.0]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4863,0.0]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4864,6.175]
["2023-02-25T03:41:00.000000000","2023-02-25T11:41:00.000000000",4861,-1.787283]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4849,1.266667]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4850,-0.003]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4851,0.003]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4852,245.3612]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4853,0.4513856]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4854,-3.006819]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4865,6.008333]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4866,6.1]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4867,5.9]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4868,6.016666]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4869,6.366667]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4870,8.741666]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4871,8.208333]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4872,8.608334]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4855,1.8]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4856,-0.003]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4857,0.06]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4858,245.1538]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4859,0.03081653]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4860,0.0]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4862,0.0]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4863,0.0]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4864,6.333333]
["2023-02-25T03:42:00.000000000","2023-02-25T11:42:00.000000000",4861,-1.731138]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4849,1.233333]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4850,-0.003]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4851,0.003]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4852,245.3643]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4853,0.4515367]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4854,-2.786767]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4865,6.058333]
["2023-02-25T03:43:00.000000000","2023-02-25T11:43:00.000000000",4866,6.125]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4862,0.0]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4863,0.0]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4864,7.166667]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4861,-1.216475]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4849,1.2]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4850,-0.003]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4851,0.003]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4852,244.6397]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4853,0.4498507]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4854,-2.860724]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4865,6.375]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4866,6.341667]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4867,6.283333]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4868,6.3]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4869,6.725]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4870,8.991666]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4871,8.35]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4872,8.775]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4855,1.8]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4856,-0.003]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4857,0.06]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4858,244.4335]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4859,0.03079843]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4860,0.0]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4862,0.0]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4863,0.0]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4864,7.066666]
["2023-02-25T03:56:00.000000000","2023-02-25T11:56:00.000000000",4861,-1.300692]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4849,1.216667]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4850,-0.003]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4851,0.003]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4852,244.6514]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4853,0.4496187]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4854,-2.934264]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4865,6.375]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4866,6.3]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4867,6.233334]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4868,6.266666]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4869,6.691667]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4870,8.958333]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4871,8.325]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4872,8.741666]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4855,1.8]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4856,-0.003]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4857,0.06]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4858,244.4396]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4859,0.03081348]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4860,0.0]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4862,0.0]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4863,0.0]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4864,7.008333]
["2023-02-25T03:57:00.000000000","2023-02-25T11:57:00.000000000",4861,-1.403625]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4849,1.216667]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4850,-0.003]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4851,0.003]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4852,244.7322]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4853,0.4492274]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4854,-2.860408]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4865,6.358333]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4866,6.258333]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4867,6.2]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4868,6.225]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4869,6.666667]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4870,8.900001]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4871,8.3]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4872,8.666667]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4855,1.8]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4856,-0.003]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4857,0.06]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4858,244.5159]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4859,0.03075876]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4860,0.0]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4862,0.0]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4863,0.0]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4864,6.991666]
["2023-02-25T03:58:00.000000000","2023-02-25T11:58:00.000000000",4861,-1.53463]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4849,1.2]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4850,-0.003]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4851,0.003]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4852,244.7881]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4853,0.4492618]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4854,-2.933619]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4865,6.325]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4866,6.2]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4867,6.208333]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4868,6.2]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4869,6.683333]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4870,8.891667]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4871,8.283334]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4872,8.616667]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4855,1.8]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4856,-0.003]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4857,0.06]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4858,244.5759]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4859,0.03075783]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4860,0.0]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4862,0.0]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4863,0.0]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4864,7.008333]
["2023-02-25T03:59:00.000000000","2023-02-25T11:59:00.000000000",4861,-1.618847]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4871,8.191667]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4872,8.325]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4855,1.6]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4856,-0.003]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4857,0.06]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4858,244.5408]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4859,0.03084006]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4860,0.0]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4862,0.0]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4863,0.0]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4864,6.883333]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4861,-1.787283]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4849,1.2]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4850,-0.003]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4851,0.003]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4852,244.7482]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4853,0.4498916]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4854,-3.00632]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4865,6.258333]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4866,6.016666]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4867,6.091667]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4868,6.083333]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4869,6.775]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4870,8.708333]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4871,8.233333]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4872,8.383334]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4855,1.6]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4856,-0.003]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4857,0.06]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4858,244.5412]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4859,0.03079415]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4860,0.0]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4862,0.0]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4863,0.0]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4864,6.908333]
["2023-02-25T04:13:00.000000000","2023-02-25T12:13:00.000000000",4861,-1.637562]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4849,1.2]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4850,-0.003]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4851,0.003]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4852,244.7483]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4853,0.4498074]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4854,-2.933721]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4865,6.258333]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4866,6.025]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4867,6.116666]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4868,6.1]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4869,6.783333]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4870,8.733333]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4871,8.258333]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4872,8.391667]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4855,1.6]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4856,-0.003]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4857,0.06]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4858,244.5527]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4859,0.03071697]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4860,0.0]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4862,0.0]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4863,0.0]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4864,6.983333]
["2023-02-25T04:14:00.000000000","2023-02-25T12:14:00.000000000",4861,-1.4972]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4849,1.2]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4850,-0.003]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4851,0.003]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4852,244.7649]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4853,0.4497998]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4854,-2.933598]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4865,6.291667]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4866,6.066666]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4867,6.125]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4868,6.158333]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4869,6.816666]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4870,8.775]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4871,8.3]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4872,8.408334]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4855,1.6]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4856,-0.003]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4857,0.06]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4858,244.5566]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4859,0.03071199]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4860,0.0]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4862,0.0]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4863,0.0]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4864,6.966667]
["2023-02-25T04:15:00.000000000","2023-02-25T12:15:00.000000000",4861,-1.450412]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4849,1.2]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4850,-0.003]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4851,0.003]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4852,244.7574]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4853,0.4493708]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4854,-2.787058]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4865,6.308333]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4866,6.1]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4867,6.141666]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4868,6.2]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4869,6.866667]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4870,8.783334]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4871,8.308333]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4872,8.466666]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4855,1.6]
["2023-02-25T04:16:00.000000000","2023-02-25T12:16:00.000000000",4856,-0.003]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4853,0.4497853]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4854,-2.933354]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4865,5.983333]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4866,6.016666]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4867,5.808333]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4868,6.016666]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4869,6.475]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4870,8.608334]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4871,8.083333]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4872,8.391667]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4855,1.6]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4856,-0.003]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4857,0.06]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4858,244.506]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4859,0.03080471]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4860,0.0]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4862,0.0]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4863,0.0]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4864,6.408333]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4861,-1.90893]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4849,1.2]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4850,-0.003]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4851,0.003]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4852,244.7211]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4853,0.4496968]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4854,-2.934242]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4865,6.025]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4866,6.0]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4867,5.808333]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4868,6.0]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4869,6.483333]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4870,8.633333]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4871,8.075]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4872,8.375]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4855,1.6]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4856,-0.003]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4857,0.06]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4858,244.5187]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4859,0.03077457]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4860,0.0]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4862,0.0]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4863,0.0]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4864,6.466667]
["2023-02-25T04:30:00.000000000","2023-02-25T12:30:00.000000000",4861,-1.94636]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4849,1.2]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4850,-0.003]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4851,0.003]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4852,244.7014]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4853,0.4498105]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4854,-2.933552]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4865,5.975]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4866,5.933333]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4867,5.791667]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4868,5.933333]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4869,6.466667]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4870,8.608334]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4871,8.016666]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4872,8.316667]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4855,1.6]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4856,-0.003]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4857,0.06]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4858,244.4941]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4859,0.03078168]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4860,0.0]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4862,0.0]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4863,0.0]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4864,6.616666]
["2023-02-25T04:31:00.000000000","2023-02-25T12:31:00.000000000",4861,-1.937003]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4849,1.2]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4850,-0.003]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4851,0.003]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4852,244.6905]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4853,0.4499502]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4854,-2.933946]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4865,5.966667]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4866,5.883333]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4867,5.75]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4868,5.866667]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4869,6.433333]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4870,8.566667]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4871,8.025]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4872,8.291667]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4855,1.6]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4856,-0.003]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4857,0.06]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4858,244.4834]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4859,0.03078399]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4860,0.0]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4862,0.0]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4863,0.0]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4864,6.7]
["2023-02-25T04:32:00.000000000","2023-02-25T12:32:00.000000000",4861,-1.899572]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4849,1.2]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4850,-0.003]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4851,0.003]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4852,244.7355]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4853,0.4497659]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4854,-2.933114]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4865,5.9]
["2023-02-25T04:33:00.000000000","2023-02-25T12:33:00.000000000",4866,5.808333]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4862,0.0]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4863,0.0]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4864,6.233334]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4861,-2.311302]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4849,1.183333]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4850,-0.003]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4851,0.003]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4852,244.7755]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4853,0.4481181]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4854,-2.859606]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4865,5.191667]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4866,5.15]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4867,4.958333]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4868,5.125]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4869,5.716667]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4870,7.875]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4871,7.291667]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4872,7.55]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4855,1.6]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4856,-0.003]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4857,0.06]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4858,244.5621]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4859,0.03081807]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4860,0.0]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4862,0.0]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4863,0.0]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4864,6.15]
["2023-02-25T04:46:00.000000000","2023-02-25T12:46:00.000000000",4861,-2.28323]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4849,1.2]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4850,-0.003]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4851,0.003]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4852,244.8046]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4853,0.4481827]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4854,-3.00613]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4865,5.091667]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4866,5.041667]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4867,4.858333]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4868,5.008333]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4869,5.6]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4870,7.75]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4871,7.183333]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4872,7.491666]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4855,1.6]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4856,-0.003]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4857,0.06]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4858,244.5921]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4859,0.03073526]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4860,0.0]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4862,0.0]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4863,0.0]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4864,6.058333]
["2023-02-25T04:47:00.000000000","2023-02-25T12:47:00.000000000",4861,-2.28323]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4849,1.2]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4850,-0.003]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4851,0.003]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4852,244.7867]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4853,0.4481591]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4854,-2.859647]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4865,4.941667]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4866,4.9]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4867,4.733334]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4868,4.841667]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4869,5.4]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4870,7.558333]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4871,7.041666]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4872,7.341667]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4855,1.6]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4856,-0.003]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4857,0.06]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4858,244.5725]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4859,0.03073516]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4860,0.0]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4862,0.0]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4863,0.0]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4864,5.883333]
["2023-02-25T04:48:00.000000000","2023-02-25T12:48:00.000000000",4861,-2.442307]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4849,1.2]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4850,-0.003]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4851,0.003]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4852,244.7897]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4853,0.4482184]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4854,-3.006354]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4865,4.808333]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4866,4.8]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4867,4.6]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4868,4.716667]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4869,5.241667]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4870,7.433333]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4871,6.925]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4872,7.233334]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4855,1.6]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4856,-0.003]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4857,0.06]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4858,244.5769]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4859,0.03075923]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4860,0.0]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4862,0.0]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4863,0.0]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4864,5.791667]
["2023-02-25T04:49:00.000000000","2023-02-25T12:49:00.000000000",4861,-2.58267]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4871,6.125]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4872,6.491666]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4855,1.616667]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4856,-0.003]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4857,0.06]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4858,244.5698]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4859,0.03077693]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4860,0.0]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4862,0.0]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4863,0.0]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4864,5.25]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4861,-2.489095]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4849,1.2]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4850,-0.003]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4851,0.003]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4852,244.742]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4853,0.4498564]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4854,-2.934683]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4865,3.975]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4866,3.9]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4867,3.741667]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4868,3.716666]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4869,4.3]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4870,6.683333]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4871,6.1]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4872,6.491666]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4855,1.6]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4856,-0.003]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4857,0.06]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4858,244.5265]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4859,0.03076642]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4860,0.0]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4862,0.0]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4863,0.0]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4864,5.341667]
["2023-02-25T05:03:00.000000000","2023-02-25T13:03:00.000000000",4861,-2.311302]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4849,1.2]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4850,-0.003]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4851,0.003]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4852,244.7205]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4853,0.4497098]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4854,-2.641171]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4865,3.95]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4866,3.891667]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4867,3.725]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4868,3.691667]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4869,4.308333]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4870,6.7]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4871,6.1]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4872,6.491666]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4855,1.7]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4856,-0.003]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4857,0.06]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4858,244.5031]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4859,0.03078354]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4860,0.0]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4862,0.0]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4863,0.0]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4864,5.408333]
["2023-02-25T05:04:00.000000000","2023-02-25T13:04:00.000000000",4861,-2.114795]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4849,1.2]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4850,-0.00275]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4851,0.003]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4852,244.7248]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4853,0.4496725]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4854,-3.007801]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4865,4.041667]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4866,3.933333]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4867,3.808333]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4868,3.758333]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4869,4.383333]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4870,6.775]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4871,6.166667]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4872,6.55]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4855,1.733333]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4856,-0.00325]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4857,0.06]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4858,244.5133]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4859,0.03080217]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4860,0.0]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4862,0.0]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4863,0.0]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4864,5.525]
["2023-02-25T05:05:00.000000000","2023-02-25T13:05:00.000000000",4861,-1.993147]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4849,1.2]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4850,-0.003]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4851,0.003]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4852,244.7517]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4853,0.4496146]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4854,-2.934289]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4865,3.983333]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4866,3.975]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4867,3.8]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4868,3.775]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4869,4.316667]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4870,6.766666]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4871,6.133333]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4872,6.566666]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4855,1.783333]
["2023-02-25T05:06:00.000000000","2023-02-25T13:06:00.000000000",4856,-0.003]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4853,0.4497692]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4854,-3.007594]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4865,4.125]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4866,4.191667]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4867,3.991667]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4868,4.166667]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4869,4.3]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4870,6.858333]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4871,6.358333]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4872,6.791667]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4855,1.933333]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4856,-0.00325]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4857,0.06]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4858,244.3937]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4859,0.03076178]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4860,0.0]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4862,0.0]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4863,0.0]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4864,4.608333]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4861,-1.815355]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4849,1.583333]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4850,-0.0025]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4851,0.003]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4852,244.5836]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4853,0.4498313]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4854,-2.860963]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4865,4.125]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4866,4.166667]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4867,3.975]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4868,4.108333]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4869,4.3]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4870,6.875]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4871,6.358333]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4872,6.775]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4855,1.983333]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4856,-0.00325]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4857,0.06]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4858,244.3658]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4859,0.03079049]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4860,0.0]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4862,0.0]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4863,0.0]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4864,4.6]
["2023-02-25T05:20:00.000000000","2023-02-25T13:20:00.000000000",4861,-1.890215]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4849,1.6]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4850,-0.0025]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4851,0.003]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4852,244.5755]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4853,0.4497832]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4854,-2.93402]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4865,4.175]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4866,4.208333]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4867,4.008333]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4868,4.133333]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4869,4.391667]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4870,6.941666]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4871,6.391666]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4872,6.8]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4855,2.0]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4856,-0.0035]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4857,0.06]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4858,244.3559]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4859,0.0308134]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4860,0.0]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4862,0.0]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4863,0.0]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4864,4.591667]
["2023-02-25T05:21:00.000000000","2023-02-25T13:21:00.000000000",4861,-1.90893]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4849,1.6]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4850,-0.00275]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4851,0.003]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4852,245.1875]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4853,0.450579]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4854,-2.934263]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4865,4.2]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4866,4.2]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4867,3.991667]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4868,4.15]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4869,4.391667]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4870,6.933333]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4871,6.383333]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4872,6.816666]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4855,2.0]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4856,-0.003]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4857,0.06]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4858,244.9775]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4859,0.03086247]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4860,0.0]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4862,0.0]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4863,0.0]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4864,4.683333]
["2023-02-25T05:22:00.000000000","2023-02-25T13:22:00.000000000",4861,-1.805997]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4849,1.6]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4850,-0.003]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4851,0.003]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4852,245.3873]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4853,0.4509164]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4854,-3.079695]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4865,4.183333]
["2023-02-25T05:23:00.000000000","2023-02-25T13:23:00.000000000",4866,4.208333]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4862,0.0]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4863,0.0]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4864,4.841667]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4861,-1.581418]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4849,2.15]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4850,-0.0025]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4851,0.003]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4852,245.2106]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4853,0.4516719]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4854,-2.859482]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4865,4.116666]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4866,4.2]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4867,3.958333]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4868,4.1]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4869,4.408333]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4870,6.9]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4871,6.375]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4872,6.808333]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4855,2.333333]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4856,-0.004]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4857,0.06]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4858,244.9941]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4859,0.0307723]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4860,0.0]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4862,0.0]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4863,0.0]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4864,5.058333]
["2023-02-25T05:36:00.000000000","2023-02-25T13:36:00.000000000",4861,-1.543987]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4849,2.3]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4850,-0.0025]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4851,0.003]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4852,245.1814]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4853,0.4516044]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4854,-2.932387]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4865,4.1]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4866,4.2]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4867,3.958333]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4868,4.1]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4869,4.433333]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4870,6.941666]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4871,6.383333]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4872,6.816666]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4855,2.4]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4856,-0.0035]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4857,0.06]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4858,244.9697]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4859,0.0307777]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4860,0.0]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4862,0.0]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4863,0.0]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4864,5.225]
["2023-02-25T05:37:00.000000000","2023-02-25T13:37:00.000000000",4861,-1.53463]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4849,2.483333]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4850,-0.0025]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4851,0.00325]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4852,245.1643]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4853,0.451552]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4854,-3.005566]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4865,4.125]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4866,4.2]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4867,3.966666]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4868,4.075]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4869,4.491666]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4870,6.991666]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4871,6.4]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4872,6.8]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4855,2.5]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4856,-0.00325]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4857,0.06]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4858,244.9544]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4859,0.03086587]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4860,0.0]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4862,0.0]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4863,0.0]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4864,5.308333]
["2023-02-25T05:38:00.000000000","2023-02-25T13:38:00.000000000",4861,-1.506557]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4849,2.716666]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4850,-0.003]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4851,0.003]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4852,245.2238]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4853,0.4515066]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4854,-2.85902]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4865,4.1]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4866,4.183333]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4867,3.941667]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4868,4.05]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4869,4.483333]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4870,6.933333]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4871,6.358333]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4872,6.791667]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4855,2.6]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4856,-0.00325]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4857,0.06]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4858,245.0093]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4859,0.03080692]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4860,0.0]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4862,0.0]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4863,0.0]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4864,5.433333]
["2023-02-25T05:39:00.000000000","2023-02-25T13:39:00.000000000",4861,-1.45977]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4871,5.75]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4872,6.258333]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4855,7.683333]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4856,-0.003]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4857,0.06]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4858,245.1652]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4859,0.03088781]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4860,0.0]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4862,0.0]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4863,0.0]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4864,4.725]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4861,-2.124152]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4849,27.2]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4850,-0.00275]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4851,0.003]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4852,245.4081]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4853,0.4513345]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4854,-2.933407]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4865,3.516666]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4866,3.6]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4867,3.391667]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4868,3.5]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4869,3.8]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4870,6.275]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4871,5.691667]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4872,6.208333]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4855,8.233333]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4856,-0.003]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4857,0.06]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4858,245.1855]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4859,0.03076678]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4860,0.0]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4862,0.0]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4863,0.0]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4864,4.825]
["2023-02-25T05:53:00.000000000","2023-02-25T13:53:00.000000000",4861,-2.05865]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4849,33.86666]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4850,-0.00275]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4851,0.00325]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4852,245.4145]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4853,0.4511843]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4854,-3.006879]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4865,3.566667]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4866,3.616667]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4867,3.4]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4868,3.508333]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4869,3.875]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4870,6.291667]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4871,5.716667]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4872,6.233334]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4855,8.933333]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4856,-0.003]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4857,0.06]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4858,245.2005]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4859,0.03084133]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4860,0.0]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4862,0.0]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4863,0.0]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4864,4.866667]
["2023-02-25T05:54:00.000000000","2023-02-25T13:54:00.000000000",4861,-1.965075]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4849,42.08333]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4850,-0.00275]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4851,0.00325]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4852,245.4003]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4853,0.4514807]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4854,-2.934225]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4865,3.541667]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4866,3.658333]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4867,3.4]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4868,3.525]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4869,3.916667]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4870,6.308333]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4871,5.75]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4872,6.25]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4855,9.916667]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4856,-0.003]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4857,0.06]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4858,245.1845]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4859,0.03083337]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4860,0.0]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4862,0.0]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4863,0.0]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4864,4.825]
["2023-02-25T05:55:00.000000000","2023-02-25T13:55:00.000000000",4861,-1.83407]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4849,52.06667]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4850,-0.003]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4851,0.00375]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4852,245.4214]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4853,0.4514851]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4854,-3.080018]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4865,3.591666]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4866,3.658333]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4867,3.416667]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4868,3.508333]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4869,3.958333]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4870,6.308333]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4871,5.791667]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4872,6.275]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4855,11.18333]
["2023-02-25T05:56:00.000000000","2023-02-25T13:56:00.000000000",4856,-0.003]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4853,0.4490235]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4854,-3.006156]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4865,3.516666]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4866,3.55]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4867,3.366667]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4868,3.375]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4869,3.9]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4870,6.3]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4871,5.716667]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4872,6.166667]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4855,39.76667]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4856,0.007749999]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4857,0.06]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4858,245.0933]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4859,0.03073719]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4860,0.0]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4862,1.320583]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4863,1.30161]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4864,4.616666]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4861,-0.5708075]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4849,203.5167]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4850,-0.003]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4851,0.01475]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4852,245.283]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4853,0.4480085]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4854,-2.933558]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4865,3.516666]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4866,3.533333]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4867,3.383333]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4868,3.366667]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4869,3.9]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4870,6.308333]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4871,5.725]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4872,6.158333]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4855,42.13334]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4856,0.009]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4857,0.06]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4858,245.066]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4859,0.03072118]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4860,0.0]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4862,1.53309]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4863,1.5135]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4864,4.7]
["2023-02-25T06:10:00.000000000","2023-02-25T14:10:00.000000000",4861,-0.3743]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4849,198.8167]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4850,-0.00225]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4851,0.017]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4852,245.294]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4853,0.4478524]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4854,-2.933482]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4865,3.533333]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4866,3.541667]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4867,3.408333]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4868,3.4]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4869,3.941667]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4870,6.325]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4871,5.716667]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4872,6.133333]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4855,43.3]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4856,0.01175]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4857,0.06]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4858,245.0831]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4859,0.03071063]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4860,0.0]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4862,1.760777]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4863,1.740525]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4864,4.733334]
["2023-02-25T06:11:00.000000000","2023-02-25T14:11:00.000000000",4861,-0.093575]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4849,199.2]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4850,-0.002]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4851,0.0185]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4852,245.2645]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4853,0.4489591]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4854,-2.933128]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4865,3.575]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4866,3.591666]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4867,3.4]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4868,3.391667]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4869,3.975]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4870,6.4]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4871,5.758333]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4872,6.166667]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4855,44.4]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4856,0.01325]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4857,0.06]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4858,245.0551]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4859,0.03086371]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4860,0.0]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4862,1.988464]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4863,1.937281]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4864,4.783333]
["2023-02-25T06:12:00.000000000","2023-02-25T14:12:00.000000000",4861,0.26201]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4849,202.1333]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4850,-0.0025]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4851,0.02075]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4852,245.2389]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4853,0.4487732]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4854,-2.933234]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4865,3.566667]
["2023-02-25T06:13:00.000000000","2023-02-25T14:13:00.000000000",4866,3.533333]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4862,12.02055]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4863,11.75648]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4864,4.291667]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4861,10.82663]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4849,393.9]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4850,-0.00175]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4851,0.02325]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4852,245.2063]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4853,0.4524591]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4854,-3.079699]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4865,3.3]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4866,3.35]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4867,3.241667]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4868,3.466666]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4869,3.5]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4870,6.0]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4871,5.441666]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4872,5.908333]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4855,394.55]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4856,0.006999999]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4857,0.06]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4858,245.0017]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4859,0.03052031]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4860,0.0]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4862,13.50944]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4863,13.23573]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4864,4.233334]
["2023-02-25T06:26:00.000000000","2023-02-25T14:26:00.000000000",4861,12.49226]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4849,397.1833]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4850,-0.00175]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4851,0.02225]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4852,245.2355]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4853,0.4519772]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4854,-3.079031]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4865,3.308333]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4866,3.4]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4867,3.216666]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4868,3.416667]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4869,3.491667]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4870,5.975]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4871,5.458333]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4872,5.916667]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4855,397.7]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4856,0.006999999]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4857,0.06]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4858,245.0394]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4859,0.03048295]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4860,0.0]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4862,14.90615]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4863,14.5628]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4864,4.216667]
["2023-02-25T06:27:00.000000000","2023-02-25T14:27:00.000000000",4861,13.97075]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4849,380.6167]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4850,-0.0025]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4851,0.039]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4852,245.1863]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4853,0.4544029]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4854,-3.372315]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4865,3.325]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4866,3.391667]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4867,3.25]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4868,3.4]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4869,3.5]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4870,5.991666]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4871,5.5]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4872,5.925]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4855,399.4333]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4856,0.01]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4857,0.06]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4858,244.987]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4859,0.03050724]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4860,0.0]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4862,16.24175]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4863,15.90511]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4864,4.2]
["2023-02-25T06:28:00.000000000","2023-02-25T14:28:00.000000000",4861,15.46795]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4849,402.4167]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4850,-0.00175]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4851,0.022]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4852,245.2047]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4853,0.4547548]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4854,-3.152156]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4865,3.35]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4866,3.408333]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4867,3.291666]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4868,3.466666]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4869,3.55]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4870,6.008333]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4871,5.541666]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4872,5.983333]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4855,353.65]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4856,0.07725]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4857,0.06]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4858,245.0497]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4859,0.07727049]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4860,13.92602]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4862,17.63799]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4863,17.24732]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4864,4.225]
["2023-02-25T06:29:00.000000000","2023-02-25T14:29:00.000000000",4861,16.93707]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4871,6.758333]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4872,7.05]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4855,370.35]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4856,0.34375]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4857,0.06]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4858,245.128]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4859,0.4568496]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4860,110.935]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4862,45.93449]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4863,44.98071]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4864,5.191667]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4861,54.08635]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4849,352.6833]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4850,-0.0005]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4851,0.40625]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4852,245.1849]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4853,0.8391584]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4854,113.6568]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4865,4.758334]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4866,4.675]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4867,4.633333]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4868,4.65]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4869,5.133333]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4870,7.333333]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4871,6.866667]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4872,7.183333]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4855,370.6]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4856,0.36075]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4857,0.06]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4858,245.1652]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4859,0.4794269]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4860,115.982]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4862,47.35779]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4863,46.38193]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4864,5.183333]
["2023-02-25T06:43:00.000000000","2023-02-25T14:43:00.000000000",4861,57.71706]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4849,338.9]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4850,-0.0005]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4851,0.4795]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4852,245.2094]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4853,0.873811]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4854,131.489]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4865,4.891667]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4866,4.8]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4867,4.766667]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4868,4.791667]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4869,5.241667]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4870,7.416667]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4871,6.991666]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4872,7.333333]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4855,378.9333]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4856,0.37475]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4857,0.06]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4858,245.1575]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4859,0.509007]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4860,123.6782]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4862,48.73384]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4863,47.87316]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4864,5.116666]
["2023-02-25T06:44:00.000000000","2023-02-25T14:44:00.000000000",4861,67.22428]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4849,345.9333]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4850,-0.00025]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4851,0.6425]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4852,245.4638]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4853,1.017658]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4854,190.0345]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4865,5.083333]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4866,4.991666]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4867,4.958333]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4868,4.95]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4869,5.4]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4870,7.6]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4871,7.183333]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4872,7.516666]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4855,394.25]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4856,0.391]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4857,0.06]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4858,245.2694]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4859,0.5637066]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4860,137.7115]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4862,50.8645]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4863,51.15948]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4864,5.066667]
["2023-02-25T06:45:00.000000000","2023-02-25T14:45:00.000000000",4861,95.28741]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4849,361.8]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4850,-0.0007499999]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4851,0.7335]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4852,245.578]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4853,1.143154]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4854,232.6666]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4865,5.291667]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4866,5.241667]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4867,5.183333]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4868,5.216667]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4869,5.616666]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4870,7.825]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4871,7.441666]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4872,7.783333]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4855,401.75]
["2023-02-25T06:46:00.000000000","2023-02-25T14:46:00.000000000",4856,0.4015]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4853,1.538011]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4854,336.5691]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4865,7.991666]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4866,8.158333]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4867,7.949999]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4868,8.041667]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4869,8.208333]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4870,10.4]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4871,10.26667]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4872,10.675]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4855,386.6333]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4856,0.941]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4857,0.06]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4858,245.6708]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4859,1.421124]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4860,349.2415]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4862,91.91]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4863,130.6848]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4864,5.633333]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4861,148.2509]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4849,385.0667]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4850,-0.00275]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4851,0.54525]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4852,245.2069]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4853,1.013832]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4854,181.4292]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4865,7.966667]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4866,8.083333]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4867,7.916667]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4868,7.983333]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4869,8.175]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4870,10.34167]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4871,10.18333]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4872,10.56667]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4855,373.4833]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4856,0.558]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4857,0.06]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4858,245.18]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4859,0.7803519]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4860,188.5865]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4862,65.39022]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4863,76.51417]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4864,5.641666]
["2023-02-25T07:00:00.000000000","2023-02-25T15:00:00.000000000",4861,83.20689]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4849,381.05]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4850,-0.0025]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4851,0.38075]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4852,245.0118]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4853,0.8426059]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4854,114.919]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4865,7.758333]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4866,7.866667]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4867,7.683333]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4868,7.8]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4869,7.949999]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4870,10.11667]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4871,9.974999]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4872,10.30833]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4855,366.95]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4856,0.3965]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4857,0.06]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4858,245.0222]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4859,0.5341796]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4860,129.622]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4862,53.63748]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4863,53.84573]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4864,5.6]
["2023-02-25T07:01:00.000000000","2023-02-25T15:01:00.000000000",4861,56.83745]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4849,373.9167]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4850,-0.003]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4851,0.38875]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4852,244.9895]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4853,0.8371519]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4854,115.5798]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4865,7.558333]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4866,7.666667]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4867,7.483333]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4868,7.574999]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4869,7.725]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4870,9.900001]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4871,9.766666]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4872,10.1]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4855,366.4333]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4856,0.38975]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4857,0.06]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4858,245.001]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4859,0.5168634]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4860,125.5282]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4862,53.24154]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4863,52.87282]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4864,5.6]
["2023-02-25T07:02:00.000000000","2023-02-25T15:02:00.000000000",4861,55.48062]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4849,369.6833]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4850,-0.00275]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4851,0.40225]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4852,245.0109]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4853,0.8417478]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4854,119.1069]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4865,7.366667]
["2023-02-25T07:03:00.000000000","2023-02-25T15:03:00.000000000",4866,7.483333]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4862,131.5031]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4863,128.8056]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4864,6.675]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4861,141.0924]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4849,362.05]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4850,-0.00275]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4851,0.83675]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4852,244.949]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4853,1.274222]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4854,270.7744]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4865,9.175]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4866,9.325]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4867,9.141666]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4868,9.291667]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4869,9.3]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4870,11.43333]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4871,11.3]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4872,11.73333]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4855,375.2666]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4856,0.80575]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4857,0.06]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4858,244.9414]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4859,1.172205]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4860,286.5431]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4862,109.3419]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4863,107.0075]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4864,6.616666]
["2023-02-25T07:16:00.000000000","2023-02-25T15:16:00.000000000",4861,116.0891]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4849,367.5833]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4850,-0.00275]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4851,0.9175]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4852,244.9846]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4853,1.398084]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4854,303.4272]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4865,9.133333]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4866,9.316667]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4867,9.116667]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4868,9.258333]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4869,9.25]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4870,11.41667]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4871,11.28333]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4872,11.69167]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4855,369.3333]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4856,0.9035]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4857,0.06]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4858,244.9802]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4859,1.296347]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4860,317.0562]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4862,118.6647]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4863,116.2041]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4864,6.541666]
["2023-02-25T07:17:00.000000000","2023-02-25T15:17:00.000000000",4861,125.4186]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4849,371.45]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4850,-0.00275]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4851,1.01875]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4852,245.1329]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4853,1.542729]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4854,342.2738]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4865,9.175]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4866,9.341666]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4867,9.141666]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4868,9.308333]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4869,9.283334]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4870,11.40833]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4871,11.325]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4872,11.73333]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4855,370.1167]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4856,1.0105]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4857,0.06]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4858,245.1268]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4859,1.440207]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4860,351.8758]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4862,131.4128]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4863,128.9452]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4864,6.508333]
["2023-02-25T07:18:00.000000000","2023-02-25T15:18:00.000000000",4861,139.1273]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4849,377.8833]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4850,-0.00225]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4851,1.12025]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4852,245.2576]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4853,1.72202]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4854,387.8364]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4865,9.241666]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4866,9.433333]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4867,9.233333]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4868,9.400001]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4869,9.358334]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4870,11.49167]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4871,11.38333]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4872,11.81667]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4855,377.2166]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4856,1.112]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4857,0.06]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4858,245.258]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4859,1.639683]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4860,402.5008]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4862,146.5899]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4863,143.57]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4864,6.475]
["2023-02-25T07:19:00.000000000","2023-02-25T15:19:00.000000000",4861,155.9989]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4871,14.76667]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4872,15.175]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4855,381.7833]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4856,1.971]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4857,0.06]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4858,246.5473]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4859,2.989051]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4860,738.1353]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4862,255.4191]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4863,250.1985]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4864,7.316666]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4861,270.5627]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4849,376.1667]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4850,-0.00275]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4851,2.084]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4852,246.5828]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4853,3.060516]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4854,732.6765]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4865,13.05833]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4866,13.14167]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4867,13.1]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4868,13.14167]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4869,12.88333]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4870,14.98333]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4871,15.14167]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4872,15.51667]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4855,376.9667]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4856,2.06425]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4857,0.06]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4858,246.5853]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4859,3.046865]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4860,752.5772]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4862,266.2211]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4863,262.1391]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4864,7.408333]
["2023-02-25T07:33:00.000000000","2023-02-25T15:33:00.000000000",4861,280.2478]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4849,368.25]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4850,-0.003]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4851,2.528]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4852,247.1091]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4853,3.622305]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4854,876.0674]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4865,13.55833]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4866,13.66667]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4867,13.69167]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4868,13.675]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4869,13.40833]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4870,15.48333]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4871,15.63333]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4872,16.08333]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4855,383.5833]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4856,2.4775]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4857,0.06]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4858,247.2029]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4859,3.718557]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4860,921.6009]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4862,324.8029]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4863,319.5752]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4864,7.658333]
["2023-02-25T07:34:00.000000000","2023-02-25T15:34:00.000000000",4861,341.6516]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4849,363.8167]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4850,-0.003]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4851,2.63525]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4852,247.2442]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4853,3.745701]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4854,907.6233]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4865,14.25833]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4866,14.31667]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4867,14.38333]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4868,14.31667]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4849,1.4]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4850,-0.003]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4851,0.003]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4852,245.6087]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4853,0.4498821]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4854,-2.934104]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4865,7.449999]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4866,7.433333]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4867,7.358333]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4868,7.408333]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4869,7.791667]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4870,9.991666]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4871,9.416667]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4872,9.791667]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4855,1.8]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4856,-0.003]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4857,0.06]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4858,245.4071]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4859,0.03082155]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4860,0.0]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4862,0.0]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4863,0.0]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4864,7.4]
["2023-02-25T00:00:00.000000000","2023-02-25T08:00:00.000000000",4861,-2.114795]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4849,1.4]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4850,-0.003]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4851,0.003]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4852,245.5697]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4853,0.4497845]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4854,-3.006819]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4865,7.4]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4866,7.375]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4867,7.275]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4868,7.383333]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4869,7.716667]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4870,9.941667]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4871,9.400001]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4872,9.783334]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4855,1.8]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4856,-0.003]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4857,0.06]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4858,245.3662]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4859,0.03081693]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4860,0.0]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4862,0.0]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4863,0.0]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4864,7.383333]
["2023-02-25T00:01:00.000000000","2023-02-25T08:01:00.000000000",4861,-2.13351]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4849,1.4]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4850,-0.003]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4851,0.003]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4852,245.5296]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4853,0.4496609]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4854,-3.00653]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4865,7.35]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4866,7.325]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4867,7.25]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4868,7.333333]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4869,7.683333]
["2023-02-25T00:02:00.000000000","2023-02-25T08:02:00.000000000",4870,9.891667]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4849,1.65]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4850,-0.003]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4851,0.003]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4852,245.1789]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4853,0.4491038]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4854,-2.860872]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4865,6.708333]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4866,6.708333]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4867,6.55]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4868,6.641666]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4869,7.05]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4870,9.383334]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4871,8.808333]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4872,9.2]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4855,2.1]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4856,-0.003]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4857,0.06]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4858,244.974]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4859,0.03084831]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4860,0.0]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4862,0.0]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4863,0.0]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4864,7.191666]
["2023-02-25T00:15:00.000000000","2023-02-25T08:15:00.000000000",4861,-2.02122]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4849,2.983333]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4850,-0.003]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4851,0.003]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4852,245.1215]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4853,0.4487494]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4854,-2.933742]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4865,6.733334]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4866,6.741667]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4867,6.583333]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4868,6.65]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4869,7.074999]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4870,9.416667]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4871,8.858334]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4872,9.191667]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4855,3.0]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4856,-0.003]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4857,0.06]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4858,244.9174]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4859,0.03081189]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4860,0.0]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4862,0.0]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4863,0.0]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4864,7.225]
["2023-02-25T00:16:00.000000000","2023-02-25T08:16:00.000000000",4861,-1.965075]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4849,2.966666]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4850,-0.003]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4851,0.003]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4852,245.1339]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4853,0.4485196]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4854,-2.934324]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4865,6.741667]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4866,6.725]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4867,6.55]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4868,6.658333]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4869,7.083333]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4870,9.416667]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4871,8.858334]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4872,9.208333]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4855,1.933333]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4856,-0.003]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4857,0.06]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4858,244.925]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4859,0.03081465]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4860,0.0]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4862,0.0]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4863,0.0]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4864,7.291667]
["2023-02-25T00:17:00.000000000","2023-02-25T08:17:00.000000000",4861,-1.90893]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4849,2.333333]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4850,-0.003]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4851,0.003]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4852,245.1398]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4853,0.4478656]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4854,-3.007671]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4865,6.7]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4866,6.7]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4867,6.508333]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4868,6.591667]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4869,7.008333]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4870,9.383334]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4871,8.8]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4872,9.183333]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4855,1.816667]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4856,-0.003]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4857,0.06]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4858,244.9362]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4859,0.0308034]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4860,0.0]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4862,0.0]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4863,0.0]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4864,7.2]
["2023-02-25T00:18:00.000000000","2023-02-25T08:18:00.000000000",4861,-1.90893]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4849,1.916667]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4850,-0.003]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4851,0.003]
["2023-02-25T00:19:00.000000000","2023-02-25T08:19:00.000000000",4852,245.0028]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4857,0.06]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4858,244.7553]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4859,0.03081734]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4860,0.0]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4862,0.0]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4863,0.0]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4864,7.05]
["2023-02-25T00:31:00.000000000","2023-02-25T08:31:00.000000000",4861,-1.618847]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4849,1.4]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4850,-0.003]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4851,0.003]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4852,244.974]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4853,0.4477731]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4854,-2.934605]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4865,6.516666]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4866,6.6]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4867,6.358333]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4868,6.516666]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4869,6.7]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4870,9.141666]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4871,8.591666]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4872,9.05]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4855,2.0]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4856,-0.003]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4857,0.06]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4858,244.7702]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4859,0.03083952]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4860,0.0]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4862,0.0]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4863,0.0]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4864,7.041666]
["2023-02-25T00:32:00.000000000","2023-02-25T08:32:00.000000000",4861,-1.543987]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4849,1.4]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4850,-0.003]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4851,0.003]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4852,244.9729]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4853,0.4478379]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4854,-2.860745]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4865,6.491666]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4866,6.566666]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4867,6.341667]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4868,6.516666]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4869,6.683333]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4870,9.116667]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4871,8.591666]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4872,9.041667]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4855,2.0]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4856,-0.003]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4857,0.06]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4858,244.769]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4859,0.03076258]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4860,0.0]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4862,0.0]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4863,0.0]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4864,7.008333]
["2023-02-25T00:33:00.000000000","2023-02-25T08:33:00.000000000",4861,-1.600132]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4849,1.4]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4850,-0.003]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4851,0.003]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4852,245.005]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4853,0.4478537]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4854,-2.934]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4865,6.508333]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4866,6.608333]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4867,6.341667]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4868,6.541666]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4869,6.741667]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4870,9.125]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4871,8.608334]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4872,9.083333]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4855,2.0]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4856,-0.003]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4857,0.06]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4858,244.7993]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4859,0.03078758]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4860,0.0]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4862,0.0]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4863,0.0]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4864,7.058333]
["2023-02-25T00:34:00.000000000","2023-02-25T08:34:00.000000000",4861,-1.590775]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4849,1.4]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4850,-0.003]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4851,0.003]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4852,245.0119]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4853,0.4478126]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4854,-3.007709]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4865,6.574999]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4866,6.633333]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4867,6.416667]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4868,6.591667]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4869,6.808333]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4870,9.216666]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4871,8.666667]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4872,9.133333]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4855,2.0]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4856,-0.003]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4857,0.06]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4858,244.8166]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4859,0.03072224]
["2023-02-25T00:35:00.000000000","2023-02-25T08:35:00.000000000",4860,0.0]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4867,6.449999]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4868,6.608333]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4869,6.833333]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4870,9.241666]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4871,8.7]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4872,9.183333]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4855,1.8]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4856,-0.003]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4857,0.06]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4858,244.9735]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4859,0.030796]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4860,0.0]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4862,0.0]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4863,0.0]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4864,7.041666]
["2023-02-25T00:48:00.000000000","2023-02-25T08:48:00.000000000",4861,-1.712422]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4849,1.2]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4850,-0.003]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4851,0.003]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4852,245.1419]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4853,0.4488755]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4854,-3.007877]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4865,6.558333]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4866,6.691666]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4867,6.449999]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4868,6.616666]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4869,6.816666]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4870,9.266666]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4871,8.683333]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4872,9.175]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4855,1.8]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4856,-0.003]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4857,0.06]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4858,244.9426]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4859,0.03086113]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4860,0.0]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4862,0.0]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4863,0.0]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4864,7.033333]
["2023-02-25T00:49:00.000000000","2023-02-25T08:49:00.000000000",4861,-1.665635]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4849,1.2]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4850,-0.003]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4851,0.003]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4852,245.1295]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4853,0.4490222]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4854,-2.933817]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4865,6.6]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4866,6.7]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4867,6.466667]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4868,6.666667]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4869,6.808333]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4870,9.283334]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4871,8.708333]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4872,9.183333]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4855,1.8]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4856,-0.003]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4857,0.06]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4858,244.9245]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4859,0.0308004]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4860,0.0]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4862,0.0]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4863,0.0]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4864,7.016666]
["2023-02-25T00:50:00.000000000","2023-02-25T08:50:00.000000000",4861,-1.581418]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4849,1.2]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4850,-0.00325]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4851,0.003]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4852,245.0897]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4853,0.4490355]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4854,-2.861076]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4865,6.608333]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4866,6.716667]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4867,6.483333]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4868,6.683333]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4869,6.825]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4870,9.291667]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4871,8.741666]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4872,9.2]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4855,1.8]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4856,-0.003]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4857,0.06]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4858,244.8849]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4859,0.03086383]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4860,0.0]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4862,0.0]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4863,0.0]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4864,7.0]
["2023-02-25T00:51:00.000000000","2023-02-25T08:51:00.000000000",4861,-1.515915]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4849,1.2]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4850,-0.003]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4851,0.003]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4852,245.1068]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4853,0.4489876]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4854,-2.934058]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4865,6.541667]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4866,6.708333]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4867,6.5]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4868,6.783333]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4869,6.8]
["2023-02-25T00:52:00.000000000","2023-02-25T08:52:00.000000000",4870,9.266666]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4849,1.2]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4850,-0.003]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4851,0.003]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4852,245.1187]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4853,0.4487118]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4854,-3.006655]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4865,5.758333]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4866,5.783333]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4867,5.625]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4868,5.833333]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4869,5.825]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4870,8.333333]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4871,7.891666]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4872,8.241666]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4855,1.8]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4856,-0.003]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4857,0.06]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4858,244.9155]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4859,0.03076646]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4860,0.0]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4862,0.0]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4863,0.0]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4864,5.691667]
["2023-02-25T01:05:00.000000000","2023-02-25T09:05:00.000000000",4861,-2.891467]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4849,1.2]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4850,-0.003]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4851,0.003]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4852,245.1033]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4853,0.4488939]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4854,-3.08008]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4865,5.625]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4866,5.658333]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4867,5.466667]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4868,5.65]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4869,5.7]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4870,8.2]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4871,7.775]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4872,8.166667]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4855,1.8]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4856,-0.003]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4857,0.06]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4858,244.8988]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4859,0.03082341]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4860,0.0]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4862,0.0]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4863,0.0]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4864,5.641666]
["2023-02-25T01:06:00.000000000","2023-02-25T09:06:00.000000000",4861,-2.95697]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4849,1.2]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4850,-0.003]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4851,0.003]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4852,245.0828]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4853,0.448931]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4854,-2.860268]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4865,5.508333]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4866,5.566666]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4867,5.341667]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4868,5.558333]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4869,5.608333]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4870,8.108334]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4871,7.675]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4872,8.091666]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4855,1.8]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4856,-0.003]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4857,0.06]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4858,244.8717]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4859,0.03082998]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4860,0.0]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4862,0.0]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4863,0.0]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4864,5.566666]
["2023-02-25T01:07:00.000000000","2023-02-25T09:07:00.000000000",4861,-2.947612]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4849,1.2]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4850,-0.003]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4851,0.003]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4852,245.0573]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4853,0.4489557]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4854,-2.786659]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4865,5.433333]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4866,5.508333]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4867,5.308333]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4868,5.5]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4869,5.558333]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4870,8.091666]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4871,7.608333]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4872,8.05]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4855,1.8]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4856,-0.003]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4857,0.06]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4858,244.8394]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4859,0.03083389]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4860,0.0]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4862,0.0]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4863,0.0]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4864,5.55]
["2023-02-25T01:08:00.000000000","2023-02-25T09:08:00.000000000",4861,-2.938255]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4849,1.2]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4850,-0.003]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4851,0.003]
["2023-02-25T01:09:00.000000000","2023-02-25T09:09:00.000000000",4852,245.0478]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4857,0.06]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4858,245.0628]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4859,0.03085431]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4860,0.0]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4862,0.0]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4863,0.0]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4864,5.375]
["2023-02-25T01:21:00.000000000","2023-02-25T09:21:00.000000000",4861,-2.20837]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4849,1.2]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4850,-0.003]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4851,0.003]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4852,245.2756]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4853,0.4500581]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4854,-2.786194]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4865,4.8]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4866,4.85]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4867,4.6]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4868,4.758334]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4869,5.0]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4870,7.491666]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4871,6.983333]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4872,7.4]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4855,1.8]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4856,-0.003]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4857,0.06]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4858,245.0713]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4859,0.03083886]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4860,0.0]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4862,0.0]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4863,0.0]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4864,5.3]
["2023-02-25T01:22:00.000000000","2023-02-25T09:22:00.000000000",4861,-2.339375]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4849,1.2]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4850,-0.003]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4851,0.003]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4852,245.232]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4853,0.4500591]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4854,-2.933317]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4865,4.691667]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4866,4.783333]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4867,4.533333]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4868,4.683333]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4869,4.908333]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4870,7.408333]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4871,6.925]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4872,7.3]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4855,1.8]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4856,-0.003]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4857,0.06]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4858,245.0232]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4859,0.03079206]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4860,0.0]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4862,0.0]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4863,0.0]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4864,5.25]
["2023-02-25T01:23:00.000000000","2023-02-25T09:23:00.000000000",4861,-2.43295]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4849,1.2]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4850,-0.003]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4851,0.003]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4852,245.1994]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4853,0.4496985]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4854,-2.859326]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4865,4.616666]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4866,4.683333]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4867,4.433333]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4868,4.575]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4869,4.816667]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4870,7.316666]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4871,6.816666]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4872,7.241667]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4855,1.8]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4856,-0.003]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4857,0.06]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4858,244.9896]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4859,0.03080323]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4860,0.0]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4862,0.0]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4863,0.0]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4864,5.191667]
["2023-02-25T01:24:00.000000000","2023-02-25T09:24:00.000000000",4861,-2.535882]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4849,1.2]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4850,-0.003]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4851,0.003]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4852,245.2077]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4853,0.4497932]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4854,-2.786124]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4865,4.508333]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4866,4.6]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4867,4.358333]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4868,4.516666]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4869,4.758334]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4870,7.258333]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4871,6.758333]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4872,7.175]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4855,1.8]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4856,-0.003]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4857,0.06]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4858,244.9996]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4859,0.030842]
["2023-02-25T01:25:00.000000000","2023-02-25T09:25:00.000000000",4860,0.0]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4867,4.666667]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4868,4.675]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4869,5.158333]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4870,7.483333]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4871,6.991666]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4872,7.35]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4855,1.8]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4856,-0.003]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4857,0.06]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4858,244.9541]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4859,0.03076545]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4860,0.0]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4862,0.0]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4863,0.0]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4864,5.875]
["2023-02-25T01:38:00.000000000","2023-02-25T09:38:00.000000000",4861,-0.97318]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4849,1.4]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4850,-0.003]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4851,0.003]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4852,245.2198]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4853,0.4497869]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4854,-2.933543]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4865,4.908333]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4866,4.883333]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4867,4.758334]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4868,4.783333]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4869,5.25]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4870,7.566666]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4871,7.083333]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4872,7.433333]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4855,1.8]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4856,-0.003]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4857,0.06]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4858,245.0026]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4859,0.03074048]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4860,0.0]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4862,0.0]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4863,0.0]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4864,5.966667]
["2023-02-25T01:39:00.000000000","2023-02-25T09:39:00.000000000",4861,-0.89832]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4849,1.4]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4850,-0.003]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4851,0.003]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4852,245.255]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4853,0.4499188]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4854,-2.933952]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4865,4.983333]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4866,4.883333]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4867,4.808333]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4868,4.75]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4869,5.258334]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4870,7.525]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4871,7.108333]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4872,7.408333]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4855,1.8]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4856,-0.003]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4857,0.06]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4858,245.0402]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4859,0.03084782]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4860,0.0]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4862,0.0]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4863,0.0]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4864,6.074999]
["2023-02-25T01:40:00.000000000","2023-02-25T09:40:00.000000000",4861,-0.842175]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4849,1.4]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4850,-0.003]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4851,0.003]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4852,245.2875]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4853,0.4497808]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4854,-2.933685]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4865,5.066667]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4866,4.925]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4867,4.891667]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4868,4.841667]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4869,5.308333]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4870,7.583333]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4871,7.175]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4872,7.466667]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4855,1.8]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4856,-0.003]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4857,0.06]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4858,245.0754]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4859,0.03077463]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4860,0.0]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4862,0.0]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4863,0.0]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4864,6.141666]
["2023-02-25T01:41:00.000000000","2023-02-25T09:41:00.000000000",4861,-0.8328176]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4849,1.4]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4850,-0.003]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4851,0.003]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4852,245.2312]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4853,0.4498188]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4854,-2.934291]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4865,5.033333]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4866,4.941667]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4867,4.891667]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4868,4.816667]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4869,5.316667]
["2023-02-25T01:42:00.000000000","2023-02-25T09:42:00.000000000",4870,7.558333]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4849,1.4]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4850,-0.00275]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4851,0.003]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4852,245.2894]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4853,0.4497725]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4854,-3.007209]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4865,5.775]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4866,5.5]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4867,5.641666]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4868,5.533333]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4869,6.175]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4870,8.216666]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4871,7.85]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4872,7.975]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4855,1.8]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4856,-0.003]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4857,0.06]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4858,245.0872]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4859,0.030774]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4860,0.0]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4862,0.0]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4863,0.0]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4864,6.7]
["2023-02-25T01:55:00.000000000","2023-02-25T09:55:00.000000000",4861,-0.393015]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4849,1.4]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4850,-0.003]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4851,0.003]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4852,245.2448]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4853,0.4496625]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4854,-2.934122]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4865,5.916667]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4866,5.658333]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4867,5.783333]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4868,5.691666]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4869,6.333333]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4870,8.375]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4871,7.975]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4872,8.141666]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4855,1.8]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4856,-0.003]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4857,0.06]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4858,245.04]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4859,0.03086135]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4860,0.0]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4862,0.0]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4863,0.0]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4864,6.766666]
["2023-02-25T01:56:00.000000000","2023-02-25T09:56:00.000000000",4861,-0.2713675]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4849,1.4]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4850,-0.00275]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4851,0.003]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4852,245.2758]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4853,0.449447]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4854,-2.934063]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4865,6.066666]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4866,5.816666]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4867,5.908333]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4868,5.825]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4869,6.5]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4870,8.5]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4871,8.075]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4872,8.258333]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4855,1.8]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4856,-0.003]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4857,0.06]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4858,245.0689]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4859,0.03082387]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4860,0.0]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4862,0.0]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4863,0.0]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4864,6.775]
["2023-02-25T01:57:00.000000000","2023-02-25T09:57:00.000000000",4861,-0.1965075]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4849,1.4]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4850,-0.00275]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4851,0.003]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4852,245.2732]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4853,0.4493361]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4854,-2.934225]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4865,6.191667]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4866,5.949999]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4867,6.041666]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4868,6.0]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4869,6.691666]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4870,8.666667]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4871,8.233333]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4872,8.375]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4855,1.8]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4856,-0.003]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4857,0.06]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4858,245.0652]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4859,0.03081954]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4860,0.0]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4862,0.0]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4863,0.0]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4864,6.791667]
["2023-02-25T01:58:00.000000000","2023-02-25T09:58:00.000000000",4861,-0.03743]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4849,1.4]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4850,-0.003]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4851,0.003]
["2023-02-25T01:59:00.000000000","2023-02-25T09:59:00.000000000",4852,245.304]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4857,0.06]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4858,245.0028]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4859,0.03078592]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4860,0.0]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4862,0.0]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4863,0.0]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4864,6.825]
["2023-02-25T02:11:00.000000000","2023-02-25T10:11:00.000000000",4861,-0.7766725]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4849,1.233333]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4850,-0.003]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4851,0.003]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4852,245.2305]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4853,0.4482619]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4854,-2.859678]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4865,6.891666]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4866,6.85]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4867,6.8]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4868,6.958333]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4869,7.466667]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4870,9.308333]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4871,8.891667]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4872,9.108334]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4855,1.8]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4856,-0.003]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4857,0.06]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4858,245.0202]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4859,0.03076161]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4860,0.0]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4862,0.0]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4863,0.0]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4864,6.825]
["2023-02-25T02:12:00.000000000","2023-02-25T10:12:00.000000000",4861,-0.8328176]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4849,1.2]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4850,-0.003]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4851,0.003]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4852,245.2178]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4853,0.4482683]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4854,-3.079359]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4865,6.9]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4866,6.883333]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4867,6.816666]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4868,6.983333]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4869,7.491666]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4870,9.35]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4871,8.900001]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4872,9.133333]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4855,1.8]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4856,-0.003]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4857,0.06]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4858,245.015]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4859,0.03074608]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4860,0.0]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4862,0.0]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4863,0.0]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4864,6.8]
["2023-02-25T02:13:00.000000000","2023-02-25T10:13:00.000000000",4861,-0.93575]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4849,1.2]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4850,-0.003]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4851,0.003]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4852,245.2345]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4853,0.4482348]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4854,-2.933092]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4865,6.891666]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4866,6.875]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4867,6.8]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4868,7.008333]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4869,7.433333]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4870,9.308333]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4871,8.900001]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4872,9.108334]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4855,1.8]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4856,-0.003]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4857,0.06]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4858,245.0178]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4859,0.03079547]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4860,0.0]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4862,0.0]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4863,0.0]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4864,6.758333]
["2023-02-25T02:14:00.000000000","2023-02-25T10:14:00.000000000",4861,-0.9638225]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4849,1.233333]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4850,-0.003]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4851,0.003]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4852,245.2426]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4853,0.4482642]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4854,-2.933023]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4865,6.891666]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4866,6.883333]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4867,6.8]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4868,7.0]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4869,7.433333]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4870,9.341666]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4871,8.900001]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4872,9.125]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4855,1.8]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4856,-0.003]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4857,0.06]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4858,245.0284]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4859,0.03082308]
["2023-02-25T02:15:00.000000000","2023-02-25T10:15:00.000000000",4860,0.0]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4867,6.883333]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4868,6.958333]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4869,7.458333]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4870,9.35]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4871,8.991666]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4872,9.166667]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4855,1.8]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4856,-0.003]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4857,0.06]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4858,245.0998]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4859,0.03085794]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4860,0.0]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4862,0.0]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4863,0.0]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4864,7.016666]
["2023-02-25T02:28:00.000000000","2023-02-25T10:28:00.000000000",4861,-1.169688]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4849,1.2]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4850,-0.003]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4851,0.003]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4852,245.3366]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4853,0.4487073]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4854,-3.006348]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4865,6.9]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4866,6.783333]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4867,6.791667]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4868,6.883333]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4869,7.366667]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4870,9.258333]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4871,8.916667]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4872,9.1]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4855,1.8]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4856,-0.003]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4857,0.06]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4858,245.128]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4859,0.03086276]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4860,0.0]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4862,0.0]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4863,0.0]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4864,6.9]
["2023-02-25T02:29:00.000000000","2023-02-25T10:29:00.000000000",4861,-1.328765]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4849,1.2]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4850,-0.003]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4851,0.003]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4852,245.2787]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4853,0.4486659]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4854,-2.860312]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4865,6.858333]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4866,6.7]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4867,6.716667]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4868,6.816666]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4869,7.308333]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4870,9.208333]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4871,8.875]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4872,9.025]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4855,1.8]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4856,-0.003]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4857,0.06]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4858,245.0718]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4859,0.03086799]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4860,0.0]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4862,0.0]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4863,0.0]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4864,6.825]
["2023-02-25T02:30:00.000000000","2023-02-25T10:30:00.000000000",4861,-1.478485]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4849,1.2]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4850,-0.003]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4851,0.003]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4852,245.2693]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4853,0.4485426]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4854,-2.860436]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4865,6.791667]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4866,6.633333]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4867,6.658333]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4868,6.716667]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4869,7.216667]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4870,9.158333]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4871,8.791667]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4872,8.983333]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4855,1.783333]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4856,-0.003]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4857,0.06]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4858,245.0657]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4859,0.03083483]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4860,0.0]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4862,0.0]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4863,0.0]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4864,6.783333]
["2023-02-25T02:31:00.000000000","2023-02-25T10:31:00.000000000",4861,-1.64692]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4849,1.2]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4850,-0.003]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4851,0.003]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4852,245.2849]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4853,0.4482183]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4854,-2.93346]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4865,6.733334]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4866,6.591667]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4867,6.591667]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4868,6.675]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4869,7.133333]
["2023-02-25T02:32:00.000000000","2023-02-25T10:32:00.000000000",4870,9.1]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4849,2.45]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4850,-0.003]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4851,0.003]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4852,245.4114]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4853,0.448918]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4854,-2.860157]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4865,6.8]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4866,6.733334]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4867,6.741667]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4868,6.9]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4869,7.508333]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4870,9.266666]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4871,8.825]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4872,9.025]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4855,1.8]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4856,-0.003]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4857,0.06]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4858,245.2077]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4859,0.03076538]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4860,0.0]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4862,0.0]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4863,0.0]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4864,6.791667]
["2023-02-25T02:45:00.000000000","2023-02-25T10:45:00.000000000",4861,-1.394267]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4849,1.95]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4850,-0.003]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4851,0.003]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4852,245.4295]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4853,0.4488603]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4854,-3.006387]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4865,6.816666]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4866,6.783333]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4867,6.75]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4868,6.991666]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4869,7.558333]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4870,9.308333]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4871,8.891667]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4872,9.1]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4855,1.8]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4856,-0.003]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4857,0.06]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4858,245.2184]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4859,0.03076814]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4860,0.0]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4862,0.0]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4863,0.0]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4864,6.808333]
["2023-02-25T02:46:00.000000000","2023-02-25T10:46:00.000000000",4861,-1.356837]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4849,1.683333]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4850,-0.003]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4851,0.003]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4852,245.3882]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4853,0.448808]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4854,-2.860004]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4865,6.825]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4866,6.816666]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4867,6.775]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4868,7.0]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4869,7.583333]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4870,9.316667]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4871,8.916667]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4872,9.108334]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4855,1.8]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4856,-0.003]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4857,0.06]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4858,245.1772]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4859,0.03079291]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4860,0.0]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4862,0.0]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4863,0.0]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4864,6.808333]
["2023-02-25T02:47:00.000000000","2023-02-25T10:47:00.000000000",4861,-1.281978]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4849,1.483333]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4850,-0.003]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4851,0.003]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4852,245.4525]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4853,0.448582]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4854,-2.859605]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4865,6.883333]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4866,6.9]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4867,6.808333]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4868,7.091667]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4869,7.641666]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4870,9.391667]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4871,8.95]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4872,9.191667]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4855,1.8]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4856,-0.003]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4857,0.06]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4858,245.2405]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4859,0.03080381]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4860,0.0]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4862,0.0]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4863,0.0]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4864,6.8]
["2023-02-25T02:48:00.000000000","2023-02-25T10:48:00.000000000",4861,-1.225832]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4849,1.4]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4850,-0.003]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4851,0.003]
["2023-02-25T02:49:00.000000000","2023-02-25T10:49:00.000000000",4852,245.4595]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4857,0.06]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4858,245.2378]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4859,0.03082328]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4860,0.0]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4862,0.0]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4863,0.0]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4864,7.108333]
["2023-02-25T03:01:00.000000000","2023-02-25T11:01:00.000000000",4861,-1.338122]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4849,1.35]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4850,-0.003]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4851,0.003]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4852,245.3564]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4853,0.4483711]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4854,-2.859758]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4865,7.291667]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4866,7.091667]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4867,7.216667]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4868,7.25]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4869,7.916667]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4870,9.641666]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4871,9.258333]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4872,9.391667]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4855,2.0]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4856,-0.003]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4857,0.06]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4858,245.1575]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4859,0.0308062]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4860,0.0]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4862,0.0]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4863,0.0]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4864,7.2]
["2023-02-25T03:02:00.000000000","2023-02-25T11:02:00.000000000",4861,-1.328765]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4849,1.333333]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4850,-0.003]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4851,0.003]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4852,245.3626]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4853,0.4486472]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4854,-2.859111]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4865,7.291667]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4866,7.1]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4867,7.266666]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4868,7.275]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4869,7.949999]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4870,9.691667]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4871,9.291667]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4872,9.416667]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4855,2.0]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4856,-0.003]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4857,0.06]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4858,245.1723]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4859,0.03080091]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4860,0.0]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4862,0.0]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4863,0.0]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4864,7.233334]
["2023-02-25T03:03:00.000000000","2023-02-25T11:03:00.000000000",4861,-1.328765]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4849,1.383333]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4850,-0.003]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4851,0.003]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4852,245.3708]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4853,0.4476968]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4854,-3.005874]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4865,7.333333]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4866,7.1]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4867,7.275]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4868,7.275]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4869,7.958333]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4870,9.7]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4871,9.3]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4872,9.408334]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4855,2.0]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4856,-0.003]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4857,0.06]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4858,245.1723]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4859,0.03077246]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4860,0.0]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4862,0.0]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4863,0.0]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4864,7.208333]
["2023-02-25T03:04:00.000000000","2023-02-25T11:04:00.000000000",4861,-1.291335]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4849,1.4]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4850,-0.003]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4851,0.003]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4852,245.3884]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4853,0.4476043]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4854,-2.933144]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4865,7.316666]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4866,7.091667]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4867,7.266666]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4868,7.233334]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4869,7.891666]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4870,9.658333]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4871,9.291667]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4872,9.416667]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4855,2.0]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4856,-0.003]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4857,0.06]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4858,245.1855]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4859,0.03072493]
["2023-02-25T03:05:00.000000000","2023-02-25T11:05:00.000000000",4860,0.0]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4867,6.408333]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4868,6.491666]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4869,6.866667]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4870,9.108334]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4871,8.641666]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4872,8.95]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4855,2.0]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4856,-0.003]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4857,0.06]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4858,245.173]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4859,0.03085126]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4860,0.0]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4862,0.0]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4863,0.0]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4864,6.366667]
["2023-02-25T03:18:00.000000000","2023-02-25T11:18:00.000000000",4861,-2.114795]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4849,1.4]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4850,-0.003]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4851,0.003]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4852,245.4101]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4853,0.4512555]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4854,-3.006451]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4865,6.516666]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4866,6.5]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4867,6.4]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4868,6.433333]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4869,6.8]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4870,9.091666]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4871,8.6]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4872,8.925]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4855,2.0]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4856,-0.003]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4857,0.06]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4858,245.2012]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4859,0.03086415]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4860,0.0]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4862,0.0]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4863,0.0]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4864,6.383333]
["2023-02-25T03:19:00.000000000","2023-02-25T11:19:00.000000000",4861,-2.142867]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4849,1.4]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4850,-0.003]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4851,0.003]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4852,245.4203]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4853,0.4513773]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4854,-3.006567]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4865,6.458333]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4866,6.449999]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4867,6.333333]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4868,6.4]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4869,6.8]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4870,9.05]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4871,8.558333]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4872,8.891667]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4855,2.0]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4856,-0.003]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4857,0.06]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4858,245.2116]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4859,0.03087287]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4860,0.0]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4862,0.0]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4863,0.0]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4864,6.375]
["2023-02-25T03:20:00.000000000","2023-02-25T11:20:00.000000000",4861,-2.114795]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4849,1.4]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4850,-0.003]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4851,0.003]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4852,245.4399]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4853,0.4514096]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4854,-2.933167]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4865,6.441666]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4866,6.425]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4867,6.3]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4868,6.391666]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4869,6.725]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4870,9.05]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4871,8.558333]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4872,8.891667]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4855,2.0]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4856,-0.003]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4857,0.06]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4858,245.2343]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4859,0.03082321]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4860,0.0]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4862,0.0]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4863,0.0]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4864,6.4]
["2023-02-25T03:21:00.000000000","2023-02-25T11:21:00.000000000",4861,-2.077365]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4849,1.4]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4850,-0.003]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4851,0.003]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4852,245.4093]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4853,0.4513499]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4854,-3.006519]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4865,6.441666]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4866,6.4]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4867,6.291667]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4868,6.375]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4869,6.708333]
["2023-02-25T03:22:00.000000000","2023-02-25T11:22:00.000000000",4870,9.075]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4849,1.2]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4850,-0.003]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4851,0.003]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4852,245.3661]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4853,0.4512495]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4854,-2.933141]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4865,6.1]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4866,6.2]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4867,6.0]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4868,6.125]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4869,6.466667]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4870,8.791667]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4871,8.316667]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4872,8.708333]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4855,1.8]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4856,-0.003]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4857,0.06]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4858,245.1597]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4859,0.0308535]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4860,0.0]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4862,0.0]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4863,0.0]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4864,6.241667]
["2023-02-25T03:35:00.000000000","2023-02-25T11:35:00.000000000",4861,-1.852785]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4849,1.2]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4850,-0.003]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4851,0.003]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4852,245.3727]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4853,0.4511893]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4854,-2.933164]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4865,6.091667]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4866,6.133333]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4867,5.949999]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4868,6.074999]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4869,6.408333]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4870,8.75]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4871,8.283334]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4872,8.683333]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4855,1.8]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4856,-0.003]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4857,0.06]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4858,245.1643]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4859,0.03085019]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4860,0.0]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4862,0.0]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4863,0.0]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4864,6.216667]
["2023-02-25T03:36:00.000000000","2023-02-25T11:36:00.000000000",4861,-1.815355]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4849,1.216667]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4850,-0.003]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4851,0.003]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4852,245.3632]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4853,0.4514854]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4854,-3.006827]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4865,6.05]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4866,6.108333]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4867,5.916667]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4868,6.016666]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4869,6.391666]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4870,8.758333]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4871,8.216666]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4872,8.65]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4855,1.8]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4856,-0.003]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4857,0.06]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4858,245.1528]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4859,0.0308903]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4860,0.0]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4862,0.0]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4863,0.0]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4864,6.216667]
["2023-02-25T03:37:00.000000000","2023-02-25T11:37:00.000000000",4861,-1.79664]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4849,1.2]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4850,-0.003]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4851,0.003]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4852,245.317]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4853,0.4513793]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4854,-3.080219]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4865,6.05]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4866,6.108333]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4867,5.908333]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4868,6.058333]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4869,6.4]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4870,8.766666]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4871,8.266666]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4872,8.666667]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4855,1.8]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4856,-0.003]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4857,0.06]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4858,245.0987]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4859,0.03080182]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4860,0.0]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4862,0.0]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4863,0.0]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4864,6.291667]
["2023-02-25T03:38:00.000000000","2023-02-25T11:38:00.000000000",4861,-1.749853]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4849,1.233333]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4850,-0.003]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4851,0.003]
["2023-02-25T03:39:00.000000000","2023-02-25T11:39:00.000000000",4852,245.3463]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4857,0.06]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4858,244.333]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4859,0.03079951]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4860,0.0]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4862,0.0]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4863,0.0]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4864,7.166667]
["2023-02-25T03:51:00.000000000","2023-02-25T11:51:00.000000000",4861,-1.225832]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4849,1.216667]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4850,-0.003]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4851,0.003]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4852,244.5325]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4853,0.4499501]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4854,-2.933003]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4865,6.366667]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4866,6.341667]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4867,6.2]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4868,6.3]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4869,6.7]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4870,9.05]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4871,8.391667]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4872,8.8]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4855,1.8]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4856,-0.003]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4857,0.06]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4858,244.3143]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4859,0.03077187]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4860,0.0]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4862,0.0]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4863,0.0]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4864,7.2]
["2023-02-25T03:52:00.000000000","2023-02-25T11:52:00.000000000",4861,-1.225832]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4849,1.2]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4850,-0.003]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4851,0.003]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4852,244.529]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4853,0.4500901]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4854,-2.786855]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4865,6.4]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4866,6.391666]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4867,6.283333]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4868,6.358333]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4869,6.766666]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4870,9.091666]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4871,8.416667]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4872,8.816667]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4855,1.8]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4856,-0.003]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4857,0.06]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4858,244.3189]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4859,0.03076597]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4860,0.0]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4862,0.0]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4863,0.0]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4864,7.3]
["2023-02-25T03:53:00.000000000","2023-02-25T11:53:00.000000000",4861,-1.16033]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4849,1.2]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4850,-0.003]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4851,0.003]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4852,244.5885]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4853,0.4500649]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4854,-2.859698]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4865,6.441666]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4866,6.4]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4867,6.3]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4868,6.316666]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4869,6.783333]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4870,9.05]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4871,8.400001]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4872,8.8]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4855,1.8]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4856,-0.003]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4857,0.06]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4858,244.3801]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4859,0.03079704]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4860,0.0]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4862,0.0]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4863,0.0]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4864,7.25]
["2023-02-25T03:54:00.000000000","2023-02-25T11:54:00.000000000",4861,-1.1229]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4849,1.2]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4850,-0.003]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4851,0.003]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4852,244.6104]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4853,0.4500942]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4854,-3.006815]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4865,6.4]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4866,6.341667]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4867,6.283333]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4868,6.308333]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4869,6.791667]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4870,9.008333]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4871,8.391667]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4872,8.783334]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4855,1.8]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4856,-0.003]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4857,0.06]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4858,244.4069]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4859,0.03075089]
["2023-02-25T03:55:00.000000000","2023-02-25T11:55:00.000000000",4860,0.0]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4867,6.016666]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4868,5.883333]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4869,6.541666]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4870,8.575]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4871,8.083333]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4872,8.291667]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4855,1.6]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4856,-0.003]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4857,0.06]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4858,244.4867]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4859,0.03076212]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4860,0.0]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4862,0.0]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4863,0.0]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4864,6.841667]
["2023-02-25T04:08:00.000000000","2023-02-25T12:08:00.000000000",4861,-2.086722]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4849,1.2]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4850,-0.003]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4851,0.003]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4852,244.7218]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4853,0.4497276]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4854,-2.93323]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4865,6.133333]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4866,5.85]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4867,5.975]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4868,5.833333]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4869,6.516666]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4870,8.533334]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4871,8.058333]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4872,8.224999]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4855,1.6]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4856,-0.003]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4857,0.06]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4858,244.5095]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4859,0.03075533]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4860,0.0]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4862,0.0]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4863,0.0]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4864,6.825]
["2023-02-25T04:09:00.000000000","2023-02-25T12:09:00.000000000",4861,-2.114795]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4849,1.2]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4850,-0.003]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4851,0.003]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4852,244.7316]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4853,0.449957]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4854,-3.079949]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4865,6.158333]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4866,5.891666]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4867,6.0]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4868,5.891666]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4869,6.574999]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4870,8.6]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4871,8.091666]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4872,8.266666]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4855,1.6]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4856,-0.003]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4857,0.06]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4858,244.5176]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4859,0.03074811]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4860,0.0]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4862,0.0]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4863,0.0]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4864,6.858333]
["2023-02-25T04:10:00.000000000","2023-02-25T12:10:00.000000000",4861,-2.011863]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4849,1.2]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4850,-0.003]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4851,0.003]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4852,244.7385]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4853,0.4500532]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4854,-2.933234]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4865,6.158333]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4866,5.925]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4867,6.016666]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4868,5.883333]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4869,6.55]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4870,8.6]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4871,8.108334]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4872,8.275]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4855,1.6]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4856,-0.003]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4857,0.06]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4858,244.5283]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4859,0.03078214]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4860,0.0]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4862,0.0]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4863,0.0]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4864,6.9]
["2023-02-25T04:11:00.000000000","2023-02-25T12:11:00.000000000",4861,-1.90893]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4849,1.2]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4850,-0.003]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4851,0.003]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4852,244.7537]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4853,0.4499507]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4854,-2.932956]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4865,6.2]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4866,5.975]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4867,6.041666]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4868,5.975]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4869,6.675]
["2023-02-25T04:12:00.000000000","2023-02-25T12:12:00.000000000",4870,8.658333]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4849,1.2]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4850,-0.003]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4851,0.003]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4852,244.6988]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4853,0.4497541]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4854,-2.78716]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4865,6.208333]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4866,6.325]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4867,6.108333]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4868,6.333333]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4869,6.725]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4870,8.875]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4871,8.3]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4872,8.65]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4855,1.6]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4856,-0.003]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4857,0.06]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4858,244.4895]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4859,0.03084312]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4860,0.0]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4862,0.0]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4863,0.0]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4864,6.6]
["2023-02-25T04:25:00.000000000","2023-02-25T12:25:00.000000000",4861,-1.553345]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4849,1.2]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4850,-0.003]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4851,0.003]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4852,244.6953]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4853,0.4497508]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4854,-3.007453]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4865,6.183333]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4866,6.283333]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4867,6.041666]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4868,6.283333]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4869,6.666667]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4870,8.841666]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4871,8.258333]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4872,8.6]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4855,1.6]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4856,-0.003]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4857,0.06]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4858,244.4749]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4859,0.03075242]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4860,0.0]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4862,0.0]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4863,0.0]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4864,6.583333]
["2023-02-25T04:26:00.000000000","2023-02-25T12:26:00.000000000",4861,-1.581418]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4849,1.2]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4850,-0.003]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4851,0.003]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4852,244.7049]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4853,0.4496801]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4854,-2.934112]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4865,6.1]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4866,6.166667]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4867,5.958333]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4868,6.166667]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4869,6.558333]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4870,8.741666]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4871,8.183333]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4872,8.5]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4855,1.6]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4856,-0.003]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4857,0.06]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4858,244.4907]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4859,0.03080924]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4860,0.0]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4862,0.0]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4863,0.0]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4864,6.541666]
["2023-02-25T04:27:00.000000000","2023-02-25T12:27:00.000000000",4861,-1.72178]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4849,1.2]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4850,-0.003]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4851,0.003]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4852,244.7167]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4853,0.4496602]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4854,-2.933268]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4865,6.025]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4866,6.091667]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4867,5.875]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4868,6.083333]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4869,6.5]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4870,8.658333]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4871,8.108334]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4872,8.45]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4855,1.6]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4856,-0.003]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4857,0.06]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4858,244.5049]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4859,0.03081435]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4860,0.0]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4862,0.0]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4863,0.0]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4864,6.508333]
["2023-02-25T04:28:00.000000000","2023-02-25T12:28:00.000000000",4861,-1.852785]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4849,1.2]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4850,-0.003]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4851,0.003]
["2023-02-25T04:29:00.000000000","2023-02-25T12:29:00.000000000",4852,244.7139]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4857,0.06]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4858,244.5812]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4859,0.0307797]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4860,0.0]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4862,0.0]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4863,0.0]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4864,6.416667]
["2023-02-25T04:41:00.000000000","2023-02-25T12:41:00.000000000",4861,-1.927645]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4849,1.2]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4850,-0.003]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4851,0.003]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4852,244.8682]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4853,0.4484522]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4854,-3.00626]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4865,5.525]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4866,5.416667]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4867,5.3]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4868,5.4]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4869,6.041666]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4870,8.108334]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4871,7.616666]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4872,7.833333]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4855,1.6]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4856,-0.003]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4857,0.06]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4858,244.651]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4859,0.03079301]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4860,0.0]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4862,0.0]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4863,0.0]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4864,6.3]
["2023-02-25T04:42:00.000000000","2023-02-25T12:42:00.000000000",4861,-2.05865]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4849,1.183333]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4850,-0.003]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4851,0.003]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4852,244.8651]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4853,0.4480271]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4854,-2.933167]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4865,5.449999]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4866,5.325]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4867,5.225]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4868,5.325]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4869,5.991666]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4870,8.025]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4871,7.55]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4872,7.791667]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4855,1.6]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4856,-0.003]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4857,0.06]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4858,244.6465]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4859,0.03079266]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4860,0.0]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4862,0.0]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4863,0.0]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4864,6.3]
["2023-02-25T04:43:00.000000000","2023-02-25T12:43:00.000000000",4861,-2.17094]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4849,1.133333]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4850,-0.003]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4851,0.003]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4852,244.8266]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4853,0.4480007]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4854,-2.933189]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4865,5.4]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4866,5.241667]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4867,5.166667]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4868,5.25]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4869,5.9]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4870,7.983333]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4871,7.483333]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4872,7.691667]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4855,1.6]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4856,-0.003]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4857,0.06]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4858,244.6102]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4859,0.03073069]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4860,0.0]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4862,0.0]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4863,0.0]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4864,6.275]
["2023-02-25T04:44:00.000000000","2023-02-25T12:44:00.000000000",4861,-2.273872]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4849,1.183333]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4850,-0.003]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4851,0.003]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4852,244.7034]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4853,0.4480291]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4854,-2.859636]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4865,5.258334]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4866,5.158333]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4867,5.066667]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4868,5.183333]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4869,5.816666]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4870,7.875]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4871,7.366667]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4872,7.608333]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4855,1.6]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4856,-0.003]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4857,0.06]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4858,244.4866]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4859,0.03069953]
["2023-02-25T04:45:00.000000000","2023-02-25T12:45:00.000000000",4860,0.0]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4867,3.891667]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4868,3.916667]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4869,4.458333]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4870,6.8]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4871,6.241667]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4872,6.6]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4855,1.6]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4856,-0.003]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4857,0.06]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4858,244.611]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4859,0.03075912]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4860,0.0]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4862,0.0]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4863,0.0]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4864,5.091667]
["2023-02-25T04:58:00.000000000","2023-02-25T12:58:00.000000000",4861,-2.938255]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4849,1.2]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4850,-0.003]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4851,0.003]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4852,244.8737]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4853,0.4494644]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4854,-2.787273]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4865,4.066667]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4866,3.991667]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4867,3.816667]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4868,3.85]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4869,4.4]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4870,6.708333]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4871,6.208333]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4872,6.533333]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4855,1.6]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4856,-0.003]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4857,0.06]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4858,244.6615]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4859,0.03080163]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4860,0.0]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4862,0.0]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4863,0.0]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4864,5.1]
["2023-02-25T04:59:00.000000000","2023-02-25T12:59:00.000000000",4861,-2.863395]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4849,1.2]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4850,-0.003]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4851,0.003]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4852,244.8694]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4853,0.4496894]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4854,-2.934727]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4865,4.0]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4866,3.925]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4867,3.75]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4868,3.758333]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4869,4.3]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4870,6.608333]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4871,6.108333]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4872,6.491666]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4855,1.6]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4856,-0.003]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4857,0.06]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4858,244.6557]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4859,0.03079317]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4860,0.0]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4862,0.0]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4863,0.0]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4864,5.058333]
["2023-02-25T05:00:00.000000000","2023-02-25T13:00:00.000000000",4861,-2.788535]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4849,1.2]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4850,-0.003]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4851,0.003]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4852,244.8869]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4853,0.4498983]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4854,-3.008016]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4865,3.958333]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4866,3.891667]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4867,3.708333]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4868,3.7]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4869,4.3]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4870,6.6]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4871,6.1]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4872,6.483333]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4855,1.6]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4856,-0.003]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4857,0.06]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4858,244.6675]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4859,0.03072533]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4860,0.0]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4862,0.0]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4863,0.0]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4864,5.108333]
["2023-02-25T05:01:00.000000000","2023-02-25T13:01:00.000000000",4861,-2.629457]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4849,1.2]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4850,-0.003]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4851,0.003]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4852,244.7891]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4853,0.4498896]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4854,-2.93476]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4865,3.975]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4866,3.9]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4867,3.758333]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4868,3.716666]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4869,4.3]
["2023-02-25T05:02:00.000000000","2023-02-25T13:02:00.000000000",4870,6.691667]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4849,1.416667]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4850,-0.00275]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4851,0.003]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4852,244.7312]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4853,0.4498872]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4854,-2.860959]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4865,4.266667]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4866,4.208333]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4867,4.008333]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4868,4.208333]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4869,4.408333]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4870,6.908333]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4871,6.408333]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4872,6.85]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4855,1.8]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4856,-0.003]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4857,0.06]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4858,244.514]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4859,0.03077541]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4860,0.0]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4862,0.0]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4863,0.0]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4864,4.916667]
["2023-02-25T05:15:00.000000000","2023-02-25T13:15:00.000000000",4861,-1.618847]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4849,1.566667]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4850,-0.003]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4851,0.003]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4852,244.7121]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4853,0.4498914]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4854,-2.934284]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4865,4.275]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4866,4.2]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4867,4.041667]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4868,4.241667]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4869,4.4]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4870,6.908333]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4871,6.408333]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4872,6.85]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4855,1.8]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4856,-0.0035]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4857,0.06]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4858,244.496]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4859,0.03074804]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4860,0.0]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4862,0.0]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4863,0.0]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4864,4.833333]
["2023-02-25T05:16:00.000000000","2023-02-25T13:16:00.000000000",4861,-1.68435]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4849,1.533333]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4850,-0.003]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4851,0.003]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4852,244.7004]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4853,0.4500007]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4854,-3.007988]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4865,4.216667]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4866,4.2]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4867,4.041667]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4868,4.25]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4869,4.416667]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4870,6.9]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4871,6.408333]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4872,6.833333]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4855,1.833333]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4856,-0.0035]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4857,0.06]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4858,244.4815]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4859,0.03079417]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4860,0.0]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4862,0.0]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4863,0.0]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4864,4.783333]
["2023-02-25T05:17:00.000000000","2023-02-25T13:17:00.000000000",4861,-1.693707]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4849,1.55]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4850,-0.003]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4851,0.003]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4852,244.6794]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4853,0.4501392]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4854,-3.007868]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4865,4.2]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4866,4.2]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4867,4.025]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4868,4.191667]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4869,4.341667]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4870,6.891666]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4871,6.383333]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4872,6.808333]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4855,1.883333]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4856,-0.00325]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4857,0.06]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4858,244.4706]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4859,0.03075449]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4860,0.0]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4862,0.0]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4863,0.0]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4864,4.666667]
["2023-02-25T05:18:00.000000000","2023-02-25T13:18:00.000000000",4861,-1.731138]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4849,1.566667]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4850,-0.00275]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4851,0.003]
["2023-02-25T05:19:00.000000000","2023-02-25T13:19:00.000000000",4852,244.6065]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4857,0.06]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4858,245.1207]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4859,0.03086992]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4860,0.0]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4862,0.0]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4863,0.0]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4864,4.816667]
["2023-02-25T05:31:00.000000000","2023-02-25T13:31:00.000000000",4861,-1.60949]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4849,1.8]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4850,-0.0025]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4851,0.003]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4852,245.2856]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4853,0.4517515]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4854,-2.93285]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4865,4.108333]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4866,4.208333]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4867,3.975]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4868,4.116666]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4869,4.308333]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4870,6.9]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4871,6.341667]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4872,6.816666]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4855,2.183333]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4856,-0.00325]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4857,0.06]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4858,245.0806]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4859,0.03081579]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4860,0.0]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4862,0.0]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4863,0.0]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4864,4.858333]
["2023-02-25T05:32:00.000000000","2023-02-25T13:32:00.000000000",4861,-1.543987]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4849,1.8]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4850,-0.00275]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4851,0.003]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4852,245.2702]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4853,0.4517047]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4854,-2.932747]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4865,4.1]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4866,4.2]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4867,3.933333]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4868,4.108333]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4869,4.341667]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4870,6.891666]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4871,6.316666]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4872,6.808333]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4855,2.2]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4856,-0.00325]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4857,0.06]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4858,245.0614]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4859,0.03086659]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4860,0.0]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4862,0.0]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4863,0.0]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4864,4.791667]
["2023-02-25T05:33:00.000000000","2023-02-25T13:33:00.000000000",4861,-1.562703]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4849,1.966667]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4850,-0.00175]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4851,0.003]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4852,245.2459]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4853,0.4519062]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4854,-3.079605]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4865,4.091667]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4866,4.183333]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4867,3.925]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4868,4.066667]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4869,4.316667]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4870,6.883333]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4871,6.291667]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4872,6.791667]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4855,2.2]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4856,-0.00325]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4857,0.06]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4858,245.0333]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4859,0.03089055]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4860,0.0]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4862,0.0]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4863,0.0]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4864,4.783333]
["2023-02-25T05:34:00.000000000","2023-02-25T13:34:00.000000000",4861,-1.57206]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4849,2.0]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4850,-0.00275]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4851,0.003]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4852,245.2147]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4853,0.4518572]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4854,-3.006171]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4865,4.1]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4866,4.2]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4867,3.916667]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4868,4.083333]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4869,4.375]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4870,6.908333]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4871,6.333333]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4872,6.8]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4855,2.2]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4856,-0.00375]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4857,0.06]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4858,245.0054]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4859,0.03085987]
["2023-02-25T05:35:00.000000000","2023-02-25T13:35:00.000000000",4860,0.0]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4867,3.491667]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4868,3.6]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4869,3.95]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4870,6.408333]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4871,5.833333]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4872,6.308333]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4855,6.033333]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4856,-0.0035]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4857,0.06]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4858,245.1559]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4859,0.03080685]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4860,0.0]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4862,0.0]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4863,0.0]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4864,4.633333]
["2023-02-25T05:48:00.000000000","2023-02-25T13:48:00.000000000",4861,-2.152225]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4849,11.75]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4850,-0.00275]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4851,0.003]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4852,245.3814]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4853,0.4514727]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4854,-2.859882]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4865,3.575]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4866,3.716666]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4867,3.425]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4868,3.591666]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4869,3.9]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4870,6.383333]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4871,5.808333]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4872,6.308333]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4855,6.35]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4856,-0.003]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4857,0.06]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4858,245.1684]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4859,0.03083446]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4860,0.0]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4862,0.0]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4863,0.0]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4864,4.591667]
["2023-02-25T05:49:00.000000000","2023-02-25T13:49:00.000000000",4861,-2.236442]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4849,14.28333]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4850,-0.00275]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4851,0.003]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4852,245.3743]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4853,0.4515852]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4854,-2.933486]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4865,3.583333]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4866,3.7]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4867,3.408333]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4868,3.558333]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4869,3.833333]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4870,6.325]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4871,5.766666]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4872,6.275]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4855,6.733333]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4856,-0.0035]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4857,0.06]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4858,245.1601]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4859,0.03090882]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4860,0.0]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4862,0.0]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4863,0.0]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4864,4.541667]
["2023-02-25T05:50:00.000000000","2023-02-25T13:50:00.000000000",4861,-2.28323]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4849,17.55]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4850,-0.00275]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4851,0.003]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4852,245.3913]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4853,0.4517717]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4854,-2.933832]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4865,3.583333]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4866,3.666667]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4867,3.4]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4868,3.55]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4869,3.8]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4870,6.308333]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4871,5.75]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4872,6.283333]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4855,7.2]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4856,-0.003]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4857,0.06]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4858,245.1709]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4859,0.03082139]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4860,0.0]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4862,0.0]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4863,0.0]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4864,4.641667]
["2023-02-25T05:51:00.000000000","2023-02-25T13:51:00.000000000",4861,-2.236442]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4849,21.8]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4850,-0.003]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4851,0.00325]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4852,245.3826]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4853,0.4515489]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4854,-2.933573]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4865,3.533333]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4866,3.666667]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4867,3.4]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4868,3.525]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4869,3.825]
["2023-02-25T05:52:00.000000000","2023-02-25T13:52:00.000000000",4870,6.3]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4849,224.55]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4850,-0.00225]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4851,0.0065]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4852,245.326]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4853,0.4499039]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4854,-2.859763]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4865,3.583333]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4866,3.616667]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4867,3.4]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4868,3.483333]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4869,4.0]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4870,6.316666]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4871,5.8]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4872,6.241667]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4855,27.6]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4856,0.003]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4857,0.06]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4858,245.1121]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4859,0.03074949]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4860,0.0]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4862,0.6527019]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4863,0.6659402]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4864,4.583333]
["2023-02-25T06:05:00.000000000","2023-02-25T14:05:00.000000000",4861,-1.038682]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4849,203.3667]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4850,-0.002]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4851,0.008249999]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4852,245.3014]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4853,0.449979]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4854,-2.859697]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4865,3.575]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4866,3.608333]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4867,3.4]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4868,3.491667]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4869,4.025]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4870,6.358333]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4871,5.808333]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4872,6.225]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4855,30.06667]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4856,0.003]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4857,0.06]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4858,245.0829]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4859,0.03086393]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4860,0.0]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4862,0.804493]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4863,0.7718852]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4864,4.625]
["2023-02-25T06:06:00.000000000","2023-02-25T14:06:00.000000000",4861,-0.8796051]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4849,207.6167]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4850,-0.00275]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4851,0.009749999]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4852,245.3074]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4853,0.4495698]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4854,-2.932939]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4865,3.558333]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4866,3.625]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4867,3.416667]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4868,3.425]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4869,4.008333]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4870,6.391666]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4871,5.808333]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4872,6.225]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4855,32.66667]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4856,0.0045]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4857,0.06]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4858,245.0901]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4859,0.03082549]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4860,0.0]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4862,0.956284]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4863,0.9232352]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4864,4.658333]
["2023-02-25T06:07:00.000000000","2023-02-25T14:07:00.000000000",4861,-0.804745]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4849,200.95]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4850,-0.0025]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4851,0.01125]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4852,245.3395]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4853,0.4491068]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4854,-3.006489]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4865,3.516666]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4866,3.591666]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4867,3.4]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4868,3.4]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4869,3.958333]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4870,6.316666]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4871,5.741667]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4872,6.2]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4855,36.3]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4856,0.006]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4857,0.06]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4858,245.1292]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4859,0.03083856]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4860,0.0]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4862,1.138434]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4863,1.08972]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4864,4.641667]
["2023-02-25T06:08:00.000000000","2023-02-25T14:08:00.000000000",4861,-0.6269525]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4849,205.25]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4850,-0.00275]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4851,0.013]
["2023-02-25T06:09:00.000000000","2023-02-25T14:09:00.000000000",4852,245.309]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4857,0.06]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4858,245.1159]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4859,0.03066356]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4860,0.0]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4862,7.430315]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4863,7.287863]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4864,4.566667]
["2023-02-25T06:21:00.000000000","2023-02-25T14:21:00.000000000",4861,5.895225]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4849,371.4833]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4850,0.0]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4851,0.024]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4852,245.3339]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4853,0.4535006]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4854,-3.005995]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4865,3.291666]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4866,3.258333]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4867,3.183333]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4868,3.291666]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4869,3.466666]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4870,5.891666]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4871,5.391666]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4872,5.8]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4855,369.0333]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4856,0.0115]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4857,0.06]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4858,245.1192]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4859,0.03062902]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4860,0.0]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4862,8.381873]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4863,8.172458]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4864,4.5]
["2023-02-25T06:22:00.000000000","2023-02-25T14:22:00.000000000",4861,6.821617]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4849,379.1667]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4850,0.0]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4851,0.024]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4852,245.3212]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4853,0.4550105]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4854,-3.152605]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4865,3.216666]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4866,3.241667]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4867,3.15]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4868,3.258333]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4869,3.408333]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4870,5.875]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4871,5.35]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4872,5.8]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4855,373.9666]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4856,0.01225]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4857,0.06]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4858,245.1175]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4859,0.03009597]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4860,0.0]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4862,9.349514]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4863,9.148604]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4864,4.433333]
["2023-02-25T06:23:00.000000000","2023-02-25T14:23:00.000000000",4861,7.8603]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4849,384.6167]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4850,-0.00025]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4851,0.024]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4852,245.3161]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4853,0.4545082]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4854,-3.079181]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4865,3.258333]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4866,3.233333]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4867,3.183333]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4868,3.35]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4869,3.4]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4870,5.9]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4871,5.375]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4872,5.8]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4855,385.6833]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4856,0.007749999]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4857,0.06]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4858,245.1163]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4859,0.03012457]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4860,0.0]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4862,10.60807]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4863,10.35338]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4864,4.366667]
["2023-02-25T06:24:00.000000000","2023-02-25T14:24:00.000000000",4861,9.198422]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4849,389.7]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4850,-0.00125]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4851,0.024]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4852,245.2778]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4853,0.4549757]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4854,-3.079437]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4865,3.266666]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4866,3.308333]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4867,3.225]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4868,3.483333]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4869,3.416667]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4870,5.941666]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4871,5.425]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4872,5.85]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4855,383.75]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4856,0.014]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4857,0.06]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4858,245.0772]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4859,0.03011739]
["2023-02-25T06:25:00.000000000","2023-02-25T14:25:00.000000000",4860,0.0]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4867,3.916667]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4868,3.975]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4869,4.416667]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4870,6.708333]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4871,6.25]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4872,6.55]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4855,367.2167]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4856,0.256]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4857,0.06]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4858,245.1355]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4859,0.3201231]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4860,76.61799]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4862,36.63595]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4863,35.89697]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4864,4.791667]
["2023-02-25T06:38:00.000000000","2023-02-25T14:38:00.000000000",4861,38.38446]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4849,349.25]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4850,-0.001]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4851,0.30525]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4852,245.0875]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4853,0.788556]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4854,77.29117]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4865,4.275]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4866,4.108333]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4867,4.108333]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4868,4.133333]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4869,4.633333]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4870,6.85]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4871,6.441666]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4872,6.691667]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4855,368.1833]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4856,0.27425]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4857,0.06]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4858,245.1001]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4859,0.3492043]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4860,84.01247]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4862,38.91836]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4863,38.1221]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4864,5.108333]
["2023-02-25T06:39:00.000000000","2023-02-25T14:39:00.000000000",4861,41.09814]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4849,353.8167]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4850,-0.001]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4851,0.329]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4852,245.0754]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4853,0.7961726]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4854,86.59595]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4865,4.383333]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4866,4.258334]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4867,4.258334]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4868,4.216667]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4869,4.758334]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4870,6.949999]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4871,6.533333]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4872,6.8]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4855,367.8]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4856,0.30025]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4857,0.06]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4858,245.0822]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4859,0.3846972]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4860,93.47299]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4862,41.5387]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4863,40.68304]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4864,5.208333]
["2023-02-25T06:40:00.000000000","2023-02-25T14:40:00.000000000",4861,44.85985]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4849,357.1833]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4850,-0.00025]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4851,0.35275]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4852,245.0923]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4853,0.8079557]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4854,96.43101]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4865,4.5]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4866,4.375]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4867,4.375]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4868,4.316667]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4869,4.858333]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4870,7.041666]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4871,6.65]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4872,6.908333]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4855,366.4167]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4856,0.32475]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4857,0.06]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4858,245.0811]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4859,0.4109649]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4860,99.04663]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4862,43.89781]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4863,43.07569]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4864,5.241667]
["2023-02-25T06:41:00.000000000","2023-02-25T14:41:00.000000000",4861,48.66835]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4849,362.8667]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4850,-0.00125]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4851,0.3785]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4852,245.1474]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4853,0.8261089]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4854,107.509]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4865,4.65]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4866,4.516666]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4867,4.483333]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4868,4.466667]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4869,4.975]
["2023-02-25T06:42:00.000000000","2023-02-25T14:42:00.000000000",4870,7.166667]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4849,384.8167]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4850,-0.0025]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4851,1.002]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4852,245.7903]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4853,1.574686]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4854,349.117]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4865,7.225]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4866,7.375]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4867,7.133333]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4868,7.283333]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4869,7.491666]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4870,9.724999]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4871,9.458333]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4872,9.908334]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4855,380.2]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4856,0.9872499]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4857,0.06]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4858,245.7556]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4859,1.452796]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4860,357.4735]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4862,77.60837]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4863,120.5872]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4864,5.5]
["2023-02-25T06:55:00.000000000","2023-02-25T14:55:00.000000000",4861,155.5778]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4849,391.6667]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4850,-0.00275]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4851,1.01475]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4852,245.8014]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4853,1.615187]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4854,360.7207]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4865,7.433333]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4866,7.566666]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4867,7.366667]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4868,7.475]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4869,7.675]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4870,9.916667]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4871,9.65]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4872,10.10833]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4855,384.2]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4856,1.023]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4857,0.06]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4858,245.7823]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4859,1.52317]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4860,375.0796]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4862,80.52298]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4863,132.3757]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4864,5.5]
["2023-02-25T06:56:00.000000000","2023-02-25T14:56:00.000000000",4861,159.9384]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4849,387.0333]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4850,-0.00275]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4851,1.0765]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4852,245.8227]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4853,1.700689]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4854,380.585]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4865,7.733333]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4866,7.766666]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4867,7.541666]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4868,7.675]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4869,7.85]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4870,10.06667]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4871,9.858334]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4872,10.31667]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4855,386.0]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4856,1.072]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4857,0.06]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4858,245.8139]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4859,1.605585]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4860,394.4548]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4862,87.05083]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4863,144.2776]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4864,5.508333]
["2023-02-25T06:57:00.000000000","2023-02-25T14:57:00.000000000",4861,169.8386]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4849,385.65]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4850,-0.0025]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4851,1.0795]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4852,245.8151]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4853,1.700963]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4854,379.4282]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4865,7.816666]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4866,7.983333]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4867,7.75]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4868,7.875]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4869,8.05]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4870,10.25833]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4871,10.04167]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4872,10.525]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4855,387.3667]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4856,1.07]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4857,0.06]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4858,245.8112]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4859,1.609473]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4860,396.2793]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4862,94.46467]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4863,148.2305]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4864,5.55]
["2023-02-25T06:58:00.000000000","2023-02-25T14:58:00.000000000",4861,172.1218]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4849,385.8333]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4850,-0.0025]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4851,0.9589999]
["2023-02-25T06:59:00.000000000","2023-02-25T14:59:00.000000000",4852,245.6993]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4857,0.06]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4858,245.7192]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4859,1.966562]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4860,483.7766]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4862,172.9017]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4863,169.971]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4864,6.275]
["2023-02-25T07:11:00.000000000","2023-02-25T15:11:00.000000000",4861,190.7526]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4849,369.2]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4850,-0.00225]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4851,1.30225]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4852,245.6099]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4853,1.953798]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4854,443.6804]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4865,8.849999]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4866,9.033334]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4867,8.808333]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4868,8.983334]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4869,9.05]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4870,11.175]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4871,11.04167]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4872,11.51667]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4855,383.9167]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4856,1.2825]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4857,0.06]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4858,245.6542]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4859,1.913329]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4860,468.5864]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4862,171.6738]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4863,168.7388]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4864,6.516666]
["2023-02-25T07:12:00.000000000","2023-02-25T15:12:00.000000000",4861,188.3197]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4849,373.9]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4850,-0.0015]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4851,1.20325]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4852,245.4731]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4853,1.829751]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4854,414.7544]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4865,9.066667]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4866,9.241666]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4867,9.033334]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4868,9.166667]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4869,9.233333]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4870,11.40833]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4871,11.25]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4872,11.725]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4855,383.8667]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4856,1.18175]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4857,0.06]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4858,245.4958]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4859,1.777042]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4860,435.5783]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4862,160.0591]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4863,157.0371]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4864,6.691666]
["2023-02-25T07:13:00.000000000","2023-02-25T15:13:00.000000000",4861,174.3864]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4849,368.75]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4850,-0.002]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4851,1.1255]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4852,245.3008]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4853,1.68319]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4854,378.6985]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4865,9.15]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4866,9.333333]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4867,9.133333]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4868,9.266666]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4869,9.308333]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4870,11.49167]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4871,11.31667]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4872,11.8]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4855,383.7333]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4856,1.09375]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4857,0.06]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4858,245.316]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4859,1.632595]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4860,400.9189]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4862,149.552]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4863,146.6805]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4864,6.708333]
["2023-02-25T07:14:00.000000000","2023-02-25T15:14:00.000000000",4861,161.1829]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4849,364.15]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4850,-0.00275]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4851,0.9935]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4852,245.1608]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4853,1.492449]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4854,328.7191]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4865,9.241666]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4866,9.408334]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4867,9.2]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4868,9.383334]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4869,9.391667]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4870,11.56667]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4871,11.40833]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4872,11.825]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4855,375.0333]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4856,0.97475]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4857,0.06]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4858,245.1787]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4859,1.427962]
["2023-02-25T07:15:00.000000000","2023-02-25T15:15:00.000000000",4860,350.2686]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4867,10.50833]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4868,10.61667]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4869,10.5]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4870,12.6]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4871,12.56667]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4872,13.03333]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4855,383.2833]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4856,1.8715]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4857,0.06]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4858,246.4387]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4859,2.805841]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4860,692.9277]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4862,249.3144]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4863,244.5298]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4864,6.741667]
["2023-02-25T07:28:00.000000000","2023-02-25T15:28:00.000000000",4861,261.3362]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4849,371.0333]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4850,-0.003]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4851,2.10425]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4852,246.652]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4853,3.063848]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4854,734.1943]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4865,11.08333]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4866,11.18333]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4867,11.10833]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4868,11.15]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4869,11.075]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4870,13.14167]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4871,13.16667]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4872,13.61667]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4855,388.0833]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4856,2.015]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4857,0.06]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4858,246.6857]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4859,3.084978]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4860,761.919]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4862,269.5044]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4863,263.5162]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4864,6.866667]
["2023-02-25T07:29:00.000000000","2023-02-25T15:29:00.000000000",4861,283.2328]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4849,364.4666]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4850,-0.003]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4851,2.11375]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4852,246.6526]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4853,3.037127]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4854,725.509]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4865,11.66667]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4866,11.74167]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4867,11.71667]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4868,11.76667]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4869,11.60833]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4870,13.66667]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4871,13.75]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4872,14.175]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4855,387.9167]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4856,2.0]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4857,0.06]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4858,246.6749]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4859,3.045389]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4860,753.0938]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4862,264.5321]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4863,259.4624]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4864,7.0]
["2023-02-25T07:30:00.000000000","2023-02-25T15:30:00.000000000",4861,278.03]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4849,364.3167]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4850,-0.003]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4851,2.17725]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4852,246.678]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4853,3.114921]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4854,745.6601]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4865,12.2]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4866,12.23333]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4867,12.25]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4868,12.30833]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4869,12.10833]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4870,14.19167]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4871,14.28333]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4872,14.68333]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4855,383.1167]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4856,2.09075]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4857,0.06]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4858,246.7277]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4859,3.140418]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4860,775.8986]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4862,270.5544]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4863,265.0223]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4864,7.141666]
["2023-02-25T07:31:00.000000000","2023-02-25T15:31:00.000000000",4861,283.9908]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4849,372.7666]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4850,-0.003]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4851,2.0295]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4852,246.5158]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4853,2.9865]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4854,712.5267]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4865,12.69167]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4866,12.8]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4867,12.75]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4868,12.75]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4869,12.575]
["2023-02-25T07:32:00.000000000","2023-02-25T15:32:00.000000000",4870,14.7]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4849,380.45]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4850,-0.003]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4851,2.97225]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4852,248.0436]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4853,4.41498]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4854,1075.463]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4865,17.69167]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4866,17.76667]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4867,17.825]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4868,17.73333]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4869,17.425]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4870,19.13333]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4871,19.78333]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4872,20.15]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4855,378.2833]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4856,2.98925]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4857,0.06]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4858,248.0903]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4859,4.451919]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4860,1106.487]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4862,389.3794]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4863,383.0062]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4864,9.2]
["2023-02-25T07:45:00.000000000","2023-02-25T15:45:00.000000000",4861,406.4711]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4849,380.15]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4850,-0.003]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4851,2.88875]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4852,247.8384]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4853,4.282264]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4854,1043.462]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4865,18.15833]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4866,18.25]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4867,18.375]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4868,18.29167]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4869,17.86667]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4870,19.65]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4871,20.26667]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4872,20.6]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4855,376.1167]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4856,2.9245]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4857,0.06]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4858,247.8948]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4859,4.328905]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4860,1075.703]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4862,379.815]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4863,373.3619]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4864,9.358334]
["2023-02-25T07:46:00.000000000","2023-02-25T15:46:00.000000000",4861,395.3169]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4849,377.4333]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4850,-0.003]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4851,3.06725]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4852,248.0033]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4853,4.510104]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4854,1101.922]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4865,18.70833]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4866,18.75833]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4867,18.9]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4868,18.825]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4869,18.35]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4870,20.2]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4871,20.675]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4872,21.13333]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4855,375.8667]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4856,3.08425]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4857,0.06]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4858,248.0599]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4859,4.556909]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4860,1133.264]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4862,400.11]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4863,393.6862]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4864,9.383334]
["2023-02-25T07:47:00.000000000","2023-02-25T15:47:00.000000000",4861,416.2403]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4849,379.3167]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4850,-0.003]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4851,3.106]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4852,248.0935]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4853,4.58984]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4854,1121.648]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4865,19.16667]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4866,19.30833]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4867,19.425]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4868,19.39167]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4869,18.84167]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4870,20.55833]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4871,21.15]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4872,21.64166]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4855,376.1667]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4856,3.13525]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4857,0.06]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4858,248.1581]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4859,4.640453]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4860,1153.113]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4862,407.4972]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4863,400.9898]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4864,9.375]
["2023-02-25T07:48:00.000000000","2023-02-25T15:48:00.000000000",4861,423.4081]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4849,382.9333]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4850,-0.003]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4851,2.5335]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4852,247.3773]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4857,0.06]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4858,247.7415]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4859,4.135217]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4860,1026.219]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4862,371.484]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4863,365.6507]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4864,10.425]
["2023-02-25T08:01:00.000000000","2023-02-25T16:01:00.000000000",4861,374.8147]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4849,353.8667]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4850,-0.003]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4851,3.20825]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4852,247.8929]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4853,4.417356]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4854,1074.633]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4865,21.35833]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4866,21.6]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4867,21.44167]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4868,21.55833]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4869,21.41667]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4870,22.83333]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4871,23.36667]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4872,23.8]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4855,371.05]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4856,3.1775]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4857,0.06]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4858,248.0407]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4859,4.607376]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4860,1145.622]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4862,409.7316]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4863,403.3509]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4864,10.425]
["2023-02-25T08:02:00.000000000","2023-02-25T16:02:00.000000000",4861,415.1174]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4849,349.1167]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4850,-0.0035]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4851,3.959]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4852,248.8253]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4853,5.394266]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4854,1323.736]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4865,22.0]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4866,22.20833]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4867,22.13333]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4868,22.2]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4869,22.175]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4870,23.55833]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4871,24.01666]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4872,24.575]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4855,373.1833]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4856,3.903]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4857,0.06]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4858,249.0654]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4859,5.706468]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4860,1424.21]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4862,505.1374]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4863,498.4577]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4864,10.525]
["2023-02-25T08:03:00.000000000","2023-02-25T16:03:00.000000000",4861,517.8721]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4849,358.2333]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4850,-0.0035]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4851,3.91125]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4852,248.7905]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4853,5.455023]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4854,1339.466]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4865,22.69167]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4866,22.91667]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4867,22.75833]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4868,22.79167]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4869,22.9]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4870,24.20833]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4871,24.79167]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4872,25.20833]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4855,372.1667]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4856,3.8625]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4857,0.06]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4858,248.9415]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4859,5.637201]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4860,1405.599]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4862,499.8429]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4863,493.4127]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4864,10.68333]
["2023-02-25T08:04:00.000000000","2023-02-25T16:04:00.000000000",4861,511.4809]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4849,365.6]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4850,-0.004]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4851,3.83375]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4852,248.7607]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4853,5.455974]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4854,1339.407]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4865,23.40833]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4866,23.58333]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4867,23.48333]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4868,23.51666]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4869,23.54167]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4870,24.925]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4871,25.38333]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4872,25.90833]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4855,375.2666]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4856,3.75425]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4857,0.06]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4858,248.8287]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4859,5.524183]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4860,1377.077]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4867,26.50833]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4868,26.16667]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4869,25.39166]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4870,26.36667]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4871,28.55]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4872,28.375]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4855,379.5]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4856,3.4375]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4857,0.06]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4858,248.5463]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4859,5.141922]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4860,1280.918]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4862,469.1582]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4863,462.3537]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4864,10.25833]
["2023-02-25T08:18:00.000000000","2023-02-25T16:18:00.000000000",4861,473.9386]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4849,382.6167]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4850,-0.00575]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4851,3.3955]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4852,248.4784]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4853,5.077016]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4854,1242.739]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4865,25.91667]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4866,25.94167]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4867,26.24167]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4868,26.05]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4869,24.90833]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4870,26.3]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4871,28.06667]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4872,28.04167]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4855,364.55]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4856,3.69625]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4857,0.06]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4858,248.6511]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4859,5.282732]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4860,1316.255]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4862,475.0896]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4863,468.685]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4864,10.29167]
["2023-02-25T08:19:00.000000000","2023-02-25T16:19:00.000000000",4861,479.4315]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4849,383.5166]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4850,-0.00575]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4851,3.7055]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4852,248.7728]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4853,5.521021]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4854,1355.659]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4865,25.775]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4866,25.81667]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4867,26.125]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4868,25.91667]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4869,25.175]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4870,26.33333]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4871,28.04167]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4872,28.10833]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4855,358.6167]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4856,4.031]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4857,0.06]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4858,248.9911]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4859,5.769011]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4860,1438.773]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4862,518.6959]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4863,512.8106]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4864,10.275]
["2023-02-25T08:20:00.000000000","2023-02-25T16:20:00.000000000",4861,524.0668]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4849,379.8167]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4850,-0.006]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4851,3.75025]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4852,248.6499]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4853,5.531355]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4854,1357.845]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4865,25.81667]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4866,25.79167]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4867,26.20833]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4868,25.8]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4869,25.38333]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4870,26.50833]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4871,28.15833]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4872,28.08333]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4855,371.7833]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4856,3.90975]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4857,0.06]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4858,248.7892]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4859,5.689065]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4860,1418.451]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4862,513.0815]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4863,506.6816]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4864,10.28333]
["2023-02-25T08:21:00.000000000","2023-02-25T16:21:00.000000000",4861,517.6008]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4849,379.0166]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4850,-0.006]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4851,3.65225]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4852,248.4124]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4853,5.443182]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4854,1334.63]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4865,25.95833]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4866,26.025]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4867,26.3]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4868,25.96667]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4869,25.38333]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4870,26.725]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4849,365.3333]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4850,-0.006]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4851,4.451]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4852,250.2062]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4853,6.280218]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4854,1553.628]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4865,27.6]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4866,27.60833]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4867,28.28333]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4868,27.65]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4869,26.76666]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4870,28.19167]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4871,29.95833]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4872,29.9]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4855,374.2333]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4856,4.3495]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4857,0.06]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4858,250.2589]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4859,6.321777]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4860,1585.724]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4862,576.8833]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4863,571.9933]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4864,10.44167]
["2023-02-25T08:35:00.000000000","2023-02-25T16:35:00.000000000",4861,582.0833]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4849,365.6333]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4850,-0.006]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4851,4.89075]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4852,250.5887]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4853,6.884752]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4854,1709.206]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4865,27.8]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4866,27.725]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4867,28.35833]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4868,27.80833]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4869,27.05]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4870,28.23333]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4871,30.16667]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4872,30.225]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4855,368.1833]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4856,4.888]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4857,0.06]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4858,250.6727]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4859,6.957766]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4860,1749.041]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4862,632.4246]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4863,627.7155]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4864,10.48333]
["2023-02-25T08:36:00.000000000","2023-02-25T16:36:00.000000000",4861,639.0517]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4849,366.95]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4850,-0.006]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4851,4.92325]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4852,250.7174]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4853,7.009302]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4854,1740.853]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4865,28.475]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4866,28.275]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4867,28.95]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4868,28.40833]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4869,27.46667]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4870,28.925]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4871,30.78333]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4872,30.71667]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4855,365.9333]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4856,4.97125]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4857,0.06]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4858,250.7928]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4859,7.097167]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4860,1784.057]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4862,641.7111]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4863,636.4278]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4864,10.55833]
["2023-02-25T08:37:00.000000000","2023-02-25T16:37:00.000000000",4861,651.1042]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4849,363.2666]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4850,-0.006]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4851,4.97175]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4852,250.6766]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4853,6.954277]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4854,1727.56]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4865,28.40833]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4866,28.15833]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4867,29.01666]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4868,28.28333]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4869,27.575]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4870,29.06667]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4871,30.875]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4872,30.725]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4855,355.8167]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4856,5.09425]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4857,0.06]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4858,250.7548]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4859,7.010937]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4860,1762.129]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4862,640.9692]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4863,636.4648]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4864,10.6]
["2023-02-25T08:38:00.000000000","2023-02-25T16:38:00.000000000",4861,648.063]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4849,369.4]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4850,-0.006]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4851,4.9725]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4852,250.8233]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4857,0.06]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4858,251.2436]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4859,7.928991]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4860,1996.278]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4862,727.6911]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4863,722.5935]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4864,10.775]
["2023-02-25T08:51:00.000000000","2023-02-25T16:51:00.000000000",4861,736.3978]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4849,364.3833]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4850,-0.006]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4851,5.45225]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4852,250.9368]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4853,7.662055]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4854,1907.374]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4865,31.64166]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4866,31.85833]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4867,32.23333]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4868,31.925]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4869,31.58333]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4870,32.36666]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4871,34.20833]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4872,34.39167]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4855,358.5333]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4856,5.59775]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4857,0.06]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4858,251.0574]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4859,7.787684]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4860,1960.161]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4862,714.5535]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4863,709.9953]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4864,10.775]
["2023-02-25T08:52:00.000000000","2023-02-25T16:52:00.000000000",4861,721.51]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4849,370.2]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4850,-0.006]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4851,5.6005]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4852,251.1433]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4853,7.959612]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4854,1984.321]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4865,32.05833]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4866,32.35833]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4867,32.58333]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4868,32.24166]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4869,31.85833]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4870,32.78333]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4871,34.55]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4872,34.89167]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4855,360.5166]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4856,5.8965]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4857,0.06]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4858,251.3386]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4859,8.208328]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4860,2068.819]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4862,757.4473]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4863,752.6069]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4864,10.725]
["2023-02-25T08:53:00.000000000","2023-02-25T16:53:00.000000000",4861,764.592]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4849,364.2833]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4850,-0.006]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4851,6.02425]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4852,251.3677]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4853,8.428754]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4854,2104.289]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4865,32.64167]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4866,32.95]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4867,33.25]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4868,32.81667]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4869,32.725]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4870,33.69167]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4871,35.2]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4872,35.63334]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4855,356.9833]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4856,6.239]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4857,0.06]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4858,251.5249]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4859,8.613255]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4860,2172.791]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4862,797.1703]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4863,791.5678]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4864,10.95]
["2023-02-25T08:54:00.000000000","2023-02-25T16:54:00.000000000",4861,805.4936]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4849,355.85]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4850,-0.006]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4851,6.269249]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4852,251.3948]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4853,8.581902]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4854,2143.387]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4865,33.44167]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4866,33.70833]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4867,34.1]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4868,33.575]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4869,33.11666]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4870,34.01667]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4871,35.95]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4872,36.33333]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4855,356.7166]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4856,6.303999]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4857,0.06]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4858,251.5036]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4859,8.705356]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4860,2194.951]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4867,39.85]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4868,39.11666]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4869,38.775]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4870,39.89167]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4871,41.80833]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4872,42.23333]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4855,342.3667]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4856,7.215]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4857,0.06]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4858,251.8243]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4859,9.576689]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4860,2417.467]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4862,912.4458]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4863,903.4112]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4864,11.4]
["2023-02-25T09:08:00.000000000","2023-02-25T17:08:00.000000000",4861,920.3849]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4849,340.6167]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4850,-0.006749999]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4851,6.99975]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4852,251.4391]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4853,9.218451]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4854,2303.253]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4865,39.78333]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4866,39.38334]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4867,40.35]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4868,38.99166]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4869,39.425]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4870,39.73333]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4871,42.20833]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4872,42.3]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4855,347.3667]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4856,6.918749]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4857,0.06]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4858,251.4774]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4859,9.243181]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4860,2326.982]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4862,887.5813]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4863,879.233]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4864,11.93333]
["2023-02-25T09:09:00.000000000","2023-02-25T17:09:00.000000000",4861,895.99]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4849,343.15]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4850,-0.006749999]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4851,6.747499]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4852,251.0587]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4853,8.914924]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4854,2223.968]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4865,40.425]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4866,39.99166]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4867,40.675]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4868,39.66667]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4869,39.91667]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4870,40.475]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4871,42.76666]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4872,42.75]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4855,346.5]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4856,6.7285]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4857,0.06]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4858,251.1962]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4859,9.040073]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4860,2276.032]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4862,862.6423]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4863,854.8979]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4864,12.04167]
["2023-02-25T09:10:00.000000000","2023-02-25T17:10:00.000000000",4861,866.9817]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4849,341.8333]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4850,-0.007999999]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4851,6.684]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4852,250.9539]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4853,8.776122]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4854,2187.354]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4865,39.63334]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4866,39.14167]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4867,40.275]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4868,39.24166]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4869,39.55833]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4870,39.59166]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4871,42.08333]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4872,41.98333]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4855,339.95]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4856,6.763]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4857,0.06]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4858,251.0647]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4859,8.897686]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4860,2239.146]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4862,850.3417]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4863,843.165]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4864,11.95]
["2023-02-25T09:11:00.000000000","2023-02-25T17:11:00.000000000",4861,853.7969]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4849,343.0333]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4850,-0.007749999]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4851,6.765]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4852,251.0519]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4853,8.99414]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4854,2242.94]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4865,40.13334]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4866,39.45]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4867,40.70833]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4868,39.275]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4869,39.98333]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4870,39.7]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4849,351.1833]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4850,-0.009]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4851,5.887249]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4852,249.9371]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4853,7.907047]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4854,1961.484]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4865,40.18333]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4866,39.8]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4867,40.275]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4868,39.30833]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4869,39.74166]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4870,40.56667]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4871,42.84166]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4872,42.43333]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4855,359.7]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4856,5.737999]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4857,0.0595]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4858,250.0454]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4859,7.984205]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4860,2001.087]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4862,767.939]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4863,763.4938]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4864,11.275]
["2023-02-25T09:25:00.000000000","2023-02-25T17:25:00.000000000",4861,769.252]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4849,351.3333]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4850,-0.008749999]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4851,5.681]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4852,249.8805]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4853,7.794861]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4854,1932.574]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4865,40.03333]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4866,39.675]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4867,40.275]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4868,39.35]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4869,39.725]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4870,40.425]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4871,42.60833]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4872,42.53333]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4855,352.4167]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4856,5.678999]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4857,0.06]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4858,249.957]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4859,7.82202]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4860,1959.107]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4862,743.6423]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4863,737.7642]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4864,11.55833]
["2023-02-25T09:26:00.000000000","2023-02-25T17:26:00.000000000",4861,748.4128]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4849,353.4833]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4850,-0.008749999]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4851,5.1475]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4852,249.1122]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4853,6.882196]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4854,1699.587]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4865,39.99166]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4866,39.76667]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4867,40.16667]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4868,39.44167]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4869,39.49166]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4870,40.24166]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4871,42.36666]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4872,42.25]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4855,337.3667]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4856,5.468]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4857,0.05975]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4858,249.2593]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4859,7.016398]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4860,1753.185]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4862,678.3224]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4863,674.8327]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4864,11.76667]
["2023-02-25T09:27:00.000000000","2023-02-25T17:27:00.000000000",4861,670.3994]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4849,360.8]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4850,-0.009]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4851,5.12575]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4852,249.362]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4853,7.217014]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4854,1784.542]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4865,39.14167]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4866,38.725]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4867,39.44167]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4868,38.35]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4869,38.2]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4870,38.44167]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4871,41.84166]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4872,41.39167]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4855,346.8333]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4856,5.50975]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4857,0.05925]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4858,249.5707]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4859,7.46752]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4860,1867.612]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4862,706.0179]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4863,698.8523]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4864,11.51667]
["2023-02-25T09:28:00.000000000","2023-02-25T17:28:00.000000000",4861,704.8536]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4849,364.1167]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4850,-0.009]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4851,5.37975]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4852,249.7391]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4857,0.05875]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4858,248.9693]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4859,6.465076]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4860,1613.501]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4862,599.8127]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4863,596.4603]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4864,10.96667]
["2023-02-25T09:41:00.000000000","2023-02-25T17:41:00.000000000",4861,598.1314]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4849,364.8333]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4850,-0.009]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4851,4.06825]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4852,248.3104]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4853,5.85029]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4854,1435.636]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4865,34.275]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4866,34.43333]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4867,34.775]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4868,34.16667]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4869,32.96667]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4870,34.15833]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4871,37.35833]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4872,37.09167]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4855,347.45]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4856,4.3535]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4857,0.05925]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4858,248.4245]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4859,5.978593]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4860,1488.305]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4862,548.2236]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4863,543.801]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4864,10.9]
["2023-02-25T09:42:00.000000000","2023-02-25T17:42:00.000000000",4861,548.7238]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4849,361.2666]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4850,-0.009]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4851,4.40275]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4852,248.4718]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4853,6.103737]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4854,1499.651]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4865,34.13334]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4866,34.175]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4867,34.39167]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4868,34.15]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4869,33.075]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4870,34.35]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4871,36.9]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4872,36.88334]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4855,349.7833]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4856,4.566]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4857,0.05825]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4858,248.5928]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4859,6.216039]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4860,1549.41]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4862,575.0922]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4863,573.0197]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4864,10.8]
["2023-02-25T09:43:00.000000000","2023-02-25T17:43:00.000000000",4861,571.2567]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4849,358.6167]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4850,-0.009]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4851,5.08975]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4852,249.3596]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4853,7.086342]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4854,1751.297]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4865,33.93333]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4866,34.26667]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4867,34.41667]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4868,33.725]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4869,33.33333]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4870,34.93333]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4871,36.80833]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4872,37.15]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4855,360.9833]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4856,5.0705]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4857,0.0575]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4858,249.4531]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4859,7.157062]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4860,1789.546]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4862,660.1736]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4863,656.2021]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4864,11.34167]
["2023-02-25T09:44:00.000000000","2023-02-25T17:44:00.000000000",4861,660.312]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4849,356.0]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4850,-0.009]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4851,5.532249]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4852,249.8946]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4853,7.747637]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4854,1919.85]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4865,34.79167]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4866,34.84167]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4867,35.06667]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4868,33.99166]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4869,34.29167]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4870,35.75833]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4871,37.54167]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4872,37.95833]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4855,357.55]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4856,5.54125]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4857,0.05825]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4858,249.9625]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4859,7.75962]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4860,1943.235]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4867,25.78333]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4868,24.84167]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4869,26.275]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4870,27.43333]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4871,28.51666]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4872,28.58333]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4855,371.7666]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4856,2.6245]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4857,0.059]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4858,247.1105]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4859,3.844513]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4860,951.9986]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4862,346.9149]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4863,342.1388]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4864,12.23333]
["2023-02-25T09:58:00.000000000","2023-02-25T17:58:00.000000000",4861,344.1595]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4849,330.1667]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4850,-0.008749999]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4851,3.17725]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4852,247.0397]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4853,4.093502]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4854,991.8994]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4865,25.5]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4866,25.45]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4867,25.20833]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4868,24.15]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4869,25.975]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4870,27.16667]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4871,28.15833]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4872,28.26666]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4855,361.8333]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4856,3.12375]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4857,0.0595]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4858,247.3199]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4859,4.406048]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4860,1091.759]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4862,394.3884]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4863,390.276]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4864,12.4]
["2023-02-25T09:59:00.000000000","2023-02-25T17:59:00.000000000",4861,392.1073]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4849,331.3667]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4850,-0.009]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4851,3.44825]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4852,247.3681]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4853,4.469138]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4854,1087.669]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4865,25.225]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4866,25.1]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4867,24.725]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4868,23.23333]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4869,25.825]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4870,26.95833]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4871,27.90833]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4872,27.94167]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4855,356.4667]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4856,3.428]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4857,0.0585]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4858,247.6558]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4859,4.79121]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4860,1189.337]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4862,429.1473]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4863,424.9525]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4864,12.49167]
["2023-02-25T10:00:00.000000000","2023-02-25T18:00:00.000000000",4861,426.3838]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4849,328.2667]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4850,-0.009]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4851,3.419]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4852,247.6596]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4853,4.415761]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4854,1074.032]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4865,24.99167]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4866,24.89166]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4867,24.425]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4868,22.875]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4869,25.725]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4870,26.86667]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4871,27.66667]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4872,27.76666]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4855,359.8]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4856,3.37475]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4857,0.05925]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4858,247.967]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4859,4.780996]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4860,1187.866]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4862,425.1751]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4863,420.4424]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4864,12.73333]
["2023-02-25T10:01:00.000000000","2023-02-25T18:01:00.000000000",4861,424.6433]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4849,326.8667]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4850,-0.009]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4851,2.90825]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4852,247.1094]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4853,3.759194]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4854,907.7912]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4865,25.025]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4866,24.875]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4867,24.65]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4868,23.35833]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4869,25.50833]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4870,26.65]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4849,335.6]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4850,-0.009]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4851,2.80375]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4852,247.7464]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4853,3.700829]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4854,892.6982]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4865,22.20833]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4866,21.93333]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4867,22.425]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4868,21.89166]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4869,22.35]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4870,23.925]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4871,24.65]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4872,24.575]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4855,371.55]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4856,2.712]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4857,0.05975]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4858,248.0005]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4859,3.959957]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4860,984.2014]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4862,351.1686]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4863,344.8114]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4864,10.98333]
["2023-02-25T10:15:00.000000000","2023-02-25T18:15:00.000000000",4861,351.1589]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4849,343.5166]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4850,-0.009]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4851,2.55825]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4852,247.5862]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4853,3.456337]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4854,831.612]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4865,21.73333]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4866,21.575]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4867,21.95833]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4868,21.39166]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4869,22.00833]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4870,23.53333]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4871,24.25]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4872,24.225]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4855,374.3]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4856,2.45875]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4857,0.05925]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4858,247.75]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4859,3.613765]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4860,896.9321]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4862,321.2932]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4863,315.1881]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4864,11.10833]
["2023-02-25T10:16:00.000000000","2023-02-25T18:16:00.000000000",4861,321.9073]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4849,343.6]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4850,-0.009]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4851,2.822]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4852,247.9197]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4853,3.80077]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4854,919.312]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4865,21.85833]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4866,21.7]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4867,22.05833]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4868,21.53333]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4869,22.175]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4870,23.78333]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4871,24.31667]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4872,24.38333]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4855,372.65]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4856,2.75725]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4857,0.05925]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4858,248.0828]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4859,3.982722]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4860,988.9716]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4862,354.8895]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4863,348.5513]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4864,11.09167]
["2023-02-25T10:17:00.000000000","2023-02-25T18:17:00.000000000",4861,354.1626]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4849,347.3667]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4850,-0.009]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4851,2.7915]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4852,247.8435]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4853,3.800721]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4854,919.775]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4865,21.95833]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4866,21.73333]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4867,22.14166]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4868,21.69167]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4869,22.13333]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4870,23.73333]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4871,24.39166]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4872,24.45833]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4855,369.7666]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4856,2.73025]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4857,0.05975]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4858,248.0072]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4859,3.95511]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4860,983.0881]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4862,351.5658]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4863,345.1787]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4864,11.075]
["2023-02-25T10:18:00.000000000","2023-02-25T18:18:00.000000000",4861,351.1028]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4849,352.0]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4850,-0.009]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4851,2.68625]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4852,247.8019]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4857,0.05875]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4858,249.1087]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4859,5.432955]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4860,1356.746]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4862,482.8769]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4863,479.0299]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4864,11.7]
["2023-02-25T10:31:00.000000000","2023-02-25T18:31:00.000000000",4861,485.6729]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4849,334.5833]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4850,-0.009]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4851,4.9035]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4852,249.977]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4853,6.29018]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4854,1557.446]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4865,26.13333]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4866,25.61667]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4867,26.44167]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4868,25.625]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4869,26.225]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4870,27.525]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4871,28.6]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4872,28.475]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4855,362.9]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4856,4.8265]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4857,0.05925]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4858,250.3322]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4859,6.715621]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4860,1686.104]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4862,604.629]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4863,602.8846]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4864,11.74167]
["2023-02-25T10:32:00.000000000","2023-02-25T18:32:00.000000000",4861,608.6212]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4849,332.6]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4850,-0.009]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4851,5.4265]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4852,250.8114]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4853,6.946779]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4854,1727.156]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4865,26.83333]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4866,26.41667]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4867,27.3]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4868,26.56667]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4869,27.15833]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4870,28.20833]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4871,29.40833]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4872,29.49167]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4855,372.0]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4856,5.177]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4857,0.059]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4858,251.1746]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4859,7.399077]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4860,1863.657]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4862,671.3256]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4863,669.2029]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4864,11.94167]
["2023-02-25T10:33:00.000000000","2023-02-25T18:33:00.000000000",4861,678.2503]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4849,336.7]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4850,-0.009]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4851,4.493]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4852,249.9539]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4853,5.86618]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4854,1449.023]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4865,27.39166]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4866,26.875]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4867,27.84167]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4868,27.08333]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4869,27.65833]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4870,28.61667]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4871,29.95]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4872,29.76666]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4855,370.85]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4856,4.2935]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4857,0.059]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4858,250.2288]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4859,6.203535]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4860,1556.218]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4862,556.0186]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4863,553.3724]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4864,11.95]
["2023-02-25T10:34:00.000000000","2023-02-25T18:34:00.000000000",4861,561.5997]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4849,339.7833]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4850,-0.009]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4851,5.354]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4852,251.0163]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4853,6.974447]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4854,1736.19]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4865,27.58333]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4866,27.2]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4867,28.15833]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4868,27.3]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4869,28.01666]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4870,28.84167]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4871,30.19167]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4872,30.15]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4855,367.5667]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4856,5.18575]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4857,0.05875]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4858,251.2889]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4859,7.298977]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4860,1839.944]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4867,27.64166]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4868,26.93333]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4869,26.74167]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4870,27.975]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4871,29.56667]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4872,29.15]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4855,359.65]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4856,3.3805]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4857,0.0585]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4858,249.3581]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4859,4.821334]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4860,1204.442]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4862,435.7759]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4863,432.1786]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4864,11.825]
["2023-02-25T10:48:00.000000000","2023-02-25T18:48:00.000000000",4861,438.193]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4849,377.9333]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4850,-0.0085]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4851,3.52225]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4852,249.4091]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4853,5.162683]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4854,1268.289]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4865,27.48333]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4866,27.025]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4867,27.93333]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4868,27.21667]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4869,27.05833]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4870,28.31667]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4871,29.925]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4872,29.56667]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4855,367.25]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4856,3.7165]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4857,0.05825]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4858,249.573]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4859,5.312749]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4860,1329.0]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4862,476.4918]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4863,473.123]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4864,11.71667]
["2023-02-25T10:49:00.000000000","2023-02-25T18:49:00.000000000",4861,479.7683]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4849,375.3]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4850,-0.009]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4851,3.31875]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4852,249.1359]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4853,4.842402]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4854,1186.088]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4865,27.39166]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4866,26.93333]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4867,27.9]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4868,27.15]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4869,26.85]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4870,27.85833]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4871,30.075]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4872,29.50833]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4855,369.3833]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4856,3.429]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4857,0.058]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4858,249.252]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4859,4.958879]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4860,1238.619]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4862,443.77]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4863,439.948]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4864,11.475]
["2023-02-25T10:50:00.000000000","2023-02-25T18:50:00.000000000",4861,447.9154]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4849,364.8]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4850,-0.009]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4851,3.51575]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4852,249.2563]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4853,4.986077]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4854,1223.457]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4865,27.275]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4866,27.075]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4867,27.775]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4868,27.125]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4869,26.55]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4870,27.74167]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4871,29.925]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4872,29.58333]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4855,367.4833]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4856,3.506]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4857,0.05825]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4858,249.326]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4859,5.025519]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4860,1256.153]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4862,450.4856]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4863,446.7016]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4864,11.28333]
["2023-02-25T10:51:00.000000000","2023-02-25T18:51:00.000000000",4861,455.1394]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4849,357.35]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4850,-0.009]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4851,3.82475]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4852,249.4974]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4853,5.281435]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4854,1299.469]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4865,27.23333]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4866,27.2]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4867,27.7]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4868,27.175]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4869,26.51666]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4870,27.925]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4849,362.2166]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4850,-0.009]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4851,5.68525]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4852,251.4192]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4853,7.942739]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4854,1980.1]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4865,35.75834]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4866,35.75]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4867,36.55]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4868,35.64167]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4869,34.18333]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4870,35.125]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4871,38.94167]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4872,38.575]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4855,355.65]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4856,5.9235]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4857,0.058]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4858,251.6217]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4859,8.159579]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4860,2058.338]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4862,757.2287]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4863,755.1121]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4864,12.0]
["2023-02-25T11:05:00.000000000","2023-02-25T19:05:00.000000000",4861,768.5408]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4849,369.3333]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4850,-0.009]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4851,5.57]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4852,251.4809]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4853,7.95405]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4854,1983.185]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4865,36.36666]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4866,36.13334]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4867,37.00834]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4868,36.325]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4869,34.90833]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4870,35.84167]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4871,39.31667]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4872,38.93333]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4855,354.25]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4856,6.094]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4857,0.05775]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4858,251.7875]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4859,8.350237]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4860,2107.466]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4862,777.6433]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4863,775.5439]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4864,11.95]
["2023-02-25T11:06:00.000000000","2023-02-25T19:06:00.000000000",4861,789.2302]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4849,369.6167]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4850,-0.009]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4851,5.1825]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4852,251.1044]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4853,7.4057]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4854,1841.462]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4865,36.475]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4866,36.16667]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4867,37.31667]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4868,36.54167]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4869,34.95833]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4870,36.03333]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4871,39.35]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4872,38.94167]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4855,350.5667]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4856,5.75525]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4857,0.058]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4858,251.4257]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4859,7.822237]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4860,1971.891]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4862,726.3371]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4863,724.4861]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4864,12.5]
["2023-02-25T11:07:00.000000000","2023-02-25T19:07:00.000000000",4861,736.1357]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4849,366.4666]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4850,-0.009]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4851,5.03675]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4852,250.9771]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4853,7.16956]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4854,1780.947]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4865,36.55833]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4866,36.04167]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4867,37.41667]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4868,36.39167]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4869,34.55]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4870,35.975]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4871,39.35]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4872,38.575]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4855,351.75]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4856,5.45825]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4857,0.0575]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4858,251.2378]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4859,7.445658]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4860,1875.295]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4862,689.7344]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4863,688.0945]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4864,12.8]
["2023-02-25T11:08:00.000000000","2023-02-25T19:08:00.000000000",4861,699.3702]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4849,362.9666]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4850,-0.009]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4851,4.826]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4852,250.6699]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4857,0.05725]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4858,249.2683]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4859,4.955112]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4860,1237.422]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4862,449.7533]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4863,446.1472]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4864,12.00833]
["2023-02-25T11:21:00.000000000","2023-02-25T19:21:00.000000000",4861,450.2174]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4849,367.3]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4850,-0.009]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4851,3.5325]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4852,249.2459]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4853,5.031699]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4854,1233.314]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4865,31.775]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4866,31.40833]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4867,32.40833]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4868,31.33333]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4869,30.09167]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4870,31.45]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4871,34.19167]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4872,33.89167]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4855,362.6]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4856,3.64225]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4857,0.058]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4858,249.3795]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4859,5.15102]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4860,1288.447]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4862,467.9482]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4863,464.8451]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4864,11.88333]
["2023-02-25T11:22:00.000000000","2023-02-25T19:22:00.000000000",4861,467.9405]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4849,361.7833]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4850,-0.009]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4851,4.0455]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4852,249.6994]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4853,5.687729]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4854,1399.18]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4865,30.86667]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4866,30.91667]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4867,31.66667]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4868,30.78333]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4869,29.3]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4870,30.75]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4871,33.50834]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4872,33.425]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4855,362.6167]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4856,4.07925]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4857,0.0575]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4858,249.8025]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4859,5.761227]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4860,1442.415]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4862,520.2388]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4863,517.7681]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4864,12.225]
["2023-02-25T11:23:00.000000000","2023-02-25T19:23:00.000000000",4861,521.8022]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4849,362.6]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4850,-0.009]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4851,4.178]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4852,249.7465]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4853,5.875723]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4854,1447.891]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4865,30.01666]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4866,30.30833]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4867,30.74167]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4868,30.15]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4869,28.36667]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4870,29.88333]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4871,32.75834]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4872,32.81667]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4855,360.7333]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4856,4.24625]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4857,0.0575]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4858,249.8688]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4859,5.963134]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4860,1493.711]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4862,537.3621]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4863,534.8309]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4864,12.375]
["2023-02-25T11:24:00.000000000","2023-02-25T19:24:00.000000000",4861,538.9546]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4849,362.75]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4850,-0.009]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4851,4.22275]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4852,249.7957]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4853,5.958784]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4854,1468.419]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4865,29.425]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4866,29.98333]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4867,30.11667]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4868,29.975]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4869,27.78333]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4870,29.575]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4871,32.15833]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4872,32.475]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4855,364.25]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4856,4.24]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4857,0.057]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4858,249.8815]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4859,6.015884]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4860,1505.465]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4867,29.91666]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4868,29.04167]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4869,29.16667]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4870,30.0]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4871,31.80833]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4872,31.725]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4855,362.3]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4856,4.27825]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4857,0.057]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4858,250.0158]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4859,6.045226]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4860,1515.01]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4862,542.8588]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4863,540.0228]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4864,12.0]
["2023-02-25T11:38:00.000000000","2023-02-25T19:38:00.000000000",4861,542.8192]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4849,364.3]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4850,-0.009]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4851,3.99375]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4852,249.4252]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4853,5.691409]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4854,1398.494]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4865,29.825]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4866,29.45]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4867,30.26666]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4868,29.64166]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4869,29.625]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4870,30.45833]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4871,32.19167]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4872,32.16667]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4855,362.9667]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4856,4.037]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4857,0.057]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4858,249.4691]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4859,5.740877]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4860,1435.286]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4862,515.1864]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4863,511.5985]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4864,12.04167]
["2023-02-25T11:39:00.000000000","2023-02-25T19:39:00.000000000",4861,515.0461]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4849,361.5833]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4850,-0.009]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4851,3.74325]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4852,248.9775]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4853,5.280798]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4854,1293.526]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4865,30.1]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4866,29.58333]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4867,30.575]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4868,29.775]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4869,29.95833]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4870,30.73333]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4871,32.45833]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4872,32.25]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4855,361.4]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4856,3.77]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4857,0.057]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4858,249.0793]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4859,5.324048]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4860,1329.982]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4862,479.8278]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4863,476.1125]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4864,12.25833]
["2023-02-25T11:40:00.000000000","2023-02-25T19:40:00.000000000",4861,477.2231]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4849,358.85]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4850,-0.009]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4851,3.743]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4852,248.8648]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4853,5.243384]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4854,1283.317]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4865,30.04167]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4866,29.36667]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4867,30.55]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4868,29.64166]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4869,29.575]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4870,30.36667]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4871,32.33333]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4872,31.99167]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4855,359.9667]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4856,3.7625]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4857,0.057]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4858,248.9704]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4859,5.297422]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4860,1321.615]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4862,476.8285]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4863,473.0694]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4864,12.56667]
["2023-02-25T11:41:00.000000000","2023-02-25T19:41:00.000000000",4861,473.0403]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4849,359.4666]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4850,-0.009]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4851,3.86225]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4852,249.0818]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4853,5.414814]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4854,1328.132]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4865,30.1]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4866,29.45]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4867,30.675]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4868,29.75833]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4869,29.73333]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4870,30.54167]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4849,369.5166]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4850,-0.009]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4851,3.45425]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4852,248.7089]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4853,4.969733]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4854,1216.624]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4865,26.33333]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4866,25.59167]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4867,26.79167]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4868,25.9]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4869,26.33333]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4870,27.40833]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4871,28.6]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4872,28.23333]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4855,367.5833]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4856,3.4895]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4857,0.057]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4858,248.7925]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4859,5.015446]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4860,1251.161]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4862,445.1362]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4863,441.5634]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4864,12.76667]
["2023-02-25T11:55:00.000000000","2023-02-25T19:55:00.000000000",4861,440.4107]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4849,366.7167]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4850,-0.009]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4851,3.44925]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4852,248.6918]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4853,4.932235]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4854,1206.734]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4865,26.20833]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4866,25.50833]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4867,26.74167]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4868,25.8]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4869,25.85]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4870,27.025]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4871,28.40833]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4872,28.075]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4855,368.7]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4856,3.44675]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4857,0.057]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4858,248.7787]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4859,4.979134]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4860,1240.45]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4862,440.9177]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4863,437.1835]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4864,12.725]
["2023-02-25T11:56:00.000000000","2023-02-25T19:56:00.000000000",4861,436.8642]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4849,368.2666]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4850,-0.009]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4851,3.515]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4852,248.7887]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4853,5.040941]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4854,1234.574]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4865,26.175]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4866,25.4]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4867,26.68333]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4868,25.79167]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4869,25.875]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4870,27.03333]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4871,28.49167]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4872,28.06667]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4855,367.6333]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4856,3.54275]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4857,0.057]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4858,248.8724]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4859,5.085562]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4860,1269.452]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4862,450.9541]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4863,447.4935]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4864,13.03333]
["2023-02-25T11:57:00.000000000","2023-02-25T19:57:00.000000000",4861,447.5318]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4849,370.3]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4850,-0.009]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4851,3.6405]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4852,248.9995]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4853,5.246294]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4854,1288.052]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4865,26.21667]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4866,25.475]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4867,26.74167]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4868,25.825]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4869,25.75833]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4870,26.925]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4871,28.49167]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4872,28.05]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4855,366.9833]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4856,3.69525]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4857,0.057]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4858,249.1095]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4859,5.308693]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4860,1325.614]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4862,469.5439]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4863,466.1607]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4864,13.24167]
["2023-02-25T11:58:00.000000000","2023-02-25T19:58:00.000000000",4861,467.3884]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4849,368.5667]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4850,-0.009]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4851,3.68275]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4852,249.0955]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4857,0.057]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4858,248.4118]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4859,4.254776]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4860,1059.482]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4862,375.6133]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4863,371.505]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4864,13.08333]
["2023-02-25T12:11:00.000000000","2023-02-25T20:11:00.000000000",4861,371.2494]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4849,367.3667]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4850,-0.009]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4851,2.97425]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4852,248.4024]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4853,4.266949]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4854,1036.414]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4865,23.79167]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4866,23.05]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4867,24.21667]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4868,23.35833]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4869,23.2]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4870,24.725]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4871,26.00833]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4872,25.58333]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4855,372.4833]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4856,2.95575]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4857,0.057]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4858,248.4835]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4859,4.303473]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4860,1072.429]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4862,379.5013]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4863,375.4951]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4864,13.03333]
["2023-02-25T12:12:00.000000000","2023-02-25T20:12:00.000000000",4861,375.1047]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4849,372.0667]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4850,-0.009]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4851,2.97625]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4852,248.3527]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4853,4.327425]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4854,1052.114]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4865,23.46667]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4866,22.70833]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4867,23.83333]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4868,23.05833]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4869,23.19167]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4870,24.55833]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4871,25.725]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4872,25.30833]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4855,372.2166]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4856,2.99025]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4857,0.057]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4858,248.4267]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4859,4.356024]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4860,1085.455]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4862,383.2393]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4863,379.2731]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4864,13.05833]
["2023-02-25T12:13:00.000000000","2023-02-25T20:13:00.000000000",4861,379.1191]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4849,367.5333]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4850,-0.009]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4851,3.06875]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4852,248.4267]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4853,4.408109]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4854,1072.368]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4865,23.43333]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4866,22.68333]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4867,23.775]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4868,23.025]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4869,23.08333]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4870,24.59167]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4871,25.73333]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4872,25.325]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4855,372.1]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4856,3.05425]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4857,0.05725]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4858,248.509]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4859,4.452188]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4860,1108.83]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4862,390.8813]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4863,387.0677]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4864,13.30833]
["2023-02-25T12:14:00.000000000","2023-02-25T20:14:00.000000000",4861,387.1853]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4849,369.4]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4850,-0.009]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4851,3.09675]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4852,248.4405]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4853,4.480016]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4854,1089.367]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4865,23.55833]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4866,22.8]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4867,23.875]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4868,23.10833]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4869,22.95833]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4870,24.575]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4871,25.73333]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4872,25.38333]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4855,372.1667]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4856,3.089]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4857,0.057]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4858,248.508]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4859,4.507223]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4860,1121.734]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4867,22.975]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4868,22.275]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4869,22.475]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4870,23.94167]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4871,24.9]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4872,24.78333]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4855,371.8667]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4856,3.34725]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4857,0.057]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4858,248.3533]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4859,4.890618]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4860,1216.354]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4862,426.8094]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4863,423.1676]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4864,13.45]
["2023-02-25T12:28:00.000000000","2023-02-25T20:28:00.000000000",4861,427.8155]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4849,374.0833]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4850,-0.009]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4851,3.31475]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4852,248.2712]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4853,4.845776]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4854,1182.936]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4865,22.58333]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4866,22.18333]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4867,23.0]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4868,22.31667]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4869,22.6]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4870,23.99167]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4871,24.9]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4872,24.84167]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4855,373.8167]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4856,3.32675]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4857,0.057]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4858,248.3586]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4859,4.87862]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4860,1213.517]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4862,426.729]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4863,423.102]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4864,13.4]
["2023-02-25T12:29:00.000000000","2023-02-25T20:29:00.000000000",4861,427.5161]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4849,372.1833]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4850,-0.009]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4851,3.14325]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4852,248.0777]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4853,4.571819]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4854,1112.875]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4865,22.10833]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4866,21.76666]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4867,22.56667]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4868,21.91667]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4869,22.25833]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4870,23.55]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4871,24.49167]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4872,24.46667]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4855,371.8833]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4856,3.1595]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4857,0.057]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4858,248.1716]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4859,4.612488]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4860,1146.988]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4862,403.294]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4863,399.2578]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4864,13.25]
["2023-02-25T12:30:00.000000000","2023-02-25T20:30:00.000000000",4861,403.1398]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4849,373.85]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4850,-0.009]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4851,3.22175]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4852,248.2691]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4853,4.697592]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4854,1145.849]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4865,22.11667]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4866,21.725]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4867,22.54167]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4868,21.875]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4869,22.19167]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4870,23.55833]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4871,24.44167]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4872,24.38333]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4855,371.2167]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4856,3.25525]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4857,0.057]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4858,248.3548]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4859,4.73539]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4860,1178.612]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4862,415.2902]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4863,409.9228]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4864,13.28333]
["2023-02-25T12:31:00.000000000","2023-02-25T20:31:00.000000000",4861,414.1349]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4849,374.2833]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4850,-0.009]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4851,3.25775]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4852,248.3221]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4853,4.75156]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4854,1161.113]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4865,22.28333]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4866,21.875]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4867,22.64166]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4868,22.025]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4869,22.275]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4870,23.7]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4849,375.1167]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4850,-0.009]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4851,3.0815]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4852,248.7558]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4853,4.491464]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4854,1097.452]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4865,22.75]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4866,22.21667]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4867,23.01666]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4868,22.33333]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4869,22.93333]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4870,24.15833]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4871,25.025]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4872,24.9]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4855,369.1333]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4856,3.149]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4857,0.057]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4858,248.8405]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4859,4.541213]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4860,1132.48]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4862,400.4827]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4863,395.239]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4864,13.56667]
["2023-02-25T12:45:00.000000000","2023-02-25T20:45:00.000000000",4861,398.6388]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4849,373.8167]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4850,-0.009]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4851,3.19775]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4852,249.1645]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4853,4.670885]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4854,1142.748]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4865,22.76666]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4866,22.275]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4867,23.075]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4868,22.35833]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4869,22.925]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4870,24.2]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4871,25.08333]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4872,24.925]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4855,372.3667]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4856,3.22575]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4857,0.05725]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4858,249.2356]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4859,4.706619]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4860,1175.237]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4862,412.7207]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4863,408.5457]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4864,13.525]
["2023-02-25T12:46:00.000000000","2023-02-25T20:46:00.000000000",4861,413.8822]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4849,373.0833]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4850,-0.009]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4851,3.07775]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4852,249.2644]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4853,4.463774]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4854,1092.351]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4865,22.575]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4866,22.1]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4867,22.825]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4868,22.10833]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4869,22.76666]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4870,23.99167]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4871,24.89166]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4872,24.78333]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4855,373.85]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4856,3.08575]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4857,0.05725]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4858,249.3261]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4859,4.50227]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4860,1125.054]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4862,397.7539]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4863,392.6416]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4864,13.25833]
["2023-02-25T12:47:00.000000000","2023-02-25T20:47:00.000000000",4861,397.2539]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4849,373.7666]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4850,-0.009]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4851,3.20625]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4852,249.5554]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4853,4.662173]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4854,1142.671]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4865,22.55833]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4866,22.125]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4867,22.80833]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4868,22.09167]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4869,22.78333]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4870,24.00833]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4871,24.94167]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4872,24.75833]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4855,372.75]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4856,3.23275]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4857,0.057]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4858,249.6234]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4859,4.702131]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4860,1176.285]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4862,414.4762]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4863,409.812]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4864,13.28333]
["2023-02-25T12:48:00.000000000","2023-02-25T20:48:00.000000000",4861,414.9957]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4849,379.2333]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4850,-0.009]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4851,3.22425]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4852,248.8457]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4857,0.057]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4858,249.759]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4859,6.407738]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4860,1604.345]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4862,567.5969]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4863,565.4849]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4864,13.9]
["2023-02-25T13:01:00.000000000","2023-02-25T21:01:00.000000000",4861,574.9716]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4849,384.7167]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4850,-0.009]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4851,3.991]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4852,249.0846]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4853,5.989174]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4854,1475.922]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4865,25.51666]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4866,25.03333]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4867,25.95]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4868,25.08333]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4869,25.61667]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4870,26.64166]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4871,27.8]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4872,27.675]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4855,367.65]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4856,4.332]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4857,0.057]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4858,249.334]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4859,6.246411]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4860,1560.778]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4862,549.0697]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4863,546.4522]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4864,14.10833]
["2023-02-25T13:02:00.000000000","2023-02-25T21:02:00.000000000",4861,557.7631]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4849,394.7]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4850,-0.009]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4851,4.0295]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4852,249.0792]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4853,6.194286]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4854,1527.478]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4865,25.95833]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4866,25.475]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4867,26.48333]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4868,25.66667]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4869,26.01666]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4870,26.98333]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4871,28.30833]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4872,28.18333]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4855,365.8]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4856,4.7855]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4857,0.057]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4858,249.5869]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4859,6.832289]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4860,1708.99]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4862,602.7075]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4863,601.0596]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4864,14.10833]
["2023-02-25T13:03:00.000000000","2023-02-25T21:03:00.000000000",4861,612.2332]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4849,397.7333]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4850,-0.009]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4851,3.58825]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4852,248.4814]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4853,5.497145]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4854,1349.563]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4865,26.13333]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4866,25.725]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4867,26.74167]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4868,25.85]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4869,26.44167]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4870,27.36667]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4871,28.60833]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4872,28.41667]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4855,372.25]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4856,4.33775]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4857,0.057]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4858,249.0469]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4859,6.221942]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4860,1553.95]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4862,558.6605]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4863,557.1672]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4864,14.275]
["2023-02-25T13:04:00.000000000","2023-02-25T21:04:00.000000000",4861,566.0913]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4849,396.55]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4850,-0.009]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4851,4.2275]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4852,249.1463]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4853,6.494321]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4854,1604.039]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4865,26.14166]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4866,25.725]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4867,26.75833]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4868,25.925]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4869,26.35833]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4870,27.25]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4871,28.51666]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4872,28.6]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4855,373.0166]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4856,5.017]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4857,0.057]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4858,249.762]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4859,7.283381]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4860,1822.943]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4867,29.66667]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4868,28.65]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4869,29.29167]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4870,30.025]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4871,31.43333]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4872,31.4]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4855,365.2833]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4856,5.075]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4857,0.05725]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4858,249.8011]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4859,7.256921]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4860,1818.458]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4862,652.9963]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4863,650.3787]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4864,14.20833]
["2023-02-25T13:18:00.000000000","2023-02-25T21:18:00.000000000",4861,666.3288]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4849,396.0333]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4850,-0.009]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4851,3.69775]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4852,248.4247]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4853,5.778663]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4854,1420.056]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4865,28.88333]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4866,28.45]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4867,29.51666]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4868,28.51666]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4869,28.91667]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4870,29.94167]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4871,31.325]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4872,31.15833]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4855,370.5166]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4856,4.574]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4857,0.057]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4858,249.1677]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4859,6.742735]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4860,1683.441]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4862,600.4453]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4863,597.164]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4864,14.15833]
["2023-02-25T13:19:00.000000000","2023-02-25T21:19:00.000000000",4861,615.4896]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4849,392.8667]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4850,-0.009]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4851,4.32125]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4852,249.146]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4853,6.563134]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4854,1621.741]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4865,28.43333]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4866,27.99167]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4867,29.09167]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4868,28.01666]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4869,28.4]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4870,29.36667]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4871,30.86667]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4872,30.75833]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4855,364.5833]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4856,5.243]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4857,0.057]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4858,249.7918]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4859,7.405723]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4860,1855.435]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4862,664.1315]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4863,663.0764]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4864,14.03333]
["2023-02-25T13:20:00.000000000","2023-02-25T21:20:00.000000000",4861,675.6677]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4849,393.6]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4850,-0.009]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4851,5.47875]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4852,250.6988]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4853,8.379997]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4854,2088.168]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4865,29.29167]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4866,28.70833]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4867,29.94167]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4868,28.89166]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4869,29.075]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4870,30.11667]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4871,31.6]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4872,31.65]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4855,363.1667]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4856,6.7635]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4857,0.057]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4858,251.6076]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4859,9.592976]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4860,2418.918]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4862,859.1772]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4863,858.2747]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4864,14.15833]
["2023-02-25T13:21:00.000000000","2023-02-25T21:21:00.000000000",4861,884.265]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4849,390.2333]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4850,-0.009]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4851,6.26275]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4852,251.4745]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4853,9.207153]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4854,2305.79]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4865,29.88333]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4866,29.4]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4867,30.69167]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4868,29.70833]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4869,29.91667]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4870,30.55]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4849,350.1]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4850,-0.009]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4851,6.709]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4852,251.3051]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4853,9.045194]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4854,2260.323]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4865,30.9]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4866,30.96667]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4867,32.15833]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4868,31.125]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4869,31.54167]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4870,31.96667]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4871,33.65833]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4872,33.86666]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4855,350.3333]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4856,6.79175]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4857,0.057]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4858,251.5003]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4859,9.24074]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4860,2329.293]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4862,847.27]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4863,846.3909]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4864,14.11667]
["2023-02-25T13:35:00.000000000","2023-02-25T21:35:00.000000000",4861,865.8588]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4849,348.0833]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4850,-0.009]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4851,6.738249]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4852,251.3754]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4853,9.020233]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4854,2254.389]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4865,30.325]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4866,30.43333]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4867,31.55833]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4868,30.59167]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4869,30.99167]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4870,31.59167]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4871,32.98333]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4872,33.36666]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4855,360.4]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4856,6.60775]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4857,0.057]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4858,251.5739]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4859,9.197964]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4860,2319.909]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4862,845.262]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4863,844.6394]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4864,14.10833]
["2023-02-25T13:36:00.000000000","2023-02-25T21:36:00.000000000",4861,863.9031]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4849,351.3833]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4850,-0.009]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4851,6.56775]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4852,251.4169]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4853,8.874935]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4854,2218.169]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4865,30.81667]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4866,30.69167]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4867,31.90833]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4868,30.89166]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4869,31.09167]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4870,32.08333]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4871,33.4]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4872,33.51667]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4855,365.8]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4856,6.3415]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4857,0.057]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4858,251.5637]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4859,9.014581]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4860,2273.067]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4862,826.4575]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4863,826.0065]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4864,14.19167]
["2023-02-25T13:37:00.000000000","2023-02-25T21:37:00.000000000",4861,845.8337]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4849,354.1667]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4850,-0.009]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4851,6.33325]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4852,251.2268]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4853,8.621669]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4854,2152.773]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4865,31.05833]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4866,30.825]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4867,32.08333]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4868,30.99167]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4869,31.53333]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4870,32.26667]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4871,33.63334]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4872,33.625]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4855,357.1667]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4856,6.31375]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4857,0.05725]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4858,251.3642]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4859,8.72998]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4860,2199.267]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4862,799.7523]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4863,799.4684]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4864,14.6]
["2023-02-25T13:38:00.000000000","2023-02-25T21:38:00.000000000",4861,817.2372]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4849,350.55]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4850,-0.009]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4851,6.549]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4852,251.3505]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4857,0.057]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4858,253.235]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4859,11.11003]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4860,2820.458]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4862,1041.756]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4863,1038.129]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4864,14.64167]
["2023-02-25T13:51:00.000000000","2023-02-25T21:51:00.000000000",4861,1070.367]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4849,354.7833]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4850,-0.009]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4851,7.847]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4852,252.7848]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4853,10.65106]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4854,2681.602]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4865,35.23333]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4866,34.74166]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4867,36.55833]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4868,35.39167]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4869,35.49166]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4870,35.76667]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4871,37.76667]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4872,37.73333]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4855,351.7333]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4856,8.013749]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4857,0.057]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4858,252.9798]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4859,10.85482]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4860,2752.331]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4862,1018.928]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4863,1016.624]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4864,14.73333]
["2023-02-25T13:52:00.000000000","2023-02-25T21:52:00.000000000",4861,1047.17]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4849,349.3667]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4850,-0.009]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4851,7.98275]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4852,252.7021]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4853,10.65024]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4854,2680.975]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4865,35.34167]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4866,34.95833]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4867,36.65]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4868,35.69167]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4869,35.90833]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4870,36.16667]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4871,37.95]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4872,38.05]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4855,350.3]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4856,8.0285]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4857,0.057]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4858,252.8901]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4859,10.83011]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4860,2745.03]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4862,1019.358]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4863,1016.529]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4864,14.925]
["2023-02-25T13:53:00.000000000","2023-02-25T21:53:00.000000000",4861,1045.027]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4849,349.2333]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4850,-0.009]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4851,8.035749]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4852,252.7084]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4853,10.71563]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4854,2697.594]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4865,35.75833]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4866,35.25834]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4867,37.05]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4868,35.90833]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4869,36.175]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4870,36.5]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4871,38.36666]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4872,38.34167]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4855,347.75]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4856,8.13925]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4857,0.057]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4858,252.8851]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4859,10.88985]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4860,2760.888]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4862,1027.396]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4863,1025.329]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4864,14.89167]
["2023-02-25T13:54:00.000000000","2023-02-25T21:54:00.000000000",4861,1053.664]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4849,350.6667]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4850,-0.009]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4851,7.4445]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4852,251.9868]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4853,10.08657]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4854,2531.867]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4865,35.8]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4866,35.375]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4867,37.15]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4868,35.85833]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4869,36.36666]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4870,36.46667]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4871,38.5]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4872,38.41667]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4855,348.8833]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4856,7.5385]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4857,0.057]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4858,252.1388]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4859,10.22794]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4860,2585.444]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4867,28.18333]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4868,27.375]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4869,27.90833]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4870,28.78333]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4871,29.775]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4872,29.44167]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4855,366.7166]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4856,2.645]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4857,0.057]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4858,247.388]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4859,3.831861]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4860,948.4385]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4862,343.3591]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4863,339.4489]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4864,13.59167]
["2023-02-25T14:08:00.000000000","2023-02-25T22:08:00.000000000",4861,346.9106]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4849,359.95]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4850,-0.009]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4851,2.28675]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4852,246.9298]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4853,3.251998]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4854,778.4805]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4865,26.4]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4866,26.05]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4867,27.25]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4868,26.58333]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4869,26.93333]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4870,28.04167]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4871,28.85833]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4872,28.54167]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4855,363.7333]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4856,2.278]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4857,0.057]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4858,246.9877]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4859,3.266167]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4860,806.7087]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4862,293.8712]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4863,289.9592]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4864,13.71667]
["2023-02-25T14:09:00.000000000","2023-02-25T22:09:00.000000000",4861,293.498]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4849,361.05]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4850,-0.009]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4851,2.08825]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4852,246.691]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4853,2.995534]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4854,712.3011]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4865,25.43333]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4866,25.15]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4867,26.23333]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4868,25.6]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4869,26.05]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4870,27.13333]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4871,27.95]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4872,27.675]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4855,365.7166]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4856,2.0685]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4857,0.057]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4858,246.7419]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4859,2.986344]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4860,736.3926]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4862,269.0849]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4863,265.0551]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4864,13.825]
["2023-02-25T14:10:00.000000000","2023-02-25T22:10:00.000000000",4861,267.952]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4849,362.9167]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4850,-0.009]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4851,1.99525]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4852,246.5587]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4853,2.872367]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4854,679.7562]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4865,24.58333]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4866,24.375]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4867,25.35]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4868,24.75833]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4869,25.10833]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4870,26.29167]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4871,27.13333]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4872,26.90833]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4855,368.0833]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4856,1.972]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4857,0.057]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4858,246.6088]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4859,2.848698]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4860,703.9158]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4862,257.8425]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4863,253.9468]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4864,13.85833]
["2023-02-25T14:11:00.000000000","2023-02-25T22:11:00.000000000",4861,254.2713]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4849,376.7666]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4850,-0.009]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4851,2.04325]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4852,246.7371]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4853,3.023681]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4854,721.8589]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4865,23.69167]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4866,23.45]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4867,24.30833]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4868,23.73333]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4869,24.20833]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4870,25.35833]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4849,368.9167]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4850,-0.009]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4851,1.95575]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4852,246.283]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4853,2.874472]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4854,677.7973]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4865,22.73333]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4866,22.16667]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4867,23.13333]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4868,22.51666]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4869,22.81667]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4870,24.3]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4871,24.99167]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4872,24.74167]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4855,366.5667]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4856,1.9765]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4857,0.057]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4858,246.3369]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4859,2.854317]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4860,702.5118]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4862,253.9711]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4863,250.1111]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4864,13.44167]
["2023-02-25T14:25:00.000000000","2023-02-25T22:25:00.000000000",4861,252.98]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4849,369.4833]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4850,-0.009]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4851,1.92525]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4852,246.2548]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4853,2.827533]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4854,666.1635]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4865,22.48333]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4866,21.93333]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4867,22.9]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4868,22.29167]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4869,22.6]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4870,24.1]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4871,24.81667]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4872,24.58333]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4855,367.0]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4856,1.94725]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4857,0.057]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4858,246.3034]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4859,2.810087]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4860,692.6335]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4862,250.6607]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4863,246.6441]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4864,13.45]
["2023-02-25T14:26:00.000000000","2023-02-25T22:26:00.000000000",4861,247.9924]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4849,368.2333]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4850,-0.009]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4851,1.93375]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4852,246.3919]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4853,2.836746]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4854,667.8118]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4865,21.725]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4866,21.375]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4867,22.18333]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4868,21.55833]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4869,21.86667]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4870,23.36667]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4871,24.09167]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4872,23.93333]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4855,371.1667]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4856,1.92475]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4857,0.057]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4858,246.4398]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4859,2.804767]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4860,692.0914]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4862,251.24]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4863,246.3697]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4864,13.325]
["2023-02-25T14:27:00.000000000","2023-02-25T22:27:00.000000000",4861,246.4765]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4849,366.4333]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4850,-0.009]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4851,1.98925]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4852,246.5899]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4853,2.887214]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4854,683.2712]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4865,21.56667]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4866,21.16667]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4867,21.93333]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4868,21.35833]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4869,21.73333]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4870,23.25833]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4871,23.85]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4872,23.76667]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4855,370.8833]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4856,1.9755]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4857,0.057]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4858,246.6137]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4859,2.868806]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4860,710.1868]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4862,256.8859]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4863,252.0927]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4864,13.26667]
["2023-02-25T14:28:00.000000000","2023-02-25T22:28:00.000000000",4861,251.4921]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4849,375.6667]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4850,-0.009]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4851,2.0975]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4852,246.8949]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4857,0.057]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4858,246.5911]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4859,3.004186]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4860,740.7911]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4862,266.1783]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4863,261.9272]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4864,14.15833]
["2023-02-25T14:41:00.000000000","2023-02-25T22:41:00.000000000",4861,266.4361]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4849,379.9167]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4850,-0.009]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4851,1.7965]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4852,246.3394]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4853,2.719415]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4854,635.5621]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4865,22.10833]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4866,21.65]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4867,22.45833]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4868,21.81667]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4869,22.19167]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4870,23.58333]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4871,24.35]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4872,24.20833]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4855,368.85]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4856,1.902]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4857,0.05725]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4858,246.4447]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4859,2.744277]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4860,675.8511]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4862,246.1147]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4863,242.2154]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4864,14.15]
["2023-02-25T14:42:00.000000000","2023-02-25T22:42:00.000000000",4861,245.0074]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4849,375.6167]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4850,-0.009]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4851,2.02675]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4852,246.575]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4853,3.002789]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4854,713.1363]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4865,21.85833]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4866,21.48333]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4867,22.225]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4868,21.6]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4869,22.00833]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4870,23.43333]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4871,24.125]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4872,24.03333]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4855,369.25]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4856,2.078]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4857,0.05725]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4858,246.6416]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4859,3.006689]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4860,742.539]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4862,268.3466]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4863,263.9282]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4864,14.0]
["2023-02-25T14:43:00.000000000","2023-02-25T22:43:00.000000000",4861,264.4897]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4849,371.5833]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4850,-0.009]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4851,1.9245]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4852,246.286]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4853,2.863145]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4854,674.4914]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4865,21.375]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4866,21.04167]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4867,21.75]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4868,21.20833]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4869,21.55833]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4870,22.98333]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4871,23.68333]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4872,23.65]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4855,366.7333]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4856,1.95775]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4857,0.057]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4858,246.3478]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4859,2.846208]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4860,700.1619]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4862,252.3451]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4863,247.087]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4864,13.95833]
["2023-02-25T14:44:00.000000000","2023-02-25T22:44:00.000000000",4861,249.6581]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4849,368.5667]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4850,-0.009]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4851,1.60425]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4852,246.0251]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4853,2.382673]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4854,550.3787]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4865,20.98333]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4866,20.675]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4867,21.31667]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4868,20.78333]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4869,21.225]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4870,22.68333]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4871,23.28333]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4872,23.18333]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4855,368.85]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4856,1.6065]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4857,0.057]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4858,246.0688]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4859,2.339179]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4860,574.8607]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4867,20.225]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4868,19.81667]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4869,20.13333]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4870,21.775]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4871,22.1]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4872,22.18333]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4855,369.15]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4856,1.6515]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4857,0.057]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4858,245.9237]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4859,2.393811]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4860,589.0475]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4862,214.5631]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4863,209.9145]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4864,14.30833]
["2023-02-25T14:58:00.000000000","2023-02-25T22:58:00.000000000",4861,214.4365]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4849,370.3]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4850,-0.009]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4851,1.6175]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4852,245.9969]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4853,2.395783]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4854,558.5263]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4865,19.85]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4866,19.60833]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4867,20.15]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4868,19.74167]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4869,20.09167]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4870,21.73333]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4871,22.04167]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4872,22.13333]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4855,369.4167]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4856,1.62325]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4857,0.0575]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4858,246.0402]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4859,2.353284]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4860,579.0224]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4862,211.2059]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4863,206.5692]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4864,14.34167]
["2023-02-25T14:59:00.000000000","2023-02-25T22:59:00.000000000",4861,210.8338]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4849,370.0833]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4850,-0.008749999]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4851,1.594]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4852,246.2789]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4853,2.374213]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4854,550.6225]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4865,19.85833]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4866,19.58333]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4867,20.10833]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4868,19.75833]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4869,20.03333]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4870,21.66667]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4871,22.04167]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4872,22.08333]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4855,369.4333]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4856,1.5985]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4857,0.057]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4858,246.3224]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4859,2.317831]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4860,570.837]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4862,208.1529]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4863,203.619]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4864,14.35833]
["2023-02-25T15:00:00.000000000","2023-02-25T23:00:00.000000000",4861,207.8488]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4849,370.1833]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4850,-0.009]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4851,1.57]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4852,246.2649]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4853,2.341609]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4854,541.6024]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4865,19.58333]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4866,19.33333]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4867,19.84167]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4868,19.475]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4869,19.825]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4870,21.38333]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4871,21.775]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4872,21.86667]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4855,368.5667]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4856,1.57825]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4857,0.0575]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4858,246.2759]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4859,2.275158]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4860,558.1998]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4862,204.9513]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4863,200.4446]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4864,14.14167]
["2023-02-25T15:01:00.000000000","2023-02-25T23:01:00.000000000",4861,204.2368]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4849,369.3167]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4850,-0.009]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4851,1.56225]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4852,246.2644]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4853,2.316767]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4854,535.8072]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4865,19.49167]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4866,19.23333]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4867,19.69167]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4868,19.375]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4869,19.68333]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4870,21.29167]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4849,377.85]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4850,-0.009]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4851,1.9515]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4852,246.5055]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4853,2.902331]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4854,690.7823]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4865,20.28333]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4866,20.08333]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4867,20.575]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4868,20.2]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4869,20.49167]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4870,22.04167]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4871,22.43333]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4872,22.59167]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4855,368.75]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4856,2.0185]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4857,0.0575]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4858,246.5852]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4859,2.924993]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4860,722.4685]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4862,257.9908]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4863,254.0289]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4864,14.39167]
["2023-02-25T15:15:00.000000000","2023-02-25T23:15:00.000000000",4861,257.743]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4849,378.4833]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4850,-0.009]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4851,2.518]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4852,247.2519]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4853,3.697137]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4854,892.0999]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4865,20.2]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4866,20.01667]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4867,20.48333]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4868,20.15]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4869,20.375]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4870,21.93333]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4871,22.33333]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4872,22.525]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4855,363.35]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4856,2.6025]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4857,0.05825]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4858,247.2926]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4859,3.669279]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4860,909.6214]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4862,327.2987]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4863,323.1891]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4864,14.21667]
["2023-02-25T15:16:00.000000000","2023-02-25T23:16:00.000000000",4861,321.2149]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4849,378.1833]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4850,-0.009]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4851,2.93075]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4852,247.7488]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4853,4.402648]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4854,1070.343]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4865,20.76667]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4866,20.53333]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4867,21.09167]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4868,20.76667]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4869,20.90833]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4870,22.48333]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4871,22.86667]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4872,23.09167]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4855,355.0166]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4856,3.05375]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4857,0.05725]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4858,247.7677]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4859,4.321198]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4860,1072.749]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4862,380.9029]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4863,376.3751]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4864,14.3]
["2023-02-25T15:17:00.000000000","2023-02-25T23:17:00.000000000",4861,387.3257]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4849,379.6833]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4850,-0.008749999]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4851,1.9735]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4852,246.5851]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4853,2.94007]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4854,697.6917]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4865,20.775]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4866,20.64167]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4867,21.14167]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4868,20.8]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4869,20.98333]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4870,22.55833]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4871,22.95]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4872,23.125]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4855,368.05]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4856,2.0685]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4857,0.0575]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4858,246.6765]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4859,2.962974]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4860,731.6323]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4862,263.7957]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4863,260.2552]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4864,14.33333]
["2023-02-25T15:18:00.000000000","2023-02-25T23:18:00.000000000",4861,260.1385]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4849,388.7666]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4850,-0.009]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4851,2.22575]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4852,247.0264]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4857,0.058]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4858,245.715]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4859,1.963926]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4860,481.1596]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4862,177.7468]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4863,173.6952]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4864,14.43333]
["2023-02-25T15:31:00.000000000","2023-02-25T23:31:00.000000000",4861,176.3982]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4849,363.5833]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4850,-0.009]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4851,1.287]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4852,245.6176]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4853,1.935096]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4854,433.2086]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4865,19.39167]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4866,19.21667]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4867,19.6]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4868,19.33333]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4869,19.59167]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4870,21.23333]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4871,21.45]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4872,21.56667]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4855,368.8333]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4856,1.2665]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4857,0.05925]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4858,245.6608]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4859,1.834506]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4860,448.87]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4862,166.7633]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4863,162.8628]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4864,14.36667]
["2023-02-25T15:32:00.000000000","2023-02-25T23:32:00.000000000",4861,165.7587]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4849,365.4167]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4850,-0.009]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4851,1.25475]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4852,245.5783]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4853,1.890348]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4854,424.2228]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4865,18.99167]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4866,18.81667]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4867,19.18333]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4868,18.9]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4869,19.18333]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4870,20.89167]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4871,21.06667]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4872,21.19167]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4855,369.5667]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4856,1.23875]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4857,0.0585]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4858,245.6179]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4859,1.781666]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4860,438.317]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4862,163.4311]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4863,159.6932]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4864,14.30833]
["2023-02-25T15:33:00.000000000","2023-02-25T23:33:00.000000000",4861,162.4743]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4849,372.0667]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4850,-0.009]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4851,1.18425]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4852,245.4997]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4853,1.82933]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4854,407.3214]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4865,18.79167]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4866,18.61667]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4867,18.95]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4868,18.725]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4869,18.98333]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4870,20.70833]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4871,20.83333]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4872,21.01667]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4855,369.6333]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4856,1.19425]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4857,0.05875]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4858,245.5429]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4859,1.726071]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4860,423.3409]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4862,157.761]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4863,154.0758]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4864,14.3]
["2023-02-25T15:34:00.000000000","2023-02-25T23:34:00.000000000",4861,158.3102]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4849,372.15]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4850,-0.009]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4851,1.039]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4852,245.3145]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4853,1.6216]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4854,354.4757]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4865,18.45833]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4866,18.3]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4867,18.60833]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4868,18.4]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4869,18.63333]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4870,20.40833]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4871,20.51667]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4872,20.65833]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4855,365.45]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4856,1.0635]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4857,0.05775]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4858,245.3541]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4859,1.519149]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4860,371.0923]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4867,18.85833]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4868,18.675]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4869,18.81667]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4870,20.58333]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4871,20.75]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4872,20.925]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4855,367.25]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4856,1.09375]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4857,0.05775]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4858,245.7704]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4859,1.550836]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4860,382.6694]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4862,143.4496]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4863,140.6698]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4864,14.1]
["2023-02-25T15:48:00.000000000","2023-02-25T23:48:00.000000000",4861,142.3931]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4849,347.5667]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4850,-0.008749999]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4851,1.2875]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4852,245.8475]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4853,1.82675]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4854,411.5248]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4865,18.60833]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4866,18.43333]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4867,18.74167]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4868,18.59167]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4869,18.73333]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4870,20.48333]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4871,20.61667]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4872,20.81667]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4855,368.3333]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4856,1.2515]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4857,0.05825]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4858,245.9085]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4859,1.783812]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4860,439.7854]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4862,163.5064]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4863,159.6051]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4864,14.11667]
["2023-02-25T15:49:00.000000000","2023-02-25T23:49:00.000000000",4861,160.8835]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4849,342.15]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4850,-0.008249999]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4851,1.361]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4852,245.8772]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4853,1.905609]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4854,430.6441]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4865,18.66667]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4866,18.5]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4867,18.8]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4868,18.65833]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4869,18.8]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4870,20.58333]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4871,20.68333]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4872,20.875]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4855,368.5166]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4856,1.31775]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4857,0.05775]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4858,245.9825]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4859,1.916813]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4860,470.6151]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4862,171.8932]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4863,168.1178]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4864,14.19167]
["2023-02-25T15:50:00.000000000","2023-02-25T23:50:00.000000000",4861,169.7263]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4849,354.8167]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4850,-0.009]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4851,1.367]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4852,246.0776]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4853,1.978017]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4854,449.2065]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4865,18.66667]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4866,18.5]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4867,18.86667]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4868,18.65]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4869,18.875]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4870,20.575]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4871,20.73333]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4872,20.90833]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4855,366.5166]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4856,1.344]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4857,0.05775]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4858,246.1339]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4859,1.923859]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4860,474.1252]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4862,174.1642]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4863,170.5143]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4864,14.175]
["2023-02-25T15:51:00.000000000","2023-02-25T23:51:00.000000000",4861,172.1593]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4849,357.75]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4850,-0.008749999]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4851,1.253]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4852,245.9678]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4853,1.843298]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4854,413.8451]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4865,18.53333]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4866,18.4]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4867,18.675]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4868,18.51667]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4869,18.71667]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4870,20.43333]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4849,363.75]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4850,-0.008749999]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4851,0.8264999]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4852,245.7535]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4853,1.284685]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4854,268.5974]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4865,17.84167]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4866,17.63333]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4867,17.91667]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4868,17.75833]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4869,18.0]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4870,19.79167]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4871,19.83333]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4872,20.03333]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4855,367.3333]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4856,0.81075]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4857,0.05775]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4858,245.7617]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4859,1.139397]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4860,279.4159]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4862,109.0629]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4863,106.557]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4864,13.89167]
["2023-02-25T16:05:00.000000000","2023-02-26T00:05:00.000000000",4861,104.7385]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4849,366.5333]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4850,-0.009]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4851,0.8339999]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4852,245.7373]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4853,1.298722]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4854,274.1618]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4865,17.73333]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4866,17.55]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4867,17.81667]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4868,17.675]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4869,17.875]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4870,19.725]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4871,19.775]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4872,19.90833]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4855,367.9167]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4856,0.826]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4857,0.05775]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4858,245.7476]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4859,1.159252]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4860,285.4087]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4862,111.2019]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4863,108.5795]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4864,13.90833]
["2023-02-25T16:06:00.000000000","2023-02-26T00:06:00.000000000",4861,106.7316]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4849,359.7333]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4850,-0.008249999]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4851,0.9064999]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4852,245.7702]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4853,1.36791]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4854,293.3954]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4865,17.68333]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4866,17.5]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4867,17.76667]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4868,17.59167]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4869,17.80833]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4870,19.65]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4871,19.675]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4872,19.85833]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4855,367.5]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4856,0.8805]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4857,0.05875]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4858,245.7814]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4859,1.238105]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4860,305.6496]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4862,117.9481]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4863,115.1567]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4864,13.93333]
["2023-02-25T16:07:00.000000000","2023-02-26T00:07:00.000000000",4861,113.3006]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4849,362.4]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4850,-0.008749999]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4851,0.9184999]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4852,245.7371]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4853,1.408354]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4854,301.2716]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4865,17.58333]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4866,17.43333]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4867,17.675]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4868,17.525]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4869,17.75]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4870,19.56667]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4871,19.6]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4872,19.775]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4855,367.05]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4856,0.8999999]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4857,0.0585]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4858,245.7437]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4859,1.273722]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4860,312.4103]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4862,120.025]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4863,117.2381]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4864,13.9]
["2023-02-25T16:08:00.000000000","2023-02-26T00:08:00.000000000",4861,116.3231]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4849,362.6833]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4850,-0.0085]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4851,0.8247499]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4852,245.5767]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4857,0.05825]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4858,245.5179]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4859,0.7028418]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4860,170.9991]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4862,72.96444]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4863,71.24142]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4864,13.25833]
["2023-02-25T16:21:00.000000000","2023-02-26T00:21:00.000000000",4861,70.89242]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4849,356.5333]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4850,-0.007749999]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4851,0.524]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4852,245.4836]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4853,0.9564548]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4854,157.5366]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4865,15.61667]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4866,15.5]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4867,15.59167]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4868,15.6]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4869,15.81667]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4870,17.775]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4871,17.625]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4872,17.9]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4855,365.6667]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4856,0.49875]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4857,0.05875]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4858,245.4935]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4859,0.6720743]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4860,163.2992]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4862,69.42319]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4863,67.82314]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4864,13.31667]
["2023-02-25T16:22:00.000000000","2023-02-26T00:22:00.000000000",4861,67.31785]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4849,356.5833]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4850,-0.007999999]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4851,0.4955]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4852,245.4562]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4853,0.9283893]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4854,147.1947]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4865,15.54167]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4866,15.45]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4867,15.53333]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4868,15.50833]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4869,15.69167]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4870,17.71667]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4871,17.56667]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4872,17.83333]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4855,365.7333]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4856,0.46875]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4857,0.05825]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4858,245.4624]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4859,0.6299106]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4860,152.7987]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4862,65.8359]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4863,64.32871]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4864,13.3]
["2023-02-25T16:23:00.000000000","2023-02-26T00:23:00.000000000",4861,63.41578]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4849,355.3667]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4850,-0.008249999]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4851,0.48175]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4852,245.3986]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4853,0.9101614]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4854,141.3368]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4865,15.48333]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4866,15.375]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4867,15.46667]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4868,15.43333]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4869,15.625]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4870,17.63333]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4871,17.49167]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4872,17.74167]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4855,365.5166]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4856,0.454]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4857,0.05875]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4858,245.405]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4859,0.6036323]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4860,147.4653]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4862,63.97419]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4863,62.52147]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4864,13.30833]
["2023-02-25T16:24:00.000000000","2023-02-26T00:24:00.000000000",4861,60.94539]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4849,347.3667]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4850,-0.007999999]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4851,0.503]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4852,245.3859]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4853,0.9199271]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4854,145.1723]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4865,15.5]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4866,15.41667]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4867,15.5]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4868,15.51667]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4869,15.65]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4870,17.69167]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4871,17.525]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4872,17.81667]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4855,365.45]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4856,0.46575]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4857,0.05925]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4858,245.3947]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4859,0.6151596]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4860,150.1916]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4867,13.30833]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4868,13.34167]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4869,13.93333]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4870,15.725]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4871,15.49167]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4872,15.83333]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4855,343.6667]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4856,0.18575]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4857,0.059]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4858,244.9259]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4859,0.2030711]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4860,46.03729]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4862,26.8488]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4863,26.271]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4864,11.66667]
["2023-02-25T16:38:00.000000000","2023-02-26T00:38:00.000000000",4861,23.48732]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4849,334.2]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4850,-0.00625]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4851,0.18275]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4852,244.8134]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4853,0.7778492]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4854,32.92371]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4865,13.14167]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4866,13.06667]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4867,13.04167]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4868,13.09167]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4869,13.64167]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4870,15.53333]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4871,15.23333]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4872,15.59167]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4855,343.1833]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4856,0.16875]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4857,0.05975]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4858,244.8704]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4859,0.1802079]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4860,40.32125]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4862,24.80299]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4863,24.24998]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4864,11.55833]
["2023-02-25T16:39:00.000000000","2023-02-26T00:39:00.000000000",4861,21.55032]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4849,328.0333]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4850,-0.007]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4851,0.1785]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4852,244.7597]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4853,0.778754]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4854,30.72794]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4865,12.8]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4866,12.85]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4867,12.68333]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4868,12.76667]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4869,13.30833]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4870,15.28333]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4871,14.875]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4872,15.35]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4855,341.5166]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4856,0.16275]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4857,0.05975]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4858,244.8176]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4859,0.2039491]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4860,39.00606]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4862,23.84186]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4863,23.29347]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4864,11.4]
["2023-02-25T16:40:00.000000000","2023-02-26T00:40:00.000000000",4861,20.24027]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4849,324.9167]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4850,-0.006]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4851,0.1815]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4852,244.7485]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4853,0.7797955]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4854,31.09453]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4865,12.53333]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4866,12.575]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4867,12.45]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4868,12.55]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4869,13.01667]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4870,15.13333]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4871,14.6]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4872,15.15]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4855,340.3167]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4856,0.16475]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4857,0.05925]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4858,244.8078]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4859,0.1693292]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4860,37.90332]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4862,23.99671]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4863,23.4173]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4864,11.15833]
["2023-02-25T16:41:00.000000000","2023-02-26T00:41:00.000000000",4861,20.07184]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4849,326.9666]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4850,-0.006]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4851,0.183]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4852,244.7648]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4853,0.7791286]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4854,32.04665]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4865,12.375]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4866,12.31667]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4867,12.2]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4868,12.3]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4869,12.71667]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4870,14.98333]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4849,308.1333]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4850,-0.006]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4851,0.18825]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4852,244.9294]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4853,0.7702754]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4854,30.65854]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4865,10.11667]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4866,9.991667]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4867,9.825]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4868,10.21667]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4869,10.20833]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4870,12.825]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4871,12.38333]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4872,12.65833]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4855,344.3833]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4856,0.16325]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4857,0.06]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4858,244.9743]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4859,0.1699235]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4860,38.0547]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4862,24.06956]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4863,23.48373]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4864,9.383334]
["2023-02-25T16:55:00.000000000","2023-02-26T00:55:00.000000000",4861,20.07184]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4849,308.6]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4850,-0.006]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4851,0.1785]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4852,244.922]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4853,0.7710207]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4854,27.50048]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4865,9.791667]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4866,9.733333]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4867,9.583333]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4868,9.941667]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4869,9.983334]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4870,12.60833]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4871,12.16667]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4872,12.475]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4855,345.6333]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4856,0.15275]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4857,0.06]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4858,244.9805]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4859,0.1611681]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4860,34.9019]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4862,22.84672]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4863,22.3435]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4864,9.391667]
["2023-02-25T16:56:00.000000000","2023-02-26T00:56:00.000000000",4861,19.07994]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4849,308.25]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4850,-0.006]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4851,0.155]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4852,244.9272]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4853,0.7760878]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4854,19.50944]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4865,9.483334]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4866,9.441667]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4867,9.3]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4868,9.675]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4869,9.708333]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4870,12.30833]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4871,11.85833]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4872,12.25833]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4855,345.1167]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4856,0.12975]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4857,0.06]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4858,244.9848]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4859,0.1342208]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4860,26.98401]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4862,19.98606]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4863,19.57363]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4864,9.391667]
["2023-02-25T16:57:00.000000000","2023-02-26T00:57:00.000000000",4861,16.34755]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4849,308.55]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4850,-0.006]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4851,0.13725]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4852,244.9663]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4853,0.7796816]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4854,12.25039]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4865,9.308333]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4866,9.275]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4867,9.083333]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4868,9.583333]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4869,9.516666]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4870,12.10833]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4871,11.64167]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4872,12.05]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4855,340.8667]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4856,0.116]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4857,0.06]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4858,245.0372]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4859,0.1271119]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4860,20.9025]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4862,17.93591]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4863,17.50342]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4864,9.433333]
["2023-02-25T16:58:00.000000000","2023-02-26T00:58:00.000000000",4861,14.41991]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4849,308.4167]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4850,-0.006]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4851,0.12725]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4852,245.064]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4857,0.06]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4858,245.8015]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4859,0.03073326]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4860,0.0]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4862,9.674944]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4863,9.497001]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4864,7.583333]
["2023-02-25T17:11:00.000000000","2023-02-26T01:11:00.000000000",4861,6.316312]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4849,349.5166]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4850,-0.006]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4851,0.02525]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4852,246.005]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4853,0.4515704]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4854,-3.079766]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4865,8.608333]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4866,8.508333]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4867,8.25]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4868,8.583333]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4869,8.733333]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4870,11.44167]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4871,11.15]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4872,11.39167]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4855,356.1833]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4856,0.014]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4857,0.06]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4858,245.8236]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4859,0.03069901]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4860,0.0]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4862,7.745596]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4863,7.563944]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4864,7.366667]
["2023-02-25T17:12:00.000000000","2023-02-26T01:12:00.000000000",4861,4.26702]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4849,339.9667]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4850,-0.006]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4851,0.024]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4852,245.9877]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4853,0.4514255]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4854,-3.152979]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4865,8.224999]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4866,8.15]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4867,7.916667]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4868,8.208333]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4869,8.358333]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4870,11.11667]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4871,10.8]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4872,11.06667]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4855,340.7333]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4856,0.01375]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4857,0.06]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4858,245.8101]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4859,0.03069861]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4860,0.0]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4862,5.787081]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4863,5.72249]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4864,7.2]
["2023-02-25T17:13:00.000000000","2023-02-26T01:13:00.000000000",4861,2.264515]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4849,306.5333]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4850,-0.006]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4851,0.02475]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4852,245.9753]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4853,0.4513936]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4854,-3.080255]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4865,7.975]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4866,7.9]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4867,7.666667]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4868,7.941666]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4869,8.099999]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4870,10.875]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4871,10.55833]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4872,10.875]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4855,320.0]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4856,0.013]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4857,0.06]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4858,245.7936]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4859,0.03076879]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4860,0.0]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4862,4.349063]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4863,4.276192]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4864,7.266666]
["2023-02-25T17:14:00.000000000","2023-02-26T01:14:00.000000000",4861,0.78603]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4849,221.1333]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4850,-0.006]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4851,0.026]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4852,245.9263]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4853,0.4510674]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4854,-3.007391]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4865,7.658333]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4866,7.583333]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4867,7.35]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4868,7.616666]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4869,7.716667]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4870,10.575]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4871,10.23333]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4872,10.6]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4855,281.2333]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4856,0.0125]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4857,0.06]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4858,245.7378]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4859,0.03070529]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4860,0.0]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4867,7.375]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4868,7.591667]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4869,7.466667]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4870,10.225]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4871,9.833333]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4872,10.3]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4855,17.08333]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4856,0.0]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4857,0.06]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4858,245.0339]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4859,0.03055786]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4860,0.0]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4862,0.2428658]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4863,0.2270251]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4864,7.483333]
["2023-02-25T17:28:00.000000000","2023-02-26T01:28:00.000000000",4861,-2.54524]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4849,150.7167]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4850,-0.0055]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4851,0.003]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4852,245.2064]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4853,0.4446147]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4854,-3.153604]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4865,7.441666]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4866,7.391666]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4867,7.275]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4868,7.5]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4869,7.383333]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4870,10.13333]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4871,9.783334]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4872,10.225]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4855,14.78333]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4856,0.0]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4857,0.06]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4858,245.0318]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4859,0.03062388]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4860,0.0]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4862,0.1517911]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4863,0.1513501]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4864,7.316666]
["2023-02-25T17:29:00.000000000","2023-02-26T01:29:00.000000000",4861,-2.891467]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4849,130.0]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4850,-0.005]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4851,0.003]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4852,245.1281]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4853,0.445359]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4854,-3.081475]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4865,7.233333]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4866,7.225]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4867,7.116666]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4868,7.266666]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4869,7.216667]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4870,9.958333]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4871,9.575]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4872,10.04167]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4855,14.58333]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4856,0.0]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4857,0.06]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4858,244.9446]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4859,0.03069495]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4860,0.0]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4862,0.06071645]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4863,0.01513501]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4864,7.166667]
["2023-02-25T17:30:00.000000000","2023-02-26T01:30:00.000000000",4861,-3.134763]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4849,117.75]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4850,-0.004]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4851,0.003]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4852,245.0741]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4853,0.4465216]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4854,-3.228073]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4865,7.183333]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4866,7.166667]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4867,7.016666]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4868,7.216667]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4869,7.141666]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4870,9.916667]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4871,9.541667]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4872,10.0]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4855,14.88333]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4856,-0.0007499999]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4857,0.06]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4858,244.8955]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4859,0.03069421]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4860,0.0]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4862,0.03035823]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4863,0.01513501]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4864,7.008333]
["2023-02-25T17:31:00.000000000","2023-02-26T01:31:00.000000000",4861,-3.200265]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4849,109.6333]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4850,-0.005]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4851,0.003]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4852,244.9539]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4853,0.4462484]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4854,-3.081319]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4865,7.216667]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4866,7.216667]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4867,7.058333]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4868,7.3]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4869,7.175]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4870,9.966666]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4849,24.78333]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4850,-0.0035]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4851,0.003]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4852,244.969]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4853,0.4463983]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4854,-2.933482]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4865,6.3]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4866,6.233334]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4867,6.1]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4868,6.3]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4869,6.2]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4870,9.041667]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4871,8.666667]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4872,9.083333]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4855,7.316666]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4856,-0.003]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4857,0.06]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4858,244.7749]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4859,0.03085815]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4860,0.0]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4862,0.0]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4863,0.0]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4864,5.866667]
["2023-02-25T17:45:00.000000000","2023-02-26T01:45:00.000000000",4861,-2.65753]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4849,20.01667]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4850,-0.003]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4851,0.003]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4852,244.942]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4853,0.4466259]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4854,-2.933416]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4865,6.3]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4866,6.241667]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4867,6.116666]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4868,6.325]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4869,6.216667]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4870,9.075]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4871,8.691667]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4872,9.066667]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4855,6.949999]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4856,-0.003]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4857,0.06]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4858,244.7495]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4859,0.03080334]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4860,0.0]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4862,0.0]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4863,0.0]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4864,5.891666]
["2023-02-25T17:46:00.000000000","2023-02-26T01:46:00.000000000",4861,-2.601385]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4849,16.6]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4850,-0.00325]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4851,0.003]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4852,244.9317]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4853,0.4469065]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4854,-2.933451]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4865,6.275]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4866,6.225]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4867,6.108333]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4868,6.308333]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4869,6.191666]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4870,9.075]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4871,8.683333]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4872,9.033334]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4855,6.666667]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4856,-0.003]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4857,0.06]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4858,244.7423]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4859,0.03078721]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4860,0.0]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4862,0.0]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4863,0.0]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4864,5.941666]
["2023-02-25T17:47:00.000000000","2023-02-26T01:47:00.000000000",4861,-2.6201]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4849,14.56667]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4850,-0.003]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4851,0.003]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4852,244.8663]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4853,0.4467845]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4854,-2.86042]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4865,6.3]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4866,6.233334]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4867,6.125]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4868,6.316666]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4869,6.216667]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4870,9.075]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4871,8.7]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4872,9.083333]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4855,6.516666]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4856,-0.003]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4857,0.06]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4858,244.6774]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4859,0.03076488]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4860,0.0]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4862,0.0]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4863,0.0]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4864,5.949999]
["2023-02-25T17:48:00.000000000","2023-02-26T01:48:00.000000000",4861,-2.489095]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4849,13.15]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4850,-0.003]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4851,0.003]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4852,244.8777]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4857,0.06]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4858,244.424]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4859,0.03080655]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4860,0.0]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4862,0.0]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4863,0.0]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4864,5.041667]
["2023-02-25T18:01:00.000000000","2023-02-26T02:01:00.000000000",4861,-2.105437]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4849,3.666667]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4850,-0.003]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4851,0.003]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4852,244.5739]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4853,0.4465872]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4854,-3.007299]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4865,5.875]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4866,5.858333]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4867,5.75]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4868,5.883333]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4869,5.841667]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4870,8.474999]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4871,8.166667]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4872,8.558333]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4855,3.566667]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4856,-0.003]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4857,0.06]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4858,244.3828]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4859,0.03071779]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4860,0.0]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4862,0.0]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4863,0.0]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4864,4.908333]
["2023-02-25T18:02:00.000000000","2023-02-26T02:02:00.000000000",4861,-2.05865]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4849,3.366667]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4850,-0.003]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4851,0.003]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4852,244.6543]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4853,0.4465465]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4854,-2.786604]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4865,5.791667]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4866,5.733334]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4867,5.641666]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4868,5.775]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4869,5.725]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4870,8.375]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4871,8.091666]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4872,8.408334]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4855,3.333333]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4856,-0.003]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4857,0.06]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4858,244.4572]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4859,0.03074836]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4860,0.0]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4862,0.0]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4863,0.0]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4864,4.825]
["2023-02-25T18:03:00.000000000","2023-02-26T02:03:00.000000000",4861,-2.068007]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4849,3.116667]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4850,-0.003]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4851,0.003]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4852,244.6437]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4853,0.4465961]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4854,-2.93338]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4865,5.683333]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4866,5.666667]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4867,5.55]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4868,5.7]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4869,5.658333]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4870,8.316667]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4871,8.025]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4872,8.391667]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4855,3.2]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4856,-0.003]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4857,0.06]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4858,244.4474]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4859,0.03076706]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4860,0.0]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4862,0.0]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4863,0.0]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4864,4.708333]
["2023-02-25T18:04:00.000000000","2023-02-26T02:04:00.000000000",4861,-1.993147]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4849,2.933333]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4850,-0.003]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4851,0.003]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4852,244.719]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4853,0.4466311]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4854,-3.006549]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4865,5.591667]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4866,5.574999]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4867,5.475]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4868,5.608333]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4869,5.591667]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4870,8.241666]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4871,7.958333]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4872,8.316667]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4855,3.2]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4856,-0.003]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4857,0.06]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4858,244.5128]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4859,0.03075867]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4860,0.0]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4867,4.666667]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4868,4.783333]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4869,4.783333]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4870,7.508333]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4871,7.216667]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4872,7.566666]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4855,2.8]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4856,-0.003]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4857,0.06]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4858,244.3585]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4859,0.03081612]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4860,0.0]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4862,0.0]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4863,0.0]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4864,3.85]
["2023-02-25T18:18:00.000000000","2023-02-26T02:18:00.000000000",4861,-1.843428]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4849,2.2]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4850,-0.003]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4851,0.003]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4852,244.5567]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4853,0.4463365]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4854,-2.860641]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4865,4.783333]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4866,4.775]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4867,4.675]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4868,4.741667]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4869,4.791667]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4870,7.508333]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4871,7.216667]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4872,7.6]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4855,2.8]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4856,-0.003]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4857,0.06]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4858,244.35]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4859,0.03073119]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4860,0.0]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4862,0.0]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4863,0.0]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4864,3.816667]
["2023-02-25T18:19:00.000000000","2023-02-26T02:19:00.000000000",4861,-1.768568]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4849,2.2]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4850,-0.003]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4851,0.003]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4852,244.4565]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4853,0.4460074]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4854,-3.007152]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4865,4.85]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4866,4.85]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4867,4.783333]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4868,4.85]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4869,4.808333]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4870,7.625]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4871,7.3]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4872,7.7]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4855,2.8]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4856,-0.003]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4857,0.06]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4858,244.2496]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4859,0.03077476]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4860,0.0]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4862,0.0]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4863,0.0]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4864,3.8]
["2023-02-25T18:20:00.000000000","2023-02-26T02:20:00.000000000",4861,-1.703065]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4849,2.2]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4850,-0.003]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4851,0.003]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4852,244.5849]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4853,0.4463768]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4854,-3.007377]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4865,4.891667]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4866,4.891667]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4867,4.775]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4868,4.891667]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4869,4.891667]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4870,7.641666]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4871,7.358333]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4872,7.7]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4855,2.8]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4856,-0.003]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4857,0.06]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4858,244.3761]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4859,0.0307432]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4860,0.0]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4862,0.0]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4863,0.0]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4864,3.8]
["2023-02-25T18:21:00.000000000","2023-02-26T02:21:00.000000000",4861,-1.60949]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4849,2.2]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4850,-0.003]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4851,0.003]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4852,244.5966]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4853,0.44684]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4854,-2.787765]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4865,4.958333]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4866,4.925]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4867,4.841667]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4868,4.925]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4869,4.958333]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4870,7.708333]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4849,2.033333]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4850,-0.003]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4851,0.003]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4852,244.6753]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4853,0.4471456]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4854,-2.933465]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4865,4.825]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4866,4.833333]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4867,4.758334]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4868,4.875]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4869,4.808333]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4870,7.491666]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4871,7.2]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4872,7.558333]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4855,2.8]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4856,-0.003]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4857,0.06]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4858,244.4724]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4859,0.03073912]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4860,0.0]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4862,0.0]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4863,0.0]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4864,3.608333]
["2023-02-25T18:35:00.000000000","2023-02-26T02:35:00.000000000",4861,-1.562703]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4849,2.066667]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4850,-0.003]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4851,0.003]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4852,244.6387]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4853,0.4471922]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4854,-2.933696]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4865,4.808333]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4866,4.825]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4867,4.758334]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4868,4.833333]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4869,4.816667]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4870,7.441666]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4871,7.158333]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4872,7.491666]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4855,2.8]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4856,-0.003]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4857,0.06]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4858,244.4315]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4859,0.03078061]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4860,0.0]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4862,0.0]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4863,0.0]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4864,3.6]
["2023-02-25T18:36:00.000000000","2023-02-26T02:36:00.000000000",4861,-1.553345]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4849,2.116667]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4850,-0.003]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4851,0.003]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4852,244.6351]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4853,0.4469666]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4854,-3.006674]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4865,4.775]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4866,4.733333]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4867,4.65]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4868,4.816667]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4869,4.725]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4870,7.366667]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4871,7.116666]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4872,7.449999]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4855,2.8]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4856,-0.003]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4857,0.06]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4858,244.4279]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4859,0.03083012]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4860,0.0]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4862,0.0]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4863,0.0]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4864,3.583333]
["2023-02-25T18:37:00.000000000","2023-02-26T02:37:00.000000000",4861,-1.487842]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4849,2.05]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4850,-0.003]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4851,0.003]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4852,244.617]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4853,0.4465369]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4854,-2.860456]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4865,4.7]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4866,4.691667]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4867,4.608333]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4868,4.758334]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4869,4.691667]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4870,7.358333]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4871,7.083333]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4872,7.358333]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4855,2.8]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4856,-0.003]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4857,0.06]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4858,244.41]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4859,0.0307711]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4860,0.0]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4862,0.0]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4863,0.0]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4864,3.6]
["2023-02-25T18:38:00.000000000","2023-02-26T02:38:00.000000000",4861,-1.478485]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4849,2.066667]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4850,-0.003]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4851,0.003]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4852,244.3911]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4857,0.06]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4858,244.3114]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4859,0.03079359]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4860,0.0]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4862,0.0]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4863,0.0]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4864,3.7]
["2023-02-25T18:51:00.000000000","2023-02-26T02:51:00.000000000",4861,-1.338122]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4849,2.0]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4850,-0.00175]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4851,0.003]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4852,244.4917]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4853,0.4465781]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4854,-2.934093]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4865,4.808333]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4866,4.791667]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4867,4.741667]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4868,4.816667]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4869,4.808333]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4870,7.283333]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4871,7.008333]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4872,7.333333]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4855,2.6]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4856,-0.003]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4857,0.06]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4858,244.2762]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4859,0.03073756]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4860,0.0]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4862,0.0]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4863,0.0]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4864,3.616667]
["2023-02-25T18:52:00.000000000","2023-02-26T02:52:00.000000000",4861,-1.356837]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4849,2.0]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4850,-0.00275]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4851,0.003]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4852,244.4918]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4853,0.4467342]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4854,-2.933752]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4865,4.825]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4866,4.783333]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4867,4.75]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4868,4.858333]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4869,4.825]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4870,7.291667]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4871,7.008333]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4872,7.325]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4855,2.6]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4856,-0.003]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4857,0.06]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4858,244.2782]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4859,0.03079434]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4860,0.0]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4862,0.0]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4863,0.0]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4864,3.741667]
["2023-02-25T18:53:00.000000000","2023-02-26T02:53:00.000000000",4861,-1.31005]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4849,2.0]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4850,-0.00175]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4851,0.003]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4852,244.468]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4853,0.4466485]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4854,-3.00745]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4865,4.841667]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4866,4.758334]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4867,4.766667]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4868,4.85]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4869,4.8]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4870,7.25]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4871,7.0]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4872,7.291667]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4855,2.6]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4856,-0.003]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4857,0.06]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4858,244.2548]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4859,0.03081012]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4860,0.0]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4862,0.0]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4863,0.0]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4864,3.808333]
["2023-02-25T18:54:00.000000000","2023-02-26T02:54:00.000000000",4861,-1.356837]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4849,2.0]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4850,-0.003]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4851,0.003]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4852,244.447]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4853,0.4464264]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4854,-3.007366]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4865,4.816667]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4866,4.725]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4867,4.741667]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4868,4.833333]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4869,4.808333]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4870,7.2]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4871,6.958333]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4872,7.266666]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4855,2.6]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4856,-0.003]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4857,0.06]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4858,244.2298]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4859,0.03078814]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4860,0.0]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4867,4.791667]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4868,4.908333]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4869,4.858333]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4870,7.2]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4871,6.941666]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4872,7.241667]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4855,2.6]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4856,-0.00475]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4857,0.06]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4858,244.476]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4859,0.03078493]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4860,0.0]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4862,0.0]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4863,0.0]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4864,3.883333]
["2023-02-25T19:08:00.000000000","2023-02-26T03:08:00.000000000",4861,-1.356837]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4849,2.0]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4850,-0.0015]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4851,0.003]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4852,244.6409]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4853,0.4475839]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4854,-3.079561]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4865,4.841667]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4866,4.8]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4867,4.808333]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4868,4.9]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4869,4.85]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4870,7.2]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4871,6.941666]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4872,7.25]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4855,2.6]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4856,-0.00375]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4857,0.06]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4858,244.4236]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4859,0.0307553]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4860,0.0]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4862,0.0]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4863,0.0]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4864,4.041667]
["2023-02-25T19:09:00.000000000","2023-02-26T03:09:00.000000000",4861,-1.300692]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4849,2.0]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4850,-0.0025]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4851,0.003]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4852,244.6665]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4853,0.4479325]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4854,-3.079731]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4865,4.833333]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4866,4.775]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4867,4.8]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4868,4.9]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4869,4.808333]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4870,7.183333]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4871,6.925]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4872,7.216667]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4855,2.6]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4856,-0.00375]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4857,0.06]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4858,244.4556]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4859,0.03075872]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4860,0.0]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4862,0.0]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4863,0.0]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4864,4.033333]
["2023-02-25T19:10:00.000000000","2023-02-26T03:10:00.000000000",4861,-1.375553]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4849,2.0]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4850,-0.0015]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4851,0.003]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4852,244.6714]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4853,0.4482171]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4854,-3.080045]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4865,4.8]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4866,4.766667]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4867,4.758334]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4868,4.891667]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4869,4.808333]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4870,7.15]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4871,6.9]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4872,7.2]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4855,2.6]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4856,-0.00425]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4857,0.06]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4858,244.4626]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4859,0.03075831]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4860,0.0]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4862,0.0]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4863,0.0]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4864,4.033333]
["2023-02-25T19:11:00.000000000","2023-02-26T03:11:00.000000000",4861,-1.441055]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4849,1.95]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4850,-0.00125]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4851,0.003]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4852,244.6934]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4853,0.4482803]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4854,-3.006682]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4865,4.808333]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4866,4.725]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4867,4.783333]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4868,4.891667]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4869,4.8]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4870,7.15]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4849,2.0]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4850,-0.001]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4851,0.003]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4852,244.6951]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4853,0.4477533]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4854,-2.933157]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4865,4.7]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4866,4.591667]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4867,4.625]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4868,4.758334]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4869,4.666667]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4870,6.958333]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4871,6.7]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4872,7.0]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4855,2.6]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4856,-0.0045]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4857,0.06]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4858,244.4838]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4859,0.03082684]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4860,0.0]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4862,0.0]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4863,0.0]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4864,4.0]
["2023-02-25T19:25:00.000000000","2023-02-26T03:25:00.000000000",4861,-1.431697]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4849,1.983333]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4850,-0.00225]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4851,0.003]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4852,244.7025]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4853,0.4478476]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4854,-3.006805]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4865,4.7]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4866,4.591667]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4867,4.608333]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4868,4.766667]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4869,4.666667]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4870,6.991666]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4871,6.725]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4872,7.0]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4855,2.6]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4856,-0.00475]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4857,0.06]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4858,244.4888]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4859,0.03076216]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4860,0.0]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4862,0.0]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4863,0.0]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4864,4.016666]
["2023-02-25T19:26:00.000000000","2023-02-26T03:26:00.000000000",4861,-1.375553]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4849,1.95]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4850,-0.00225]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4851,0.003]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4852,244.6853]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4853,0.4479229]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4854,-3.006771]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4865,4.683333]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4866,4.6]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4867,4.608333]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4868,4.733334]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4869,4.641667]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4870,7.0]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4871,6.7]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4872,7.008333]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4855,2.516667]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4856,-0.00375]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4857,0.06]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4858,244.4677]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4859,0.03083047]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4860,0.0]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4862,0.0]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4863,0.0]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4864,4.025]
["2023-02-25T19:27:00.000000000","2023-02-26T03:27:00.000000000",4861,-1.34748]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4849,1.966667]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4850,-0.0025]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4851,0.003]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4852,244.6824]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4853,0.447976]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4854,-3.006843]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4865,4.608333]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4866,4.541667]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4867,4.55]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4868,4.65]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4869,4.591667]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4870,6.916667]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4871,6.675]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4872,6.958333]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4855,2.55]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4856,-0.00375]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4857,0.06]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4858,244.4701]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4859,0.03074283]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4860,0.0]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4862,0.0]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4863,0.0]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4864,3.983333]
["2023-02-25T19:28:00.000000000","2023-02-26T03:28:00.000000000",4861,-1.366195]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4849,1.883333]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4850,-0.002]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4851,0.003]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4852,244.671]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4857,0.06]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4858,244.4022]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4859,0.03081353]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4860,0.0]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4862,0.0]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4863,0.0]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4864,3.308333]
["2023-02-25T19:41:00.000000000","2023-02-26T03:41:00.000000000",4861,-1.581418]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4849,2.0]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4850,-0.0007499999]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4851,0.003]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4852,244.6548]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4853,0.4478346]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4854,-3.006637]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4865,4.233334]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4866,4.191667]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4867,4.15]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4868,4.25]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4869,4.25]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4870,6.766666]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4871,6.433333]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4872,6.766666]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4855,2.4]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4856,-0.0045]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4857,0.06]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4858,244.4341]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4859,0.03081746]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4860,0.0]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4862,0.0]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4863,0.0]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4864,3.566667]
["2023-02-25T19:42:00.000000000","2023-02-26T03:42:00.000000000",4861,-1.562703]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4849,1.966667]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4850,-0.0007499999]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4851,0.003]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4852,244.6262]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4853,0.4477367]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4854,-2.860424]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4865,4.266667]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4866,4.216667]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4867,4.175]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4868,4.258334]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4869,4.283333]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4870,6.758333]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4871,6.441666]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4872,6.791667]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4855,2.4]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4856,-0.005]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4857,0.06]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4858,244.4038]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4859,0.03078607]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4860,0.0]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4862,0.0]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4863,0.0]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4864,3.566667]
["2023-02-25T19:43:00.000000000","2023-02-26T03:43:00.000000000",4861,-1.4972]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4849,1.933333]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4850,0.0]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4851,0.003]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4852,244.6033]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4853,0.4476205]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4854,-2.933944]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4865,4.208333]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4866,4.158333]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4867,4.116666]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4868,4.216667]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4869,4.266667]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4870,6.733334]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4871,6.4]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4872,6.725]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4855,2.4]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4856,-0.0055]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4857,0.06]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4858,244.3825]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4859,0.03075793]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4860,0.0]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4862,0.0]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4863,0.0]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4864,3.491667]
["2023-02-25T19:44:00.000000000","2023-02-26T03:44:00.000000000",4861,-1.441055]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4849,1.866667]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4850,-0.001]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4851,0.003]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4852,244.6358]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4853,0.4477266]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4854,-2.933501]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4865,4.216667]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4866,4.158333]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4867,4.141667]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4868,4.225]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4869,4.266667]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4870,6.7]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4871,6.4]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4872,6.75]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4855,2.4]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4856,-0.005249999]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4857,0.06]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4858,244.4175]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4859,0.03073562]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4860,0.0]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4867,4.108333]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4868,4.241667]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4869,4.225]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4870,6.558333]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4871,6.275]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4872,6.566666]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4855,2.4]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4856,-0.005249999]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4857,0.06]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4858,244.4037]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4859,0.03080567]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4860,0.0]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4862,0.0]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4863,0.0]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4864,3.358333]
["2023-02-25T19:58:00.000000000","2023-02-26T03:58:00.000000000",4861,-1.375553]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4849,1.883333]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4850,0.0]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4851,0.003]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4852,244.6432]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4853,0.44756]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4854,-3.006397]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4865,4.066667]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4866,4.05]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4867,4.066667]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4868,4.191667]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4869,4.158333]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4870,6.5]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4871,6.216667]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4872,6.525]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4855,2.4]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4856,-0.00575]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4857,0.06]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4858,244.4164]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4859,0.03079432]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4860,0.0]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4862,0.0]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4863,0.0]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4864,3.341666]
["2023-02-25T19:59:00.000000000","2023-02-26T03:59:00.000000000",4861,-1.31005]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4849,1.8]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4850,0.0]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4851,0.003]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4852,244.6537]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4853,0.4475686]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4854,-2.8601]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4865,4.108333]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4866,4.033333]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4867,4.1]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4868,4.216667]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4869,4.133333]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4870,6.483333]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4871,6.233333]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4872,6.541666]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4855,2.4]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4856,-0.005249999]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4857,0.06]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4858,244.43]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4859,0.03074513]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4860,0.0]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4862,0.0]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4863,0.0]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4864,3.316667]
["2023-02-25T20:00:00.000000000","2023-02-26T04:00:00.000000000",4861,-1.291335]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4849,1.8]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4850,-0.00025]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4851,0.003]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4852,244.6855]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4853,0.4476762]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4854,-3.006921]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4865,4.0]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4866,3.941667]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4867,3.991667]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4868,4.091667]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4869,4.058333]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4870,6.4]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4871,6.15]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4872,6.449999]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4855,2.4]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4856,-0.00575]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4857,0.06]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4858,244.463]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4859,0.03084437]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4860,0.0]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4862,0.0]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4863,0.0]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4864,3.291666]
["2023-02-25T20:01:00.000000000","2023-02-26T04:01:00.000000000",4861,-1.179045]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4849,1.8]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4850,0.0]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4851,0.003]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4852,244.703]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4853,0.4478383]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4854,-2.860463]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4865,3.983333]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4866,3.9]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4867,3.908333]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4868,4.008333]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4869,3.991667]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4870,6.366667]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4849,1.95]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4850,-0.00025]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4851,0.003]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4852,244.6859]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4853,0.4471077]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4854,-2.934063]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4865,3.416667]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4866,3.391666]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4867,3.416667]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4868,3.491667]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4869,3.483333]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4870,5.858333]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4871,5.625]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4872,5.925]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4855,2.4]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4856,-0.0055]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4857,0.06]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4858,244.4628]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4859,0.03075557]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4860,0.0]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4862,0.0]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4863,0.0]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4864,2.858333]
["2023-02-25T20:15:00.000000000","2023-02-26T04:15:00.000000000",4861,-1.225832]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4849,2.0]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4850,0.0]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4851,0.003]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4852,244.6628]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4853,0.4468265]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4854,-2.787842]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4865,3.433333]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4866,3.375]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4867,3.391666]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4868,3.508333]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4869,3.525]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4870,5.875]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4871,5.641666]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4872,5.933333]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4855,2.4]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4856,-0.006]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4857,0.06]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4858,244.4305]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4859,0.03081995]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4860,0.0]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4862,0.0]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4863,0.0]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4864,2.8]
["2023-02-25T20:16:00.000000000","2023-02-26T04:16:00.000000000",4861,-1.300692]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4849,2.0]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4850,0.0]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4851,0.003]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4852,244.6072]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4853,0.4464616]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4854,-2.934331]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4865,3.4]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4866,3.325]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4867,3.333333]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4868,3.466666]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4869,3.483333]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4870,5.866667]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4871,5.616666]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4872,5.891666]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4855,2.4]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4856,-0.00575]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4857,0.06]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4858,244.3784]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4859,0.03072505]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4860,0.0]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4862,0.0]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4863,0.0]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4864,2.775]
["2023-02-25T20:17:00.000000000","2023-02-26T04:17:00.000000000",4861,-1.338122]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4849,2.0]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4850,0.0]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4851,0.003]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4852,244.5721]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4853,0.4462413]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4854,-3.080598]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4865,3.35]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4866,3.258333]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4867,3.3]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4868,3.375]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4869,3.4]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4870,5.758333]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4871,5.525]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4872,5.825]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4855,2.4]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4856,-0.006]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4857,0.06]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4858,244.347]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4859,0.0307891]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4860,0.0]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4862,0.0]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4863,0.0]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4864,2.833333]
["2023-02-25T20:18:00.000000000","2023-02-26T04:18:00.000000000",4861,-1.366195]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4849,2.0]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4850,0.0]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4851,0.003]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4852,244.5303]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4857,0.06]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4858,244.2511]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4859,0.03073922]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4860,0.0]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4862,0.0]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4863,0.0]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4864,2.591667]
["2023-02-25T20:31:00.000000000","2023-02-26T04:31:00.000000000",4861,-1.412982]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4849,2.016667]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4850,0.0]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4851,0.003]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4852,244.4976]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4853,0.446237]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4854,-3.079946]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4865,3.05]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4866,2.925]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4867,3.0]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4868,3.1]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4869,3.091666]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4870,5.441666]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4871,5.208333]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4872,5.491666]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4855,2.583333]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4856,-0.006]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4857,0.06]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4858,244.2625]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4859,0.03062369]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4860,0.0]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4862,0.0]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4863,0.0]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4864,2.633333]
["2023-02-25T20:32:00.000000000","2023-02-26T04:32:00.000000000",4861,-1.441055]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4849,2.933333]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4850,0.0]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4851,0.003]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4852,244.4794]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4853,0.4465164]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4854,-3.226905]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4865,3.066667]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4866,2.991667]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4867,3.008333]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4868,3.125]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4869,3.1]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4870,5.483333]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4871,5.241667]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4872,5.516666]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4855,3.033333]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4856,-0.006]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4857,0.06]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4858,244.2452]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4859,0.03068488]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4860,0.0]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4862,0.0]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4863,0.0]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4864,2.608333]
["2023-02-25T20:33:00.000000000","2023-02-26T04:33:00.000000000",4861,-1.291335]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4849,4.15]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4850,0.0]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4851,0.003]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4852,244.4789]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4853,0.4465555]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4854,-2.933149]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4865,3.091666]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4866,3.0]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4867,3.0]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4868,3.125]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4869,3.1]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4870,5.5]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4871,5.241667]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4872,5.541666]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4855,3.083333]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4856,-0.006]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4857,0.06]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4858,244.2589]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4859,0.03080201]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4860,0.0]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4862,0.0]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4863,0.0]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4864,2.583333]
["2023-02-25T20:34:00.000000000","2023-02-26T04:34:00.000000000",4861,-1.27262]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4849,3.316667]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4850,0.0]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4851,0.003]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4852,244.5206]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4853,0.4470943]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4854,-3.006815]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4865,3.091666]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4866,3.0]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4867,3.016666]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4868,3.1]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4869,3.1]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4870,5.5]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4871,5.283333]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4872,5.583333]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4855,2.766666]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4856,-0.006]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4857,0.06]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4858,244.2894]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4859,0.0306861]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4860,0.0]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4867,3.1]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4868,3.1]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4869,3.175]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4870,5.591667]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4871,5.35]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4872,5.608333]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4855,2.6]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4856,-0.006]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4857,0.06]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4858,244.4487]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4859,0.03084245]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4860,0.0]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4862,0.0]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4863,0.0]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4864,2.608333]
["2023-02-25T20:48:00.000000000","2023-02-26T04:48:00.000000000",4861,-1.394267]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4849,2.0]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4850,0.0]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4851,0.003]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4869,14.00833]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4870,16.16667]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4871,16.30833]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4872,16.75833]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4855,380.1833]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4856,2.603]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4857,0.06]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4858,247.3674]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4859,3.894168]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4860,965.8336]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4862,338.0424]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4863,332.7179]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4864,7.9]
["2023-02-25T07:35:00.000000000","2023-02-25T15:35:00.000000000",4861,357.6249]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4849,367.8167]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4850,-0.003]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4851,2.52275]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4852,247.0571]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4853,3.6472]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4854,881.956]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4865,14.825]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4866,14.90833]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4867,14.98333]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4868,14.93333]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4869,14.53333]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4870,16.73333]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4871,16.90833]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4872,17.3]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4855,384.0667]
["2023-02-25T07:36:00.000000000","2023-02-25T15:36:00.000000000",4856,2.46475]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4853,3.845815]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4854,930.9023]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4865,19.60833]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4866,19.725]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4867,19.86667]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4868,19.78333]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4869,19.21667]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4870,20.93333]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4871,21.55833]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4872,21.975]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4855,375.5333]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4856,2.5905]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4857,0.06]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4858,247.4439]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4859,3.877898]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4860,961.1631]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4862,341.5826]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4863,334.7596]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4864,9.416667]
["2023-02-25T07:49:00.000000000","2023-02-25T15:49:00.000000000",4861,354.9955]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4849,383.5833]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4850,-0.003]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4851,2.591]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4852,247.3217]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4853,3.8394]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4854,929.3852]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4865,19.53333]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4866,19.60833]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4867,19.75833]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4868,19.7]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4869,19.15833]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4870,20.79167]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4871,21.5]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4872,21.84167]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4855,371.2833]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4856,2.68675]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4857,0.06]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4858,247.3707]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4859,3.875429]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4860,961.4045]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4862,344.9129]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4863,339.5592]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4864,9.425]
["2023-02-25T07:50:00.000000000","2023-02-25T15:50:00.000000000",4861,353.3018]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4849,381.9167]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4850,-0.003]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4851,3.1165]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4852,248.0785]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4853,4.639714]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4854,1133.357]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4865,19.90833]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4866,20.075]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4867,20.125]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4868,20.13333]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4869,19.59167]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4870,21.18333]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4871,21.91667]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4872,22.31667]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4855,377.3167]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4856,3.1715]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4857,0.06]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4858,248.1504]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4859,4.699888]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4860,1168.237]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4862,414.1241]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4863,407.6463]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4864,9.391667]
["2023-02-25T07:51:00.000000000","2023-02-25T15:51:00.000000000",4861,428.5829]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4849,378.95]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4850,-0.003]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4851,3.1325]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4852,248.093]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4853,4.625681]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4854,1129.1]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4865,20.33333]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4866,20.59167]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4867,20.54167]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4868,20.65833]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4869,20.06667]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4870,21.61667]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4871,22.35]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4872,22.85833]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4855,376.2833]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4856,3.16625]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4857,0.06]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4858,248.1613]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4859,4.681802]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4860,1164.183]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4862,413.649]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4863,407.1086]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4864,9.5]
["2023-02-25T07:52:00.000000000","2023-02-25T15:52:00.000000000",4861,427.2166]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4849,374.05]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4850,-0.003]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4851,2.834]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4852,247.5896]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4853,4.1531]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4854,1009.007]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4865,20.65833]
["2023-02-25T07:53:00.000000000","2023-02-25T15:53:00.000000000",4866,20.9]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4862,492.9106]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4863,486.442]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4864,10.75833]
["2023-02-25T08:05:00.000000000","2023-02-25T16:05:00.000000000",4861,503.4148]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4849,368.5]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4850,-0.0035]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4851,3.8705]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4852,248.8783]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4853,5.555048]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4854,1363.26]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4865,23.925]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4866,24.14166]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4867,24.10833]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4868,24.025]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4869,23.96667]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4870,25.33333]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4871,25.95]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4872,26.43333]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4855,371.05]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4856,3.8545]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4857,0.06]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4858,248.9399]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4859,5.614168]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4860,1400.637]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4862,499.8145]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4863,493.6351]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4864,10.825]
["2023-02-25T08:06:00.000000000","2023-02-25T16:06:00.000000000",4861,510.6013]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4849,364.6167]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4850,-0.004]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4851,3.8275]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4852,248.6919]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4853,5.474844]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4854,1343.41]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4865,24.41667]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4866,24.625]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4867,24.64166]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4868,24.48333]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4869,24.50833]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4870,25.775]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4871,26.50833]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4872,26.89166]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4855,367.6]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4856,3.8215]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4857,0.06]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4858,248.7714]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4859,5.55039]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4860,1383.362]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4862,493.3612]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4863,486.6041]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4864,10.80833]
["2023-02-25T08:07:00.000000000","2023-02-25T16:07:00.000000000",4861,503.6955]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4849,368.4833]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4850,-0.005]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4851,3.8785]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4852,248.6459]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4853,5.57791]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4854,1369.525]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4865,24.76666]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4866,25.01666]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4867,25.04167]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4868,24.93333]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4869,24.76666]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4870,25.88333]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4871,26.90833]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4872,27.29167]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4855,354.9167]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4856,3.88325]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4857,0.06]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4858,248.7114]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4859,5.627829]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4860,1401.417]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4862,503.2888]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4863,496.8191]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4864,10.64167]
["2023-02-25T08:08:00.000000000","2023-02-25T16:08:00.000000000",4861,512.5571]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4849,369.9333]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4850,-0.00575]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4851,4.0485]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4852,248.8573]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4853,5.817774]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4854,1429.958]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4865,25.36667]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4866,25.625]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4867,25.60833]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4868,25.39166]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4869,25.475]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4870,26.675]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4871,27.45]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4872,27.91667]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4855,370.95]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4856,4.0545]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4857,0.06]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4858,248.9297]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4859,5.884449]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4860,1468.233]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4862,527.0381]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4863,521.2441]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4864,10.75833]
["2023-02-25T08:09:00.000000000","2023-02-25T16:09:00.000000000",4861,536.9988]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4871,28.25833]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4872,28.21667]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4855,367.85]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4856,3.848]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4857,0.06]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4858,248.5425]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4859,5.60046]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4860,1394.822]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4862,499.6612]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4863,492.735]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4864,10.375]
["2023-02-25T08:22:00.000000000","2023-02-25T16:22:00.000000000",4861,505.6886]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4849,378.9167]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4850,-0.00575]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4851,3.5605]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4852,248.312]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4853,5.24843]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4854,1285.172]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4865,25.775]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4866,25.71667]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4867,26.1]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4868,25.725]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4869,25.41667]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4870,26.59167]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4871,28.13333]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4872,27.94167]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4855,371.2666]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4856,3.71725]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4857,0.06]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4858,248.451]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4859,5.39342]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4860,1343.232]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4862,485.9328]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4863,479.9154]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4864,10.29167]
["2023-02-25T08:23:00.000000000","2023-02-25T16:23:00.000000000",4861,488.9106]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4849,375.1]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4850,-0.006]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4851,4.0175]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4852,248.8546]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4853,5.858025]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4854,1440.207]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4865,25.80833]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4866,25.79167]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4867,26.0]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4868,25.76666]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4869,25.29167]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4870,26.38333]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4871,28.15]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4872,28.05833]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4855,362.9667]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4856,4.1905]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4857,0.06]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4858,248.9498]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4859,5.95159]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4860,1485.043]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4862,535.5228]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4863,529.3304]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4864,10.26667]
["2023-02-25T08:24:00.000000000","2023-02-25T16:24:00.000000000",4861,540.0775]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4849,376.4833]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4850,-0.006]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4851,3.97625]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4852,248.9239]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4853,5.844867]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4854,1436.773]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4865,25.95833]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4866,25.91667]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4867,26.325]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4868,26.0]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4869,25.28333]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4870,26.51666]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4871,28.225]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4872,28.2]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4855,356.5667]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4856,4.22025]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4857,0.06]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4858,249.0079]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4859,5.915024]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4860,1475.746]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4862,535.0309]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4863,528.9776]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4864,10.125]
["2023-02-25T08:25:00.000000000","2023-02-25T16:25:00.000000000",4861,541.2004]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4849,374.7333]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4850,-0.006]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4851,3.81575]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4852,248.6596]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4853,5.501996]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4854,1350.304]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4865,26.05]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4866,26.13333]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4867,26.45]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4868,26.16667]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4869,25.325]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4870,26.69167]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4871,28.35]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4872,28.28333]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4855,350.3833]
["2023-02-25T08:26:00.000000000","2023-02-25T16:26:00.000000000",4856,3.9285]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4853,7.106025]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4854,1765.963]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4865,28.425]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4866,28.21667]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4867,29.175]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4868,28.44167]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4869,27.5]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4870,28.94167]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4871,30.85]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4872,30.69167]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4855,360.4167]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4856,5.1425]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4857,0.06]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4858,250.9074]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4859,7.195853]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4860,1809.8]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4862,654.1287]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4863,648.9797]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4864,10.51667]
["2023-02-25T08:39:00.000000000","2023-02-25T16:39:00.000000000",4861,662.118]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4849,370.3833]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4850,-0.006]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4851,4.968]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4852,250.8384]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4853,7.120105]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4854,1769.677]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4865,28.65833]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4866,28.43333]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4867,29.26666]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4868,28.51666]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4869,28.25]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4870,29.29167]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4871,31.025]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4872,30.83333]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4855,365.4333]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4856,5.0875]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4857,0.06]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4858,250.9532]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4859,7.234017]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4860,1819.503]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4862,655.6655]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4863,650.6248]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4864,10.48333]
["2023-02-25T08:40:00.000000000","2023-02-25T16:40:00.000000000",4861,664.7755]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4849,366.1833]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4850,-0.006]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4851,5.139]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4852,250.9684]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4853,7.258693]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4854,1805.358]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4865,28.925]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4866,28.74167]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4867,29.55]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4868,28.9]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4869,28.53333]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4870,29.525]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4871,31.44167]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4872,31.25833]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4855,364.8667]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4856,5.18875]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4857,0.06]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4858,251.0679]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4859,7.354065]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4860,1850.867]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4862,667.4665]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4863,662.7452]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4864,10.39167]
["2023-02-25T08:41:00.000000000","2023-02-25T16:41:00.000000000",4861,676.2385]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4849,365.1]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4850,-0.006]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4851,5.21225]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4852,251.0108]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4853,7.334236]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4854,1824.258]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4865,29.39166]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4866,29.175]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4867,30.06667]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4868,29.225]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4869,28.95]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4870,30.0]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4871,31.88333]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4872,31.61667]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4855,368.8333]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4856,5.17575]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4857,0.06]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4858,251.0956]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4859,7.425453]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4860,1868.686]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4862,676.1514]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4863,671.0472]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4864,10.63333]
["2023-02-25T08:42:00.000000000","2023-02-25T16:42:00.000000000",4861,684.7163]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4849,364.25]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4850,-0.006]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4851,5.27825]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4852,251.1101]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4853,7.434971]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4854,1851.247]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4865,29.50833]
["2023-02-25T08:43:00.000000000","2023-02-25T16:43:00.000000000",4866,29.31667]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4862,807.2114]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4863,801.2454]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4864,11.04167]
["2023-02-25T08:55:00.000000000","2023-02-25T16:55:00.000000000",4861,815.5154]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4849,352.5166]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4850,-0.006]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4851,6.328249]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4852,251.3413]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4853,8.590747]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4854,2144.744]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4865,33.675]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4866,34.09167]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4867,34.40833]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4868,33.95]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4869,33.2]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4870,34.2]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4871,36.51667]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4872,36.83333]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4855,354.1667]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4856,6.36725]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4857,0.06]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4858,251.4644]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4859,8.734784]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4860,2201.997]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4862,810.1743]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4863,804.1194]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4864,10.725]
["2023-02-25T08:56:00.000000000","2023-02-25T16:56:00.000000000",4861,818.3788]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4849,355.8333]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4850,-0.006]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4851,6.324749]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4852,251.3278]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4853,8.64976]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4854,2160.552]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4865,33.84166]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4866,34.15]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4867,34.6]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4868,34.0]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4869,32.975]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4870,33.73333]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4871,36.53333]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4872,36.80833]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4855,339.7333]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4856,6.43875]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4857,0.06]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4858,251.4416]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4859,8.768013]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4860,2208.935]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4862,815.0203]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4863,809.5193]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4864,10.7]
["2023-02-25T08:57:00.000000000","2023-02-25T16:57:00.000000000",4861,822.8892]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4849,353.7833]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4850,-0.006]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4851,6.335]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4852,251.2208]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4853,8.620347]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4854,2151.912]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4865,34.29167]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4866,34.35]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4867,35.025]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4868,34.28333]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4869,33.125]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4870,34.125]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4871,36.83333]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4872,37.11666]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4855,350.5667]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4856,6.43925]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4857,0.06]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4858,251.331]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4859,8.727478]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4860,2199.02]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4862,813.0792]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4863,807.1055]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4864,10.525]
["2023-02-25T08:58:00.000000000","2023-02-25T16:58:00.000000000",4861,819.8574]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4849,359.0667]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4850,-0.006]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4851,6.265999]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4852,251.184]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4853,8.659848]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4854,2161.981]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4865,34.55833]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4866,34.75834]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4867,35.19167]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4868,34.58333]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4869,33.25834]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4870,34.29167]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4871,37.28333]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4872,37.33333]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4855,358.2833]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4856,6.354]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4857,0.06]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4858,251.3236]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4859,8.82245]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4860,2223.152]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4862,820.577]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4863,814.645]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4864,10.41667]
["2023-02-25T08:59:00.000000000","2023-02-25T16:59:00.000000000",4861,827.9703]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4871,42.275]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4872,42.25834]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4855,341.45]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4856,6.83375]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4857,0.06]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4858,251.1295]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4859,9.065328]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4860,2281.964]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4862,865.9301]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4863,857.3918]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4864,12.15833]
["2023-02-25T09:12:00.000000000","2023-02-25T17:12:00.000000000",4861,871.9131]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4849,343.3667]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4850,-0.007]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4851,6.617]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4852,250.8062]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4853,8.729459]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4854,2174.345]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4865,40.06667]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4866,39.55]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4867,40.58333]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4868,39.39167]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4869,39.99166]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4870,39.90833]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4871,42.25]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4872,42.15]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4855,345.6]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4856,6.62025]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4857,0.05975]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4858,250.9105]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4859,8.843767]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4860,2224.354]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4862,845.1557]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4863,838.2778]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4864,12.25]
["2023-02-25T09:13:00.000000000","2023-02-25T17:13:00.000000000",4861,847.752]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4849,348.3833]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4850,-0.00625]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4851,6.54325]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4852,250.8775]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4853,8.821887]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4854,2198.536]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4865,39.98333]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4866,39.275]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4867,40.41667]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4868,38.76667]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4869,40.20833]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4870,39.8]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4871,42.2]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4872,41.91667]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4855,337.95]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4856,6.792]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4857,0.05975]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4858,250.9782]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4859,8.908371]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4860,2241.183]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4862,850.4312]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4863,842.666]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4864,11.86667]
["2023-02-25T09:14:00.000000000","2023-02-25T17:14:00.000000000",4861,855.9866]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4849,350.2333]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4850,-0.0075]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4851,6.467249]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4852,250.6828]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4853,8.716374]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4854,2170.519]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4865,39.79167]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4866,39.11666]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4867,40.25]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4868,38.76667]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4869,39.475]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4870,39.20833]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4871,42.23333]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4872,41.95833]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4855,346.2833]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4856,6.5965]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4857,0.06]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4858,250.7628]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4859,8.79242]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4860,2209.076]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4862,843.9507]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4863,836.2527]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4864,11.3]
["2023-02-25T09:15:00.000000000","2023-02-25T17:15:00.000000000",4861,847.3029]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4849,344.7166]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4850,-0.008749999]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4851,6.9375]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4852,251.0281]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4853,9.22206]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4854,2300.608]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4865,40.25]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4866,39.95833]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4867,40.71667]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4868,39.31667]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4869,40.40833]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4870,40.45833]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4871,42.61666]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4872,42.71666]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4855,342.6667]
["2023-02-25T09:16:00.000000000","2023-02-25T17:16:00.000000000",4856,7.00725]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4853,7.587698]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4854,1879.98]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4865,38.61666]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4866,38.13334]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4867,38.96667]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4868,37.85]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4869,37.55]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4870,37.625]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4871,41.45]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4872,40.9]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4855,337.5333]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4856,5.9885]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4857,0.0585]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4858,249.9962]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4859,7.86632]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4860,1970.951]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4862,748.4817]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4863,741.9219]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4864,11.08333]
["2023-02-25T09:29:00.000000000","2023-02-25T17:29:00.000000000",4861,749.648]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4849,360.15]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4850,-0.009]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4851,5.21225]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4852,249.358]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4853,7.297822]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4854,1804.552]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4865,37.99166]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4866,37.80833]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4867,38.36666]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4868,37.53333]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4869,36.63334]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4870,37.00834]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4871,40.975]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4872,40.41667]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4855,346.0667]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4856,5.54975]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4857,0.05875]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4858,249.5785]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4859,7.532923]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4860,1884.171]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4862,703.4082]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4863,696.7639]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4864,10.725]
["2023-02-25T09:30:00.000000000","2023-02-25T17:30:00.000000000",4861,703.9179]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4849,356.35]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4850,-0.008749999]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4851,5.04575]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4852,249.0593]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4853,6.984044]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4854,1723.558]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4865,37.35]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4866,36.85]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4867,37.60833]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4868,36.6]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4869,35.73333]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4870,35.95]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4871,40.25834]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4872,39.49166]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4855,343.6667]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4856,5.31425]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4857,0.059]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4858,249.203]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4859,7.141365]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4860,1783.683]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4862,665.546]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4863,660.4222]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4864,10.53333]
["2023-02-25T09:31:00.000000000","2023-02-25T17:31:00.000000000",4861,665.0562]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4849,352.8]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4850,-0.009]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4851,4.30175]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4852,248.1138]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4853,6.021379]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4854,1477.169]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4865,36.48333]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4866,36.24166]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4867,36.65833]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4868,35.95833]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4869,34.90833]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4870,35.25834]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4871,39.39167]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4872,38.79167]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4855,352.8167]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4856,4.336]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4857,0.06]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4858,248.1792]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4859,6.028605]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4860,1498.302]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4862,556.5714]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4863,551.6296]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4864,10.425]
["2023-02-25T09:32:00.000000000","2023-02-25T17:32:00.000000000",4861,558.4556]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4849,359.0833]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4850,-0.009]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4851,4.64475]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4852,248.562]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4853,6.428879]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4854,1582.084]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4865,35.36666]
["2023-02-25T09:33:00.000000000","2023-02-25T17:33:00.000000000",4866,35.38334]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4862,716.8619]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4863,712.1091]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4864,12.00833]
["2023-02-25T09:45:00.000000000","2023-02-25T17:45:00.000000000",4861,723.0446]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4849,352.75]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4850,-0.009]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4851,4.62275]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4852,248.3771]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4853,6.402326]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4854,1573.864]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4865,34.96667]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4866,34.98333]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4867,35.34167]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4868,33.98333]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4869,34.70833]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4870,36.18333]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4871,37.85833]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4872,38.13334]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4855,348.8667]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4856,4.68975]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4857,0.05875]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4858,248.423]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4859,6.380709]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4860,1586.677]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4862,592.5439]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4863,588.6471]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4864,12.60833]
["2023-02-25T09:46:00.000000000","2023-02-25T17:46:00.000000000",4861,594.0047]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4849,354.5333]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4850,-0.0085]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4851,4.162]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4852,247.801]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4853,5.742768]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4854,1405.263]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4865,34.61666]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4866,34.63333]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4867,34.28333]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4868,33.4]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4869,34.48333]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4870,36.14167]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4871,37.58333]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4872,37.86666]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4855,361.15]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4856,4.061]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4857,0.05925]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4858,247.8432]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4859,5.740934]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4860,1425.876]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4862,532.8781]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4863,529.9143]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4864,12.93333]
["2023-02-25T09:47:00.000000000","2023-02-25T17:47:00.000000000",4861,530.9445]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4849,347.9333]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4850,-0.008749999]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4851,5.074]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4852,248.7711]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4853,6.833348]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4854,1683.855]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4865,34.00834]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4866,33.91667]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4867,34.0]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4868,32.65]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4869,33.96667]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4870,35.39167]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4871,37.1]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4872,37.28333]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4855,353.1833]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4856,5.05225]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4857,0.05825]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4858,248.9178]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4859,6.921497]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4860,1726.988]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4862,640.5352]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4863,637.7802]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4864,12.675]
["2023-02-25T09:48:00.000000000","2023-02-25T17:48:00.000000000",4861,640.184]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4849,346.2833]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4850,-0.009]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4851,4.595]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4852,248.3005]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4853,6.198777]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4854,1522.144]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4865,33.96667]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4866,33.79167]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4867,33.71667]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4868,32.675]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4869,33.8]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4870,35.025]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4871,36.96667]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4872,36.95]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4855,346.4]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4856,4.61525]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4857,0.05925]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4858,248.3726]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4859,6.235296]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4860,1552.309]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4862,576.9832]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4863,573.9611]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4864,12.2]
["2023-02-25T09:49:00.000000000","2023-02-25T17:49:00.000000000",4861,576.8712]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4871,27.60833]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4872,27.60833]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4855,373.7167]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4856,2.74225]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4857,0.05875]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4858,247.3686]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4859,4.047972]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4860,1002.978]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4862,362.8938]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4863,357.6456]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4864,12.725]
["2023-02-25T10:02:00.000000000","2023-02-25T18:02:00.000000000",4861,363.6044]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4849,332.9833]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4850,-0.009]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4851,2.73775]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4852,247.0681]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4853,3.596554]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4854,865.677]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4865,24.43333]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4866,24.25]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4867,24.18333]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4868,22.98333]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4869,24.88333]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4870,26.05]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4871,27.05]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4872,26.94167]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4855,365.0833]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4856,2.6625]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4857,0.0585]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4858,247.2861]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4859,3.826471]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4860,947.9685]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4862,341.4218]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4863,336.3864]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4864,12.71667]
["2023-02-25T10:03:00.000000000","2023-02-25T18:03:00.000000000",4861,341.1183]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4849,332.0]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4850,-0.009]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4851,2.80675]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4852,247.1121]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4853,3.648552]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4854,880.33]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4865,24.41667]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4866,24.125]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4867,23.94167]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4868,22.875]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4869,24.83333]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4870,26.21667]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4871,26.81667]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4872,26.83333]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4855,368.0166]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4856,2.709]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4857,0.0585]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4858,247.3467]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4859,3.907041]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4860,968.2643]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4862,348.0894]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4863,343.5768]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4864,12.60833]
["2023-02-25T10:04:00.000000000","2023-02-25T18:04:00.000000000",4861,348.492]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4849,333.1833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4850,-0.009]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4851,3.071]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4852,247.293]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4853,4.002787]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4854,969.8039]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4865,23.95833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4866,23.74167]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4867,23.80833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4868,22.88333]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4869,24.50833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4870,25.80833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4871,26.55833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4872,26.45833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4855,357.1833]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4856,2.9595]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4857,0.058]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4858,247.53]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4859,4.268315]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4860,1058.156]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4862,381.3238]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4863,376.9028]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4864,12.375]
["2023-02-25T10:05:00.000000000","2023-02-25T18:05:00.000000000",4861,381.3275]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4849,331.5333]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4850,-0.008749999]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4851,3.444]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4852,247.7026]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4853,4.502579]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4854,1096.452]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4865,23.95833]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4866,23.65833]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4867,23.80833]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4868,22.96667]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4869,24.45]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4870,25.64166]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4871,26.425]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4872,26.48333]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4855,362.6667]
["2023-02-25T10:06:00.000000000","2023-02-25T18:06:00.000000000",4856,3.38975]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4853,3.712825]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4854,896.1981]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4865,21.48333]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4866,21.34167]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4867,21.76666]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4868,21.30833]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4869,21.825]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4870,23.31667]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4871,24.01666]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4872,24.08333]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4855,375.4]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4856,2.587]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4857,0.05925]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4858,247.9163]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4859,3.806026]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4860,945.196]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4862,338.5533]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4863,332.3321]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4864,11.15833]
["2023-02-25T10:19:00.000000000","2023-02-25T18:19:00.000000000",4861,338.9941]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4849,348.1167]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4850,-0.009]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4851,3.11125]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4852,248.1311]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4853,4.190759]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4854,1019.457]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4865,21.35833]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4866,21.23333]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4867,21.60833]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4868,21.15833]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4869,21.74167]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4870,23.23333]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4871,23.91667]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4872,23.98333]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4855,368.1167]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4856,3.0545]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4857,0.05975]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4858,248.2794]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4859,4.356625]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4860,1084.623]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4862,389.8822]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4863,383.8906]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4864,11.4]
["2023-02-25T10:20:00.000000000","2023-02-25T18:20:00.000000000",4861,387.0636]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4849,342.6833]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4850,-0.009]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4851,3.413]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4852,248.5058]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4853,4.571807]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4854,1116.303]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4865,21.4]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4866,21.20833]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4867,21.68333]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4868,21.28333]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4869,21.74167]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4870,23.25]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4871,23.89166]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4872,24.01666]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4855,360.75]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4856,3.40525]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4857,0.05925]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4858,248.7175]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4859,4.79517]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4860,1195.698]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4862,427.2386]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4863,421.0793]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4864,11.21667]
["2023-02-25T10:21:00.000000000","2023-02-25T18:21:00.000000000",4861,428.9759]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4849,338.9833]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4850,-0.009]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4851,3.58775]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4852,248.778]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4853,4.830635]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4854,1182.451]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4865,21.66667]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4866,21.54167]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4867,21.98333]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4868,21.60833]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4869,22.08333]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4870,23.61667]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4871,24.275]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4872,24.39166]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4855,359.3]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4856,3.57525]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4857,0.059]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4858,249.0164]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4859,5.117109]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4860,1276.757]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4862,448.6377]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4863,443.0861]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4864,11.225]
["2023-02-25T10:22:00.000000000","2023-02-25T18:22:00.000000000",4861,456.6741]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4849,331.6167]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4850,-0.009]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4851,3.17425]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4852,248.3226]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4853,4.176199]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4854,1016.228]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4865,22.11667]
["2023-02-25T10:23:00.000000000","2023-02-25T18:23:00.000000000",4866,21.93333]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4862,666.8356]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4863,665.2144]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4864,11.90833]
["2023-02-25T10:35:00.000000000","2023-02-25T18:35:00.000000000",4861,668.715]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4849,341.6]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4850,-0.009]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4851,3.8525]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4852,249.4587]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4853,5.136236]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4854,1263.611]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4865,27.88333]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4866,27.39166]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4867,28.3]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4868,27.45833]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4869,28.225]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4870,29.1]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4871,30.39166]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4872,30.16667]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4855,344.1333]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4856,3.80175]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4857,0.05875]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4858,249.6297]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4859,5.327513]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4860,1333.297]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4862,480.4454]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4863,475.6541]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4864,11.95833]
["2023-02-25T10:36:00.000000000","2023-02-25T18:36:00.000000000",4861,483.0996]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4849,348.6]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4850,-0.008749999]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4851,4.14125]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4852,249.8127]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4853,5.566772]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4854,1373.328]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4865,27.86667]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4866,27.31667]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4867,28.31667]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4868,27.40833]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4869,28.025]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4870,29.025]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4871,30.38333]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4872,30.10833]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4855,371.7666]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4856,3.9495]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4857,0.06]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4858,249.9219]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4859,5.667036]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4860,1420.185]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4862,515.1295]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4863,511.9197]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4864,11.73333]
["2023-02-25T10:37:00.000000000","2023-02-25T18:37:00.000000000",4861,516.3936]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4849,345.3]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4850,-0.008749999]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4851,4.9705]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4852,250.5898]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4853,6.547161]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4854,1625.733]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4865,28.29167]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4866,27.83333]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4867,28.825]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4868,28.05833]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4869,28.2]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4870,29.35833]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4871,30.84167]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4872,30.65]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4855,369.5]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4856,4.75875]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4857,0.058]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4858,250.761]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4859,6.746143]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4860,1697.143]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4862,615.7115]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4863,613.7061]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4864,11.66667]
["2023-02-25T10:38:00.000000000","2023-02-25T18:38:00.000000000",4861,615.5082]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4849,349.8667]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4850,-0.008749999]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4851,4.03025]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4852,249.6832]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4853,5.539293]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4854,1365.351]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4865,28.51666]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4866,28.225]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4867,29.075]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4868,28.38333]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4869,28.475]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4870,29.24167]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4871,31.175]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4872,30.95833]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4855,358.35]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4856,3.99575]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4857,0.0585]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4858,249.8113]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4859,5.645536]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4860,1414.797]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4862,507.6836]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4863,502.667]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4864,11.85833]
["2023-02-25T10:39:00.000000000","2023-02-25T18:39:00.000000000",4861,511.9956]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4871,29.86667]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4872,29.85]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4855,362.8833]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4856,3.818]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4857,0.0585]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4858,249.6091]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4859,5.37272]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4860,1344.459]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4862,482.0618]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4863,478.9388]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4864,11.30833]
["2023-02-25T10:52:00.000000000","2023-02-25T18:52:00.000000000",4861,486.2157]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4849,364.1833]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4850,-0.009]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4851,4.2935]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4852,250.0945]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4853,6.088788]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4854,1506.462]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4865,27.93333]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4866,27.88333]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4867,28.45]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4868,27.975]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4869,27.35]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4870,28.80833]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4871,30.51666]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4872,30.49167]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4855,362.6667]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4856,4.34425]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4857,0.0585]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4858,250.1884]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4859,6.158085]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4860,1544.008]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4862,548.4913]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4863,545.5349]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4864,11.53333]
["2023-02-25T10:53:00.000000000","2023-02-25T18:53:00.000000000",4861,555.5641]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4849,363.1667]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4850,-0.009]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4851,4.45975]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4852,250.0847]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4853,6.247204]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4854,1546.775]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4865,28.56667]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4866,28.43333]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4867,29.20833]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4868,28.61667]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4869,28.23333]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4870,29.425]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4871,31.18333]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4872,31.05]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4855,347.75]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4856,4.50225]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4857,0.058]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4858,250.1674]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4859,6.317337]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4860,1583.919]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4862,567.8292]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4863,565.6719]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4864,11.725]
["2023-02-25T10:54:00.000000000","2023-02-25T18:54:00.000000000",4861,574.2136]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4849,358.3167]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4850,-0.009]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4851,4.9265]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4852,250.609]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4853,6.835061]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4854,1697.429]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4865,29.4]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4866,29.125]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4867,29.925]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4868,29.25833]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4869,28.86667]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4870,30.05]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4871,31.76666]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4872,31.71667]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4855,371.0166]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4856,4.77525]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4857,0.058]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4858,250.678]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4859,6.906343]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4860,1735.981]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4862,622.7044]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4863,620.4318]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4864,11.79167]
["2023-02-25T10:55:00.000000000","2023-02-25T18:55:00.000000000",4861,630.8171]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4849,357.15]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4850,-0.009]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4851,5.3055]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4852,250.9064]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4853,7.291935]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4854,1815.538]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4865,30.04167]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4866,29.775]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4867,30.78333]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4868,29.99167]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4869,29.71667]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4870,30.675]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4871,32.44167]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4872,32.40833]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4855,366.05]
["2023-02-25T10:56:00.000000000","2023-02-25T18:56:00.000000000",4856,5.207]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4853,6.777342]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4854,1680.534]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4865,36.275]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4866,35.70833]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4867,37.0]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4868,36.08333]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4869,34.45]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4870,35.61666]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4871,38.79167]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4872,38.23333]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4855,351.9167]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4856,5.112]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4857,0.0575]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4858,250.8423]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4859,6.990398]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4860,1757.722]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4862,645.3867]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4863,643.7101]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4864,12.64167]
["2023-02-25T11:09:00.000000000","2023-02-25T19:09:00.000000000",4861,652.8821]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4849,356.95]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4850,-0.009]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4851,4.748]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4852,250.5557]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4853,6.583382]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4854,1631.435]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4865,36.18333]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4866,35.65833]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4867,36.93333]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4868,36.05]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4869,34.39167]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4870,35.40833]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4871,38.69167]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4872,38.13334]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4855,358.1333]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4856,4.79225]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4857,0.05775]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4858,250.6727]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4859,6.688236]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4860,1680.647]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4862,618.2764]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4863,616.301]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4864,12.46667]
["2023-02-25T11:10:00.000000000","2023-02-25T19:10:00.000000000",4861,625.7079]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4849,360.7333]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4850,-0.009]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4851,4.81425]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4852,250.6359]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4853,6.706154]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4854,1662.505]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4865,35.03333]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4866,35.1]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4867,35.74166]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4868,35.11666]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4869,32.98333]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4870,34.525]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4871,37.85]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4872,37.625]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4855,355.6667]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4856,4.96575]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4857,0.05775]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4858,250.7911]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4859,6.850853]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4860,1722.3]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4862,631.6178]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4863,630.1769]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4864,12.46667]
["2023-02-25T11:11:00.000000000","2023-02-25T19:11:00.000000000",4861,638.2002]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4849,362.6667]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4850,-0.009]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4851,4.91775]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4852,250.7978]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4853,6.885027]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4854,1708.537]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4865,35.05833]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4866,35.01667]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4867,35.88333]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4868,35.05]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4869,33.70833]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4870,35.28333]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4871,37.6]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4872,37.51667]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4855,357.1]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4856,5.09225]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4857,0.058]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4858,250.9714]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4859,7.05583]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4860,1774.938]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4862,650.8327]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4863,649.4039]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4864,12.61667]
["2023-02-25T11:12:00.000000000","2023-02-25T19:12:00.000000000",4861,657.3269]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4849,357.0833]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4850,-0.009]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4851,5.02175]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4852,250.8694]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4853,6.933847]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4854,1720.925]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4865,35.225]
["2023-02-25T11:13:00.000000000","2023-02-25T19:13:00.000000000",4866,35.2]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4862,541.3911]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4863,538.4691]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4864,12.04167]
["2023-02-25T11:25:00.000000000","2023-02-25T19:25:00.000000000",4861,543.6146]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4849,361.4167]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4850,-0.009]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4851,4.18375]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4852,249.6895]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4853,5.887457]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4854,1450.187]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4865,29.25833]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4866,29.86667]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4867,30.00833]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4868,29.90833]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4869,27.73333]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4870,29.56667]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4871,32.10833]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4872,32.38334]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4855,362.9]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4856,4.20175]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4857,0.057]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4858,249.8104]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4859,5.955909]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4860,1491.02]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4862,534.9587]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4863,531.9587]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4864,12.20833]
["2023-02-25T11:26:00.000000000","2023-02-25T19:26:00.000000000",4861,537.0831]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4849,362.6833]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4850,-0.009]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4851,4.369]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4852,249.8969]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4853,6.147697]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4854,1517.252]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4865,29.35833]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4866,29.55833]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4867,30.19167]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4868,29.79167]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4869,27.94167]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4870,29.69167]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4871,32.00834]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4872,32.13334]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4855,366.4]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4856,4.362]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4857,0.057]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4858,250.0156]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4859,6.222221]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4860,1560.086]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4862,559.2493]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4863,556.6569]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4864,12.21667]
["2023-02-25T11:27:00.000000000","2023-02-25T19:27:00.000000000",4861,561.1506]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4849,358.0333]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4850,-0.009]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4851,4.4885]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4852,250.0371]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4853,6.253183]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4854,1544.402]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4865,29.46667]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4866,29.5]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4867,30.3]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4868,29.91667]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4869,28.13333]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4870,29.74167]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4871,31.95833]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4872,32.09167]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4855,363.1667]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4856,4.4795]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4857,0.057]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4858,250.1652]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4859,6.35279]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4860,1592.861]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4862,569.8381]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4863,566.9643]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4864,12.26667]
["2023-02-25T11:28:00.000000000","2023-02-25T19:28:00.000000000",4861,572.4918]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4849,356.6833]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4850,-0.009]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4851,4.5155]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4852,250.0766]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4853,6.236019]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4854,1540.652]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4865,29.9]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4866,29.68333]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4867,30.54167]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4868,30.04167]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4869,28.38333]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4870,30.16667]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4871,32.225]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4872,32.21666]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4855,364.95]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4856,4.4745]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4857,0.057]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4858,250.1927]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4859,6.337759]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4860,1589.38]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4862,570.9281]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4863,568.5067]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4864,12.58333]
["2023-02-25T11:29:00.000000000","2023-02-25T19:29:00.000000000",4861,572.417]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4871,32.35]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4872,32.05]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4855,361.25]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4856,3.8715]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4857,0.057]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4858,249.1848]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4859,5.463931]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4860,1364.798]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4862,491.6602]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4863,487.9868]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4864,12.69167]
["2023-02-25T11:42:00.000000000","2023-02-25T19:42:00.000000000",4861,487.7784]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4849,357.3167]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4850,-0.009]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4851,3.9485]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4852,249.2683]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4853,5.49774]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4854,1350.184]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4865,29.54167]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4866,29.06667]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4867,30.26666]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4868,29.2]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4869,29.45]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4870,30.15]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4871,31.9]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4872,31.64166]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4855,365.7833]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4856,3.885]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4857,0.057]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4858,249.366]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4859,5.553929]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4860,1387.69]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4862,500.7131]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4863,497.0385]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4864,12.88333]
["2023-02-25T11:43:00.000000000","2023-02-25T19:43:00.000000000",4861,496.3592]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4849,361.8167]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4850,-0.009]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4851,3.755]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4852,249.1767]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4853,5.290252]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4854,1297.358]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4865,29.26666]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4866,28.83333]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4867,29.975]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4868,29.03333]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4869,29.19167]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4870,29.93333]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4871,31.725]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4872,31.33333]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4855,360.4833]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4856,3.792]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4857,0.057]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4858,249.2494]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4859,5.341206]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4860,1334.194]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4862,480.1024]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4863,476.5177]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4864,12.7]
["2023-02-25T11:44:00.000000000","2023-02-25T19:44:00.000000000",4861,475.1364]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4849,368.2666]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4850,-0.009]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4851,3.63775]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4852,249.1419]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4853,5.224859]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4854,1280.114]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4865,29.38333]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4866,28.69167]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4867,29.91667]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4868,29.0]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4869,28.96667]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4870,29.89166]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4871,31.66667]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4872,31.175]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4855,367.0]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4856,3.68125]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4857,0.057]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4858,249.2417]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4859,5.287633]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4860,1321.465]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4862,474.9995]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4863,471.7908]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4864,12.625]
["2023-02-25T11:45:00.000000000","2023-02-25T19:45:00.000000000",4861,470.8132]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4849,367.25]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4850,-0.009]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4851,3.531]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4852,248.9709]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4853,5.056115]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4854,1235.922]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4865,29.06667]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4866,28.35833]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4867,29.675]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4868,28.66667]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4869,28.94167]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4870,29.55833]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4871,31.325]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4872,30.94167]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4855,362.8]
["2023-02-25T11:46:00.000000000","2023-02-25T19:46:00.000000000",4856,3.61125]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4853,5.280446]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4854,1296.23]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4865,26.10833]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4866,25.4]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4867,26.675]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4868,25.85]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4869,25.43333]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4870,26.74167]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4871,28.4]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4872,27.93333]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4855,368.8833]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4856,3.70375]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4857,0.057]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4858,249.1832]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4859,5.33549]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4860,1333.305]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4862,472.8082]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4863,469.5035]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4864,12.85]
["2023-02-25T11:59:00.000000000","2023-02-25T19:59:00.000000000",4861,470.7664]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4849,372.4833]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4850,-0.009]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4851,3.56475]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4852,249.0434]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4853,5.179555]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4854,1269.751]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4865,26.15833]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4866,25.51666]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4867,26.83333]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4868,25.96667]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4869,25.63333]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4870,26.79167]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4871,28.38333]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4872,27.95833]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4855,365.65]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4856,3.6675]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4857,0.057]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4858,249.1445]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4859,5.251364]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4860,1310.704]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4862,464.232]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4863,460.6885]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4864,12.825]
["2023-02-25T12:00:00.000000000","2023-02-25T20:00:00.000000000",4861,462.5599]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4849,368.7833]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4850,-0.009]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4851,3.653]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4852,249.045]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4853,5.240891]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4854,1285.361]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4865,26.01666]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4866,25.375]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4867,26.64166]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4868,25.73333]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4869,25.61667]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4870,26.8]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4871,28.33333]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4872,27.85833]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4855,370.2333]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4856,3.64975]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4857,0.057]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4858,249.1472]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4859,5.282398]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4860,1318.904]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4862,468.6638]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4863,465.3514]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4864,13.0]
["2023-02-25T12:01:00.000000000","2023-02-25T20:01:00.000000000",4861,466.1064]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4849,368.4167]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4850,-0.009]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4851,3.70125]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4852,249.1457]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4853,5.306451]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4854,1301.738]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4865,26.14166]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4866,25.38333]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4867,26.70833]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4868,25.79167]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4869,25.79167]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4870,26.95833]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4871,28.38333]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4872,27.9]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4855,371.6333]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4856,3.68425]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4857,0.057]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4858,249.2357]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4859,5.355707]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4860,1337.177]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4862,474.8239]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4863,471.5396]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4864,13.19167]
["2023-02-25T12:02:00.000000000","2023-02-25T20:02:00.000000000",4861,472.6941]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4849,367.0166]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4850,-0.009]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4851,3.5345]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4852,248.9693]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4853,5.063915]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4854,1240.124]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4865,26.05]
["2023-02-25T12:03:00.000000000","2023-02-25T20:03:00.000000000",4866,25.33333]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4862,395.9133]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4863,391.9878]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4864,13.41667]
["2023-02-25T12:15:00.000000000","2023-02-25T20:15:00.000000000",4861,393.1647]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4849,374.05]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4850,-0.009]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4851,3.1605]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4852,248.4646]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4853,4.603824]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4854,1122.507]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4865,23.34167]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4866,22.66667]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4867,23.65]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4868,22.975]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4869,22.83333]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4870,24.225]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4871,25.6]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4872,25.23333]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4855,373.3]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4856,3.186]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4857,0.057]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4858,248.5457]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4859,4.642837]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4860,1156.898]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4862,408.4507]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4863,404.8097]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4864,13.13333]
["2023-02-25T12:16:00.000000000","2023-02-25T20:16:00.000000000",4861,405.7599]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4849,381.2]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4850,-0.009]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4851,3.2645]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4852,248.6677]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4853,4.852667]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4854,1185.728]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4865,23.18333]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4866,22.55]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4867,23.525]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4868,22.84167]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4869,22.94167]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4870,24.26666]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4871,25.44167]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4872,25.23333]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4855,373.4833]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4856,3.393]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4857,0.057]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4858,248.781]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4859,4.952568]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4860,1234.925]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4862,434.0349]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4863,430.5323]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4864,13.26667]
["2023-02-25T12:17:00.000000000","2023-02-25T20:17:00.000000000",4861,432.7375]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4849,378.4]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4850,-0.009]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4851,3.6635]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4852,249.0347]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4853,5.366972]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4854,1316.823]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4865,22.96667]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4866,22.46667]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4867,23.39166]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4868,22.7]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4869,22.84167]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4870,24.20833]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4871,25.26666]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4872,25.16667]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4855,371.3833]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4856,3.77275]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4857,0.057]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4858,249.158]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4859,5.4626]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4860,1364.591]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4862,478.6751]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4863,475.7928]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4864,13.20833]
["2023-02-25T12:18:00.000000000","2023-02-25T20:18:00.000000000",4861,477.9624]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4849,373.1167]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4850,-0.009]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4851,3.56725]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4852,248.9563]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4853,5.218285]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4854,1277.369]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4865,22.975]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4866,22.45833]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4867,23.43333]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4868,22.725]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4869,22.99167]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4870,24.225]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4871,25.30833]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4872,25.16667]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4855,371.5667]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4856,3.604]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4857,0.057]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4858,249.0284]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4859,5.251788]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4860,1310.204]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4862,459.0636]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4863,455.4354]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4864,13.15]
["2023-02-25T12:19:00.000000000","2023-02-25T20:19:00.000000000",4861,460.0895]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4871,24.56667]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4872,24.5]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4855,371.6167]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4856,3.2975]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4857,0.057]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4858,248.4052]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4859,4.792484]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4860,1194.226]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4862,420.7213]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4863,415.3306]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4864,13.31667]
["2023-02-25T12:32:00.000000000","2023-02-25T20:32:00.000000000",4861,420.1049]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4849,368.75]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4850,-0.009]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4851,3.4135]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4852,248.4636]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4853,4.907169]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4854,1201.186]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4865,22.59167]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4866,22.18333]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4867,22.99167]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4868,22.375]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4869,22.71667]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4870,24.05]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4871,24.88333]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4872,24.84167]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4855,373.0333]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4856,3.39875]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4857,0.05725]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4858,248.5629]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4859,4.978014]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4860,1240.282]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4862,434.6398]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4863,430.7331]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4864,13.475]
["2023-02-25T12:33:00.000000000","2023-02-25T20:33:00.000000000",4861,436.0595]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4849,374.3833]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4850,-0.009]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4851,3.3405]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4852,248.5521]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4853,4.866945]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4854,1191.377]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4865,22.725]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4866,22.25]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4867,23.06667]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4868,22.38333]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4869,22.725]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4870,24.05]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4871,25.01666]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4872,24.86667]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4855,371.5667]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4856,3.38725]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4857,0.057]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4858,248.6305]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4859,4.919644]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4860,1226.368]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4862,430.6409]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4863,427.0875]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4864,13.33333]
["2023-02-25T12:34:00.000000000","2023-02-25T20:34:00.000000000",4861,431.8579]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4849,376.9667]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4850,-0.009]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4851,3.6405]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4852,248.8492]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4853,5.337471]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4854,1310.398]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4865,22.625]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4866,22.24167]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4867,23.01666]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4868,22.41667]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4869,22.75]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4870,24.05833]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4871,24.95]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4872,24.98333]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4855,369.4333]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4856,3.74025]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4857,0.057]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4858,248.9411]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4859,5.401501]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4860,1347.481]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4862,472.3578]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4863,469.2034]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4864,13.18333]
["2023-02-25T12:35:00.000000000","2023-02-25T20:35:00.000000000",4861,474.5843]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4849,376.8167]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4850,-0.009]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4851,3.57175]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4852,248.7519]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4853,5.254299]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4854,1289.111]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4865,23.20833]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4866,22.79167]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4867,23.56667]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4868,22.95833]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4869,23.04167]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4870,24.56667]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4871,25.45833]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4872,25.475]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4855,371.6333]
["2023-02-25T12:36:00.000000000","2023-02-25T20:36:00.000000000",4856,3.6475]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4853,4.750934]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4854,1163.226]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4865,22.75833]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4866,22.23333]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4867,22.975]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4868,22.28333]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4869,22.91667]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4870,24.15833]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4871,25.09167]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4872,24.90833]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4855,368.45]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4856,3.35275]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4857,0.057]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4858,248.9331]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4859,4.818696]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4860,1202.761]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4862,423.3545]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4863,419.7137]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4864,13.35]
["2023-02-25T12:49:00.000000000","2023-02-25T20:49:00.000000000",4861,424.2503]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4849,372.25]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4850,-0.009]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4851,3.21775]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4852,248.6856]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4853,4.663407]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4854,1140.652]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4865,22.9]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4866,22.36667]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4867,23.23333]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4868,22.475]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4869,22.975]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4870,24.275]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4871,25.2]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4872,25.0]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4855,370.5]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4856,3.2455]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4857,0.057]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4858,248.7584]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4859,4.706025]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4860,1172.524]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4862,413.1488]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4863,409.3414]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4864,13.35833]
["2023-02-25T12:50:00.000000000","2023-02-25T20:50:00.000000000",4861,414.2659]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4849,379.9]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4850,-0.009]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4851,3.26825]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4852,248.9093]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4853,4.838895]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4854,1186.337]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4865,22.65833]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4866,22.275]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4867,23.025]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4868,22.3]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4869,22.85]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4870,24.125]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4871,24.95]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4872,24.925]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4855,370.1667]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4856,3.39125]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4857,0.057]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4858,249.0198]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4859,4.930132]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4860,1230.771]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4862,431.0807]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4863,427.2312]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4864,13.39167]
["2023-02-25T12:51:00.000000000","2023-02-25T20:51:00.000000000",4861,432.6627]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4849,380.7333]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4850,-0.009]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4851,3.27225]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4852,248.9092]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4853,4.830278]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4854,1183.923]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4865,23.125]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4866,22.66667]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4867,23.46667]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4868,22.71667]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4869,23.14166]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4870,24.63333]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4871,25.44167]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4872,25.3]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4855,368.8667]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4856,3.42775]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4857,0.057]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4858,249.0201]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4859,4.926274]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4860,1229.674]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4862,433.4166]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4863,429.9541]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4864,13.65]
["2023-02-25T12:52:00.000000000","2023-02-25T20:52:00.000000000",4861,434.5342]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4849,378.5833]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4850,-0.009]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4851,3.53575]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4852,249.2112]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4853,5.196364]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4854,1277.044]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4865,23.26666]
["2023-02-25T12:53:00.000000000","2023-02-25T20:53:00.000000000",4866,22.76666]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4862,648.6093]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4863,647.9946]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4864,14.175]
["2023-02-25T13:05:00.000000000","2023-02-25T21:05:00.000000000",4861,659.1236]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4849,394.5833]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4850,-0.009]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4851,4.5885]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4852,249.6364]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4853,7.070349]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4854,1750.891]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4865,26.81667]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4866,26.425]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4867,27.425]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4868,26.575]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4869,27.08333]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4870,27.93333]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4871,29.14166]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4872,29.20833]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4855,365.7167]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4856,5.499]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4857,0.057]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4858,250.2748]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4859,7.895241]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4860,1980.422]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4862,697.7607]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4863,696.0159]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4864,14.16667]
["2023-02-25T13:06:00.000000000","2023-02-25T21:06:00.000000000",4861,712.3864]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4849,391.3333]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4850,-0.009]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4851,3.885]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4852,248.9725]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4853,5.913299]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4854,1456.142]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4865,27.11667]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4866,26.6]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4867,27.71667]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4868,26.79167]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4869,27.11667]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4870,28.08333]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4871,29.36667]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4872,29.35833]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4855,359.8333]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4856,4.6115]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4857,0.0575]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4858,249.4474]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4859,6.494208]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4860,1623.861]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4862,578.0842]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4863,576.1334]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4864,14.14167]
["2023-02-25T13:07:00.000000000","2023-02-25T21:07:00.000000000",4861,587.0895]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4849,393.15]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4850,-0.009]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4851,3.56025]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4852,248.5737]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4853,5.461096]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4854,1339.741]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4865,26.64166]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4866,26.18333]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4867,27.2]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4868,26.41667]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4869,26.83333]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4870,27.64166]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4871,28.95]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4872,28.83333]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4855,355.9167]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4856,4.30825]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4857,0.057]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4858,249.0231]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4859,6.022715]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4860,1502.712]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4862,537.2814]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4863,534.9216]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4864,13.825]
["2023-02-25T13:08:00.000000000","2023-02-25T21:08:00.000000000",4861,545.851]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4849,392.1333]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4850,-0.009]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4851,3.512]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4852,248.3637]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4853,5.408743]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4854,1326.064]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4865,26.375]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4866,25.94167]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4867,26.925]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4868,26.05833]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4869,26.61667]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4870,27.475]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4871,28.73333]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4872,28.61667]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4855,369.2167]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4856,4.0735]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4857,0.057]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4858,248.762]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4859,5.924793]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4860,1476.902]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4862,523.1809]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4863,520.4001]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4864,13.93333]
["2023-02-25T13:09:00.000000000","2023-02-25T21:09:00.000000000",4861,532.4604]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4871,32.3]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4872,32.31667]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4855,358.1]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4856,7.74425]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4857,0.057]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4858,252.4499]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4859,10.51176]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4860,2662.708]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4862,971.8892]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4863,972.5468]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4864,14.09167]
["2023-02-25T13:22:00.000000000","2023-02-25T21:22:00.000000000",4861,992.9992]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4849,386.8667]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4850,-0.009]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4851,6.574]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4852,252.0968]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4853,9.818407]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4854,2464.324]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4865,30.98333]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4866,30.575]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4867,31.85]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4868,30.85833]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4869,31.23333]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4870,31.78333]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4871,33.425]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4872,33.69167]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4855,349.6]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4856,8.13725]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4857,0.057]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4858,252.9729]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4859,11.00303]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4860,2789.826]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4862,1012.632]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4863,1010.237]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4864,14.39167]
["2023-02-25T13:23:00.000000000","2023-02-25T21:23:00.000000000",4861,1043.801]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4849,385.6833]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4850,-0.009]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4851,6.0745]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4852,251.3485]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4853,9.000764]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4854,2250.642]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4865,32.05833]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4866,31.51666]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4867,32.83333]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4868,31.83333]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4869,32.11666]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4870,32.65]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4871,34.50834]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4872,34.53333]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4855,347.7]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4856,7.50275]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4857,0.057]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4858,252.1906]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4859,10.0882]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4860,2550.281]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4862,931.5554]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4863,929.4874]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4864,14.53333]
["2023-02-25T13:24:00.000000000","2023-02-25T21:24:00.000000000",4861,954.7083]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4849,384.0667]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4850,-0.009]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4851,6.44]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4852,251.8799]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4853,9.441865]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4854,2366.691]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4865,31.95833]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4866,31.64166]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4867,32.9]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4868,31.7]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4869,32.30833]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4870,32.675]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4871,34.45833]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4872,34.7]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4855,355.9]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4856,7.69925]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4857,0.057]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4858,252.7128]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4859,10.54039]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4860,2670.535]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4862,977.2081]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4863,975.6673]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4864,14.49167]
["2023-02-25T13:25:00.000000000","2023-02-25T21:25:00.000000000",4861,1001.533]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4849,374.4667]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4850,-0.009]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4851,7.0795]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4852,252.3301]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4853,10.12679]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4854,2543.922]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4865,32.575]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4866,32.23333]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4867,33.56667]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4868,32.40833]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4869,33.05]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4870,33.36666]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4871,35.11666]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4872,35.36666]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4855,350.7666]
["2023-02-25T13:26:00.000000000","2023-02-25T21:26:00.000000000",4856,7.9935]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4853,8.871762]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4854,2216.813]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4865,30.88333]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4866,30.75833]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4867,32.10833]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4868,30.95]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4869,31.45]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4870,32.06667]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4871,33.59167]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4872,33.60833]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4855,361.6]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4856,6.42]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4857,0.05725]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4858,251.5154]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4859,9.014564]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4860,2272.448]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4862,824.6487]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4863,823.7477]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4864,14.725]
["2023-02-25T13:39:00.000000000","2023-02-25T21:39:00.000000000",4861,844.5892]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4849,352.3833]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4850,-0.009]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4851,6.69475]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4852,251.4983]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4853,9.008614]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4854,2253.15]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4865,30.48333]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4866,30.475]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4867,31.60833]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4868,30.59167]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4869,31.09167]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4870,31.775]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4871,33.21667]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4872,33.425]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4855,359.3667]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4856,6.6255]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4857,0.057]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4858,251.6625]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4859,9.150609]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4860,2308.917]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4862,842.2695]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4863,842.5239]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4864,14.50833]
["2023-02-25T13:40:00.000000000","2023-02-25T21:40:00.000000000",4861,859.8699]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4849,348.8167]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4850,-0.009]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4851,7.1745]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4852,251.9418]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4853,9.656366]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4854,2420.986]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4865,31.15]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4866,30.90833]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4867,32.125]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4868,31.08333]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4869,31.66667]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4870,32.4]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4871,33.76667]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4872,33.89167]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4855,349.1333]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4856,7.2565]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4857,0.057]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4858,252.1285]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4859,9.849174]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4860,2489.226]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4862,902.76]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4863,901.0798]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4864,14.49167]
["2023-02-25T13:41:00.000000000","2023-02-25T21:41:00.000000000",4861,926.4299]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4849,352.55]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4850,-0.009]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4851,7.4625]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4852,252.3346]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4853,10.0056]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4854,2513.866]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4865,32.18333]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4866,31.725]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4867,33.15833]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4868,32.025]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4869,32.075]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4870,33.08333]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4871,34.64167]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4872,34.75]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4855,353.05]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4856,7.50975]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4857,0.057]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4858,252.5293]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4859,10.15805]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4860,2571.94]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4862,941.4636]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4863,941.2173]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4864,14.73333]
["2023-02-25T13:42:00.000000000","2023-02-25T21:42:00.000000000",4861,964.0657]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4849,353.65]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4850,-0.009]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4851,7.48325]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4852,252.576]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4853,10.14186]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4854,2550.349]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4865,33.075]
["2023-02-25T13:43:00.000000000","2023-02-25T21:43:00.000000000",4866,32.69167]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4862,956.8362]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4863,951.3076]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4864,15.025]
["2023-02-25T13:55:00.000000000","2023-02-25T21:55:00.000000000",4861,983.3796]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4849,349.9833]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4850,-0.009]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4851,6.31975]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4852,250.7321]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4853,8.425038]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4854,2101.953]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4865,35.45833]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4866,35.125]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4867,36.75834]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4868,35.60833]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4869,36.075]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4870,36.30833]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4871,38.16667]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4872,37.91667]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4855,346.2666]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4856,6.41575]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4857,0.057]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4858,250.8598]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4859,8.529905]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4860,2146.31]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4862,802.3223]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4863,800.3533]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4864,14.98333]
["2023-02-25T13:56:00.000000000","2023-02-25T21:56:00.000000000",4861,813.5504]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4849,352.5333]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4850,-0.009]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4851,4.568]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4852,249.388]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4853,6.054331]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4854,1496.341]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4865,35.01667]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4866,34.4]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4867,36.00834]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4868,34.80833]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4869,35.25]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4870,35.61666]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4871,37.51667]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4872,36.825]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4855,333.9667]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4856,4.75575]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4857,0.057]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4858,249.4163]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4859,6.029613]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4860,1509.355]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4862,590.8632]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4863,589.2687]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4864,14.86667]
["2023-02-25T13:57:00.000000000","2023-02-25T21:57:00.000000000",4861,582.1114]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4849,358.2]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4850,-0.009]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4851,3.47775]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4852,248.2431]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4853,4.871201]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4854,1191.893]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4865,32.91667]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4866,32.525]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4867,34.06667]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4868,32.83333]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4869,33.25]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4870,33.625]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4871,35.48333]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4872,34.96667]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4855,341.55]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4856,3.6105]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4857,0.057]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4858,248.2767]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4859,4.836707]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4860,1203.476]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4862,452.8662]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4863,449.0618]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4864,14.55]
["2023-02-25T13:58:00.000000000","2023-02-25T21:58:00.000000000",4861,452.7158]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4849,362.7833]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4850,-0.009]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4851,3.682]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4852,248.5571]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4853,5.348925]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4854,1314.539]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4865,31.66667]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4866,31.275]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4867,32.625]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4868,31.575]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4869,32.00834]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4870,32.65833]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4871,34.075]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4872,33.69167]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4855,351.8167]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4856,3.81025]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4857,0.057]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4858,248.6577]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4859,5.418586]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4860,1351.523]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4862,482.5263]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4863,477.7708]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4864,13.98333]
["2023-02-25T13:59:00.000000000","2023-02-25T21:59:00.000000000",4861,490.7915]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4871,26.19167]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4872,25.98333]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4855,369.1167]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4856,2.12775]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4857,0.057]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4858,246.8315]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4859,3.091365]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4860,764.6848]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4862,276.4156]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4863,272.4319]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4864,13.61667]
["2023-02-25T14:12:00.000000000","2023-02-25T22:12:00.000000000",4861,271.4517]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4849,369.3667]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4850,-0.009]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4851,2.283]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4852,246.9895]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4853,3.30762]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4854,794.6732]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4865,23.375]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4866,23.1]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4867,23.89166]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4868,23.3]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4869,23.78333]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4870,25.0]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4871,25.75833]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4872,25.6]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4855,368.4667]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4856,2.31325]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4857,0.057]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4858,247.0659]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4859,3.329795]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4860,826.0604]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4862,297.1779]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4863,293.1263]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4864,13.33333]
["2023-02-25T14:13:00.000000000","2023-02-25T22:13:00.000000000",4861,293.3202]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4849,357.8667]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4850,-0.009]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4851,2.469]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4852,247.0685]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4853,3.476508]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4854,834.9781]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4865,23.34167]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4866,23.025]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4867,23.83333]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4868,23.15]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4869,23.725]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4870,24.90833]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4871,25.65]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4872,25.525]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4855,368.8]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4856,2.44775]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4857,0.057]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4858,247.1757]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4859,3.547039]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4860,877.9681]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4862,313.916]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4863,309.8067]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4864,13.44167]
["2023-02-25T14:14:00.000000000","2023-02-25T22:14:00.000000000",4861,311.7919]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4849,366.4333]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4850,-0.009]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4851,2.409]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4852,247.0273]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4853,3.477459]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4854,834.5339]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4865,22.85833]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4866,22.525]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4867,23.34167]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4868,22.65]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4869,23.23333]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4870,24.48333]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4871,25.25833]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4872,25.08333]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4855,368.4]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4856,2.413]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4857,0.057]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4858,247.1061]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4859,3.497295]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4860,864.7565]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4862,308.9141]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4863,304.8476]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4864,13.40833]
["2023-02-25T14:15:00.000000000","2023-02-25T22:15:00.000000000",4861,307.581]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4849,370.5333]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4850,-0.009]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4851,2.37575]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4852,247.0892]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4853,3.462566]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4854,832.0527]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4865,22.51666]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4866,22.18333]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4867,23.00833]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4868,22.33333]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4869,22.95833]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4870,24.20833]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4871,24.90833]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4872,24.825]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4855,370.8]
["2023-02-25T14:16:00.000000000","2023-02-25T22:16:00.000000000",4856,2.3855]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4853,3.097566]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4854,740.1924]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4865,21.48333]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4866,21.04167]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4867,21.875]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4868,21.31667]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4869,21.66667]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4870,23.24167]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4871,23.8]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4872,23.725]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4855,371.4333]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4856,2.14625]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4857,0.057]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4858,246.9644]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4859,3.113628]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4860,771.5562]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4862,277.571]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4863,272.8686]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4864,13.29167]
["2023-02-25T14:29:00.000000000","2023-02-25T22:29:00.000000000",4861,271.9851]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4849,382.95]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4850,-0.009]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4851,2.21275]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4852,246.9621]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4853,3.321364]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4854,796.798]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4865,21.775]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4866,21.31667]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4867,22.11667]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4868,21.575]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4869,21.88333]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4870,23.525]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4871,24.08333]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4872,23.95833]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4855,368.6667]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4856,2.35775]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4857,0.057]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4858,247.074]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4859,3.396026]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4860,842.4993]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4862,300.7944]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4863,296.7638]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4864,13.475]
["2023-02-25T14:30:00.000000000","2023-02-25T22:30:00.000000000",4861,297.6714]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4849,365.1333]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4850,-0.009]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4851,2.49125]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4852,247.0802]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4853,3.562531]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4854,857.7927]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4865,21.88333]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4866,21.50833]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4867,22.275]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4868,21.74167]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4869,21.94167]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4870,23.55833]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4871,24.23333]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4872,24.08333]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4855,371.4833]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4856,2.47925]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4857,0.05725]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4858,247.1724]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4859,3.60696]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4860,894.6254]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4862,318.2174]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4863,314.1617]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4864,13.7]
["2023-02-25T14:31:00.000000000","2023-02-25T22:31:00.000000000",4861,315.9279]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4849,354.6167]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4850,-0.009]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4851,2.73925]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4852,247.1362]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4853,3.853627]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4854,930.5212]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4865,22.0]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4866,21.66667]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4867,22.49167]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4868,21.875]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4869,22.25]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4870,23.7]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4871,24.39166]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4872,24.31667]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4855,381.1833]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4856,2.589]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4857,0.057]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4858,247.2262]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4859,3.914198]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4860,969.5317]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4862,345.5736]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4863,341.0284]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4864,13.70833]
["2023-02-25T14:32:00.000000000","2023-02-25T22:32:00.000000000",4861,346.4427]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4849,356.75]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4850,-0.009]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4851,2.34575]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4852,246.6814]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4853,3.314447]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4854,792.7244]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4865,22.175]
["2023-02-25T14:33:00.000000000","2023-02-25T22:33:00.000000000",4866,21.71667]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4862,209.7373]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4863,205.1256]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4864,13.875]
["2023-02-25T14:45:00.000000000","2023-02-25T22:45:00.000000000",4861,206.8943]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4849,367.3]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4850,-0.009]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4851,1.52]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4852,245.6552]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4853,2.250167]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4854,519.7375]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4865,20.65]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4866,20.325]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4867,20.96667]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4868,20.5]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4869,20.95833]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4870,22.38333]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4871,22.95]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4872,22.875]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4855,369.3833]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4856,1.51325]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4857,0.05725]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4858,245.6959]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4859,2.1872]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4860,537.7574]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4862,198.2002]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4863,193.8466]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4864,13.975]
["2023-02-25T14:46:00.000000000","2023-02-25T22:46:00.000000000",4861,194.0465]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4849,366.9167]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4850,-0.009]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4851,1.4965]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4852,245.4513]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4853,2.216919]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4854,511.0828]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4865,20.5]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4866,20.2]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4867,20.73333]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4868,20.21667]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4869,20.75833]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4870,22.225]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4871,22.73333]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4872,22.675]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4855,369.6333]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4856,1.4855]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4857,0.057]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4858,245.4836]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4859,2.154725]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4860,529.1449]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4862,194.9864]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4863,190.6294]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4864,14.05833]
["2023-02-25T14:47:00.000000000","2023-02-25T22:47:00.000000000",4861,190.2847]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4849,368.0]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4850,-0.009]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4851,1.5155]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4852,245.6344]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4853,2.233948]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4854,517.6894]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4865,20.34167]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4866,20.00833]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4867,20.55833]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4868,20.06667]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4869,20.48333]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4870,22.0]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4871,22.53333]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4872,22.50833]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4855,369.2833]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4856,1.51125]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4857,0.05725]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4858,245.668]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4859,2.179134]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4860,537.3256]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4862,198.0785]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4863,193.704]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4864,14.04167]
["2023-02-25T14:48:00.000000000","2023-02-25T22:48:00.000000000",4861,192.5961]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4849,376.6167]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4850,-0.009]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4851,1.62475]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4852,245.837]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4853,2.440182]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4854,568.7502]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4865,20.25]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4866,19.875]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4867,20.475]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4868,20.03333]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4869,20.48333]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4870,21.94167]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4871,22.425]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4872,22.39166]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4855,369.4]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4856,1.6725]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4857,0.057]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4858,245.906]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4859,2.401655]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4860,591.566]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4862,218.1525]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4863,213.5354]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4864,14.13333]
["2023-02-25T14:49:00.000000000","2023-02-25T22:49:00.000000000",4861,211.8912]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4871,21.60833]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4872,21.725]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4855,369.5333]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4856,1.562]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4857,0.05725]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4858,246.3068]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4859,2.255012]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4860,556.7232]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4862,203.1854]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4863,198.7583]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4864,13.975]
["2023-02-25T15:02:00.000000000","2023-02-25T23:02:00.000000000",4861,201.9161]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4849,370.25]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4850,-0.009]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4851,1.65425]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4852,246.3298]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4853,2.454396]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4854,570.5117]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4865,19.49167]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4866,19.20833]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4867,19.7]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4868,19.38333]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4869,19.65833]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4870,21.33333]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4871,21.60833]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4872,21.71667]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4855,368.0833]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4856,1.66975]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4857,0.057]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4858,246.3776]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4859,2.404444]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4860,593.5311]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4862,215.5639]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4863,210.9288]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4864,14.20833]
["2023-02-25T15:03:00.000000000","2023-02-25T23:03:00.000000000",4861,213.8563]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4849,371.7]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4850,-0.009]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4851,1.69525]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4852,246.3402]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4853,2.500269]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4854,583.0738]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4865,19.46667]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4866,19.25]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4867,19.7]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4868,19.375]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4869,19.69167]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4870,21.35833]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4871,21.64166]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4872,21.76667]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4855,369.7666]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4856,1.70775]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4857,0.057]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4858,246.3879]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4859,2.458023]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4860,606.4882]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4862,220.8637]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4863,216.3427]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4864,14.28333]
["2023-02-25T15:04:00.000000000","2023-02-25T23:04:00.000000000",4861,217.7677]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4849,375.5]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4850,-0.009]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4851,1.66325]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4852,246.339]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4853,2.507387]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4854,583.1295]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4865,19.5]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4866,19.30833]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4867,19.74167]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4868,19.38333]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4869,19.75]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4870,21.39166]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4871,21.68333]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4872,21.80833]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4855,372.0333]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4856,1.6815]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4857,0.05725]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4858,246.4014]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4859,2.462388]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4860,607.0101]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4862,219.8708]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4863,215.0054]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4864,14.325]
["2023-02-25T15:05:00.000000000","2023-02-25T23:05:00.000000000",4861,219.3866]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4849,369.5667]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4850,-0.009]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4851,1.694]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4852,246.2821]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4853,2.511312]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4854,587.019]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4865,19.61667]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4866,19.35833]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4867,19.81667]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4868,19.475]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4869,19.76667]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4870,21.39166]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4871,21.7]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4872,21.85]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4855,370.1167]
["2023-02-25T15:06:00.000000000","2023-02-25T23:06:00.000000000",4856,1.697]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4853,3.444315]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4854,826.5272]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4865,20.78333]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4866,20.575]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4867,21.075]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4868,20.78333]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4869,20.95833]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4870,22.50833]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4871,22.90833]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4872,23.11667]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4855,371.2]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4856,2.42125]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4857,0.05725]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4858,247.1876]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4859,3.569529]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4860,882.4601]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4862,309.6048]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4863,305.3517]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4864,14.36667]
["2023-02-25T15:19:00.000000000","2023-02-25T23:19:00.000000000",4861,312.5498]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4849,379.1667]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4850,-0.009]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4851,2.08125]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4852,246.6627]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4853,3.103687]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4854,741.1266]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4865,20.75833]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4866,20.56667]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4867,21.14167]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4868,20.8]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4869,21.00833]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4870,22.575]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4871,22.925]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4872,23.06667]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4855,372.15]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4856,2.14825]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4857,0.05725]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4858,246.7652]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4859,3.14694]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4860,777.0821]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4862,277.0593]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4863,272.9613]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4864,14.525]
["2023-02-25T15:20:00.000000000","2023-02-25T23:20:00.000000000",4861,278.9003]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4849,374.8167]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4850,-0.009]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4851,2.03875]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4852,246.5682]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4853,3.024487]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4854,718.3751]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4865,20.63333]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4866,20.44167]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4867,20.95833]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4868,20.61667]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4869,20.88333]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4870,22.425]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4871,22.79167]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4872,22.95]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4855,368.6833]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4856,2.08475]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4857,0.0575]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4858,246.6448]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4859,3.024961]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4860,746.353]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4862,266.5126]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4863,262.4438]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4864,14.59167]
["2023-02-25T15:21:00.000000000","2023-02-25T23:21:00.000000000",4861,268.8597]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4849,368.5333]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4850,-0.009]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4851,2.04925]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4852,246.5347]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4853,3.005401]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4854,714.3841]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4865,20.44167]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4866,20.21667]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4867,20.73333]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4868,20.40833]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4869,20.675]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4870,22.19167]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4871,22.55833]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4872,22.70833]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4855,368.3833]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4856,2.06625]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4857,0.05725]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4858,246.6105]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4859,3.011991]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4860,743.08]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4862,264.1567]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4863,259.9882]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4864,14.49167]
["2023-02-25T15:22:00.000000000","2023-02-25T23:22:00.000000000",4861,267.6713]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4849,364.9833]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4850,-0.009]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4851,1.91275]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4852,246.3195]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4853,2.806123]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4854,656.9477]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4865,20.35]
["2023-02-25T15:23:00.000000000","2023-02-25T23:23:00.000000000",4866,20.15]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4862,139.3886]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4863,136.1019]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4864,14.21667]
["2023-02-25T15:35:00.000000000","2023-02-25T23:35:00.000000000",4861,140.4561]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4849,369.4]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4850,-0.009]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4851,0.9505]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4852,245.1633]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4853,1.476356]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4854,316.3227]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4865,18.29167]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4866,18.11667]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4867,18.4]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4868,18.21667]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4869,18.45]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4870,20.225]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4871,20.30833]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4872,20.475]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4855,365.7666]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4856,0.962]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4857,0.059]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4858,245.198]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4859,1.364246]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4860,333.9259]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4862,126.8498]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4863,123.936]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4864,14.2]
["2023-02-25T15:36:00.000000000","2023-02-25T23:36:00.000000000",4861,127.3836]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4849,353.35]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4850,-0.009]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4851,1.115]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4852,245.2783]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4853,1.627313]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4854,358.3943]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4865,18.10833]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4866,17.93333]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4867,18.2]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4868,18.1]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4869,18.275]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4870,20.09167]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4871,20.13333]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4872,20.325]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4855,367.85]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4856,1.084]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4857,0.0585]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4858,245.3203]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4859,1.538408]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4860,378.9837]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4862,142.8127]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4863,139.6418]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4864,14.2]
["2023-02-25T15:37:00.000000000","2023-02-25T23:37:00.000000000",4861,141.8597]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4849,349.2833]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4850,-0.009]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4851,1.3945]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4852,245.5612]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4853,1.996344]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4854,451.5313]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4865,18.075]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4866,17.95]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4867,18.2]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4868,18.05833]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4869,18.24167]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4870,20.075]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4871,20.13333]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4872,20.325]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4855,374.5333]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4856,1.32725]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4857,0.05725]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4858,245.6298]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4859,1.9615]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4860,480.5912]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4862,176.7034]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4863,172.9505]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4864,14.125]
["2023-02-25T15:38:00.000000000","2023-02-25T23:38:00.000000000",4861,175.9678]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4849,355.85]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4850,-0.009]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4851,1.56125]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4852,245.4294]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4853,2.23226]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4854,514.2317]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4865,18.2]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4866,18.08333]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4867,18.34167]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4868,18.2]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4869,18.38333]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4870,20.18333]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4871,20.26667]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4872,20.49167]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4855,374.3833]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4856,1.5135]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4857,0.05875]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4858,245.5039]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4859,2.204474]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4860,542.0046]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4862,199.7218]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4863,195.5614]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4864,14.225]
["2023-02-25T15:39:00.000000000","2023-02-25T23:39:00.000000000",4861,196.7508]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4871,20.575]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4872,20.75]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4855,368.4833]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4856,1.22325]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4857,0.0585]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4858,246.0103]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4859,1.756809]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4860,432.0576]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4862,160.079]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4863,156.5852]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4864,14.14167]
["2023-02-25T15:52:00.000000000","2023-02-25T23:52:00.000000000",4861,157.8329]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4849,365.1833]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4850,-0.008749999]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4851,1.264]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4852,245.9511]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4853,1.890208]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4854,426.1161]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4865,18.425]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4866,18.25833]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4867,18.575]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4868,18.39167]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4869,18.575]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4870,20.34167]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4871,20.45]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4872,20.65]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4855,370.8333]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4856,1.243]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4857,0.05825]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4858,245.9883]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4859,1.796935]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4860,443.0233]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4862,163.7449]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4863,160.5048]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4864,14.10833]
["2023-02-25T15:53:00.000000000","2023-02-25T23:53:00.000000000",4861,162.0438]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4849,374.0667]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4850,-0.009]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4851,1.23725]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4852,245.9906]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4853,1.89557]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4854,427.2746]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4865,18.36667]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4866,18.23333]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4867,18.53333]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4868,18.325]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4869,18.575]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4870,20.3]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4871,20.40833]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4872,20.59167]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4855,370.2333]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4856,1.2535]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4857,0.0585]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4858,246.0295]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4859,1.80895]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4860,445.3742]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4862,164.8919]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4863,161.4496]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4864,14.10833]
["2023-02-25T15:54:00.000000000","2023-02-25T23:54:00.000000000",4861,162.3433]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4849,372.7333]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4850,-0.008749999]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4851,1.16425]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4852,245.9024]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4853,1.784758]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4854,400.2628]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4865,18.3]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4866,18.15]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4867,18.44167]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4868,18.30833]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4869,18.46667]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4870,20.21667]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4871,20.35833]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4872,20.51667]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4855,368.7333]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4856,1.17875]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4857,0.0585]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4858,245.9356]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4859,1.693783]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4860,415.8813]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4862,154.9214]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4863,151.7514]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4864,14.1]
["2023-02-25T15:55:00.000000000","2023-02-25T23:55:00.000000000",4861,151.7506]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4849,371.0333]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4850,-0.009]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4851,1.10875]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4852,245.8356]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4853,1.693023]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4854,376.4241]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4865,18.24167]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4866,18.06667]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4867,18.36667]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4868,18.2]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4869,18.36667]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4870,20.11667]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4871,20.26667]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4872,20.43333]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4855,367.3667]
["2023-02-25T15:56:00.000000000","2023-02-25T23:56:00.000000000",4856,1.12075]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4853,1.290841]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4854,268.5451]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4865,17.55833]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4866,17.4]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4867,17.6]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4868,17.48333]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4869,17.7]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4870,19.50833]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4871,19.56667]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4872,19.73333]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4855,366.85]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4856,0.80825]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4857,0.05825]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4858,245.5896]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4859,1.156482]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4860,281.3948]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4862,108.3543]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4863,106.1068]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4864,13.94167]
["2023-02-25T16:09:00.000000000","2023-02-26T00:09:00.000000000",4861,105.9175]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4849,362.6167]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4850,-0.008249999]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4851,0.69575]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4852,245.4412]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4853,1.136357]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4854,223.0828]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4865,17.44167]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4866,17.25833]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4867,17.525]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4868,17.35833]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4869,17.58333]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4870,19.44167]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4871,19.45833]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4872,19.63333]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4855,367.2333]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4856,0.67825]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4857,0.059]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4858,245.4382]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4859,0.9527064]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4860,231.9583]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4862,92.60976]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4863,90.60363]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4864,13.975]
["2023-02-25T16:10:00.000000000","2023-02-26T00:10:00.000000000",4861,90.13144]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4849,359.4833]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4850,-0.008249999]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4851,0.6735]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4852,245.4357]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4853,1.098862]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4854,212.3525]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4865,17.225]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4866,17.075]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4867,17.26667]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4868,17.13333]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4869,17.425]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4870,19.24167]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4871,19.23333]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4872,19.44167]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4855,367.0667]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4856,0.64975]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4857,0.05825]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4858,245.426]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4859,0.8962629]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4860,219.6895]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4862,89.10452]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4863,86.96357]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4864,13.85]
["2023-02-25T16:11:00.000000000","2023-02-26T00:11:00.000000000",4861,85.63047]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4849,357.5166]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4850,-0.007999999]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4851,0.70375]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4852,245.4067]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4853,1.121978]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4854,220.9801]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4865,17.09167]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4866,16.93333]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4867,17.11667]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4868,17.00833]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4869,17.275]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4870,19.08333]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4871,19.09167]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4872,19.30833]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4855,367.4333]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4856,0.6742499]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4857,0.05875]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4858,245.3992]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4859,0.9336872]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4860,228.6961]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4862,92.13145]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4863,89.94442]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4864,13.75]
["2023-02-25T16:12:00.000000000","2023-02-26T00:12:00.000000000",4861,88.68102]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4849,358.3333]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4850,-0.009]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4851,0.71]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4852,245.4928]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4853,1.132858]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4854,223.9724]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4865,16.99167]
["2023-02-25T16:13:00.000000000","2023-02-26T00:13:00.000000000",4866,16.85]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4862,65.31892]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4863,63.76868]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4864,13.29167]
["2023-02-25T16:25:00.000000000","2023-02-26T00:25:00.000000000",4861,61.64721]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4849,346.6]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4850,-0.0075]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4851,0.50225]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4852,245.3871]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4853,0.9198106]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4854,145.0067]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4865,15.44167]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4866,15.34167]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4867,15.425]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4868,15.4]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4869,15.55833]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4870,17.61667]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4871,17.45]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4872,17.725]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4855,366.2]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4856,0.46175]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4857,0.05875]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4858,245.3977]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4859,0.6183766]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4860,150.6891]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4862,65.15182]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4863,63.61698]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4864,13.26667]
["2023-02-25T16:26:00.000000000","2023-02-26T00:26:00.000000000",4861,61.34777]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4849,347.9]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4850,-0.007]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4851,0.47675]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4852,245.3727]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4853,0.9017694]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4854,136.9396]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4865,15.26667]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4866,15.15833]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4867,15.25833]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4868,15.20833]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4869,15.43333]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4870,17.46667]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4871,17.30833]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4872,17.575]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4855,364.0833]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4856,0.44225]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4857,0.05775]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4858,245.3834]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4859,0.5764192]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4860,139.6274]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4862,62.21978]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4863,60.7599]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4864,13.21667]
["2023-02-25T16:27:00.000000000","2023-02-26T00:27:00.000000000",4861,58.66217]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4849,346.8]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4850,-0.0085]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4851,0.45325]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4852,245.3423]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4853,0.8795965]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4854,128.7413]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4865,15.2]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4866,15.10833]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4867,15.175]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4868,15.14167]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4869,15.39167]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4870,17.40833]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4871,17.225]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4872,17.525]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4855,364.2]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4856,0.41725]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4857,0.05925]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4858,245.3651]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4859,0.5531573]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4860,133.63]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4862,59.13576]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4863,57.75128]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4864,13.15]
["2023-02-25T16:28:00.000000000","2023-02-26T00:28:00.000000000",4861,55.79877]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4849,346.4833]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4850,-0.006749999]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4851,0.4285]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4852,245.3456]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4853,0.8627844]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4854,120.1776]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4865,15.2]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4866,15.09167]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4867,15.18333]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4868,15.15]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4869,15.34167]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4870,17.375]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4871,17.25833]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4872,17.50833]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4855,364.2666]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4856,0.39225]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4857,0.05925]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4858,245.3481]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4859,0.5164399]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4860,124.7493]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4862,56.06724]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4863,54.77327]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4864,12.98333]
["2023-02-25T16:29:00.000000000","2023-02-26T00:29:00.000000000",4861,53.11317]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4871,14.375]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4872,14.925]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4855,341.3167]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4856,0.16575]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4857,0.05925]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4858,244.8284]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4859,0.1719944]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4860,38.85963]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4862,24.28916]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4863,23.69324]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4864,10.94167]
["2023-02-25T16:42:00.000000000","2023-02-26T00:42:00.000000000",4861,20.19349]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4849,327.6833]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4850,-0.006]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4851,0.1805]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4852,244.7584]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4853,0.7803122]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4854,31.5309]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4865,12.16667]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4866,12.18333]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4867,12.01667]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4868,11.99167]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4869,12.54167]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4870,14.75833]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4871,14.25]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4872,14.68333]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4855,341.8833]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4856,0.16425]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4857,0.059]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4858,244.8169]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4859,0.1714398]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4860,38.34063]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4862,24.12351]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4863,23.54288]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4864,10.69167]
["2023-02-25T16:43:00.000000000","2023-02-26T00:43:00.000000000",4861,19.74433]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4849,322.5]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4850,-0.006]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4851,0.177]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4852,244.7133]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4853,0.7825906]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4854,28.9607]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4865,11.71667]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4866,11.85]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4867,11.61667]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4868,11.61667]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4869,12.05833]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4870,14.4]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4871,13.90833]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4872,14.26667]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4855,342.3]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4856,0.15775]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4857,0.05975]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4858,244.7749]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4859,0.164546]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4860,36.13662]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4862,23.27012]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4863,22.78458]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4864,10.49167]
["2023-02-25T16:44:00.000000000","2023-02-26T00:44:00.000000000",4861,18.6495]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4849,309.4]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4850,-0.0065]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4851,0.17275]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4852,244.7145]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4853,0.782927]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4854,25.8785]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4865,11.21667]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4866,11.36667]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4867,11.08333]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4868,11.20833]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4869,11.46667]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4870,14.025]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4871,13.45]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4872,13.8]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4855,345.8833]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4856,0.1465]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4857,0.06]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4858,244.7746]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4859,0.1527563]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4860,32.4678]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4862,22.21808]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4863,21.73864]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4864,10.35]
["2023-02-25T16:45:00.000000000","2023-02-26T00:45:00.000000000",4861,17.2833]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4849,308.3667]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4850,-0.006]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4851,0.17225]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4852,244.7133]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4853,0.781035]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4854,25.29582]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4865,10.85]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4866,10.925]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4867,10.61667]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4868,10.875]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4869,11.0]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4870,13.66667]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4871,13.08333]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4872,13.475]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4855,340.05]
["2023-02-25T16:46:00.000000000","2023-02-26T00:46:00.000000000",4856,0.1505]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4853,0.7873659]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4854,8.216863]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4865,9.308333]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4866,9.2]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4867,8.958333]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4868,9.533334]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4869,9.400001]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4870,12.05]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4871,11.53333]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4872,11.90833]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4855,338.3167]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4856,0.107]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4857,0.06]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4858,245.1448]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4859,0.1069398]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4860,18.55724]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4862,16.68144]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4863,16.23957]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4864,9.441667]
["2023-02-25T16:59:00.000000000","2023-02-26T00:59:00.000000000",4861,13.39994]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4849,308.4]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4850,-0.006]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4851,0.11375]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4852,245.0928]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4853,0.7970387]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4854,3.74118]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4865,9.400001]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4866,9.224999]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4867,9.075]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4868,9.558333]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4869,9.508333]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4870,12.1]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4871,11.65]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4872,11.96667]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4855,335.15]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4856,0.09525]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4857,0.05975]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4858,245.1998]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4859,0.1354445]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4860,14.88759]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4862,15.07473]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4863,14.73159]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4864,9.383333]
["2023-02-25T17:00:00.000000000","2023-02-26T01:00:00.000000000",4861,11.86531]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4849,329.25]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4850,-0.006]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4851,0.07675]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4852,245.4245]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4853,0.7110512]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4854,-2.860604]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4865,9.316667]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4866,9.141666]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4867,9.108334]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4868,9.433333]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4869,9.441667]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4870,11.99167]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4871,11.61667]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4872,11.91667]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4855,362.3167]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4856,0.03925]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4857,0.05975]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4858,245.458]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4859,0.09540993]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4860,5.427008]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4862,13.10078]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4863,12.8132]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4864,9.066667]
["2023-02-25T17:01:00.000000000","2023-02-26T01:01:00.000000000",4861,9.741157]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4849,375.6]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4850,-0.006]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4851,0.021]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4852,245.6436]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4853,0.4527656]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4854,-3.301263]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4865,9.275]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4866,9.108334]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4867,9.091666]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4868,9.341666]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4869,9.400001]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4870,11.96667]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4871,11.6]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4872,11.90833]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4855,377.1833]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4856,0.0095]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4857,0.06]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4858,245.4674]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4859,0.0306933]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4860,0.0]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4862,11.21865]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4863,11.00172]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4864,8.716666]
["2023-02-25T17:02:00.000000000","2023-02-26T01:02:00.000000000",4861,7.588932]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4849,369.75]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4850,-0.006]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4851,0.021]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4852,245.6953]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4853,0.4525768]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4854,-3.15366]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4865,9.291667]
["2023-02-25T17:03:00.000000000","2023-02-26T01:03:00.000000000",4866,9.166667]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4862,3.096539]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4863,3.027001]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4864,7.225]
["2023-02-25T17:15:00.000000000","2023-02-26T01:15:00.000000000",4861,-0.4023725]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4849,203.8833]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4850,-0.006]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4851,0.01975]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4852,245.9064]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4853,0.4510668]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4854,-3.153486]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4865,7.4]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4866,7.325]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4867,7.125]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4868,7.391666]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4869,7.441666]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4870,10.34167]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4871,9.95]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4872,10.34167]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4855,156.0333]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4856,0.014]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4857,0.06]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4858,245.7285]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4859,0.03071587]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4860,0.0]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4862,2.200971]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4863,2.149171]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4864,7.216667]
["2023-02-25T17:16:00.000000000","2023-02-26T01:16:00.000000000",4861,-1.216475]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4849,200.85]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4850,-0.006]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4851,0.01625]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4852,245.6947]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4853,0.4510974]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4854,-3.153317]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4865,7.141666]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4866,7.058333]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4867,6.908333]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4868,7.166667]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4869,7.183333]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4870,10.11667]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4871,9.708333]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4872,10.1]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4855,45.65]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4856,0.013]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4857,0.06]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4858,245.5094]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4859,0.03075735]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4860,0.0]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4862,1.760777]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4863,1.710255]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4864,7.258333]
["2023-02-25T17:17:00.000000000","2023-02-26T01:17:00.000000000",4861,-1.562703]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4849,198.7]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4850,-0.006]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4851,0.0155]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4852,245.3851]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4853,0.4505429]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4854,-3.080201]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4865,7.125]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4866,7.033333]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4867,6.866667]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4868,7.175]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4869,7.175]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4870,10.1]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4871,9.675]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4872,10.075]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4855,44.45]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4856,0.012]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4857,0.06]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4858,245.198]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4859,0.03076187]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4860,0.0]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4862,1.639344]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4863,1.63458]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4864,7.291667]
["2023-02-25T17:18:00.000000000","2023-02-26T01:18:00.000000000",4861,-1.515915]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4849,199.3333]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4850,-0.006]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4851,0.015]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4852,245.4051]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4853,0.4505347]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4854,-3.080022]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4865,7.05]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4866,7.0]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4867,6.791667]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4868,7.125]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4869,7.125]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4870,10.05833]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4871,9.599999]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4872,10.05833]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4855,43.91667]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4856,0.012]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4857,0.06]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4858,245.2151]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4859,0.03084148]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4860,0.0]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4862,1.639344]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4863,1.63458]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4864,7.316666]
["2023-02-25T17:19:00.000000000","2023-02-26T01:19:00.000000000",4861,-1.34748]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4871,9.591666]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4872,10.01667]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4855,14.91667]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4856,-0.0015]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4857,0.06]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4858,244.7794]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4859,0.03071086]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4860,0.0]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4862,0.0]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4863,0.0]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4864,6.841667]
["2023-02-25T17:32:00.000000000","2023-02-26T01:32:00.000000000",4861,-3.209622]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4849,104.5833]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4850,-0.00425]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4851,0.003]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4852,244.9392]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4853,0.4461443]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4854,-3.153915]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4865,7.108333]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4866,7.091667]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4867,6.958333]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4868,7.175]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4869,7.041666]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4870,9.841666]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4871,9.474999]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4872,9.900001]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4855,14.96667]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4856,-0.00275]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4857,0.06]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4858,244.7662]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4859,0.03077278]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4860,0.0]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4862,0.0]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4863,0.0]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4864,6.816666]
["2023-02-25T17:33:00.000000000","2023-02-26T01:33:00.000000000",4861,-3.172193]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4849,102.85]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4850,-0.00375]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4851,0.003]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4852,245.0169]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4853,0.4462304]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4854,-3.081464]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4865,6.983333]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4866,6.958333]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4867,6.833333]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4868,7.083333]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4869,6.958333]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4870,9.766666]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4871,9.383334]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4872,9.816667]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4855,14.81667]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4856,-0.003]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4857,0.06]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4858,244.848]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4859,0.03076749]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4860,0.0]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4862,0.0]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4863,0.0]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4864,6.841667]
["2023-02-25T17:34:00.000000000","2023-02-26T01:34:00.000000000",4861,-3.200265]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4849,101.6]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4850,-0.0045]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4851,0.003]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4852,244.989]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4853,0.4461328]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4854,-3.08139]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4865,6.933333]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4866,6.908333]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4867,6.791667]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4868,7.008333]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4869,6.875]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4870,9.683333]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4871,9.316667]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4872,9.708333]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4855,14.8]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4856,-0.00275]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4857,0.06]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4858,244.8158]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4859,0.03074504]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4860,0.0]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4862,0.0]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4863,0.0]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4864,6.758333]
["2023-02-25T17:35:00.000000000","2023-02-26T01:35:00.000000000",4861,-3.228337]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4849,97.35]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4850,-0.004]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4851,0.003]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4852,244.9705]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4853,0.4463302]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4854,-2.934448]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4865,6.816666]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4866,6.816666]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4867,6.708333]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4868,6.883333]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4869,6.783333]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4870,9.566667]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4871,9.2]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4872,9.616667]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4855,14.91667]
["2023-02-25T17:36:00.000000000","2023-02-26T01:36:00.000000000",4856,-0.003]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4853,0.44666]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4854,-3.080693]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4865,6.35]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4866,6.3]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4867,6.183333]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4868,6.366667]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4869,6.308333]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4870,9.108334]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4871,8.75]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4872,9.141666]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4855,6.366667]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4856,-0.003]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4857,0.06]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4858,244.6861]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4859,0.03081493]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4860,0.0]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4862,0.0]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4863,0.0]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4864,5.8]
["2023-02-25T17:49:00.000000000","2023-02-26T01:49:00.000000000",4861,-2.39552]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4849,11.78333]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4850,-0.003]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4851,0.003]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4852,244.8534]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4853,0.4463171]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4854,-2.860892]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4865,6.475]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4866,6.425]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4867,6.316666]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4868,6.525]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4869,6.408333]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4870,9.241666]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4871,8.833333]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4872,9.224999]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4855,6.166667]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4856,-0.003]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4857,0.06]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4858,244.6574]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4859,0.03079575]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4860,0.0]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4862,0.0]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4863,0.0]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4864,5.741667]
["2023-02-25T17:50:00.000000000","2023-02-26T01:50:00.000000000",4861,-2.32066]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4849,10.45]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4850,-0.003]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4851,0.003]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4852,244.7962]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4853,0.4463925]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4854,-2.860901]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4865,6.4]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4866,6.366667]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4867,6.283333]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4868,6.483333]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4869,6.366667]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4870,9.15]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4871,8.75]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4872,9.166667]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4855,5.949999]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4856,-0.003]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4857,0.06]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4858,244.6063]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4859,0.0307564]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4860,0.0]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4862,0.0]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4863,0.0]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4864,5.808333]
["2023-02-25T17:51:00.000000000","2023-02-26T01:51:00.000000000",4861,-2.227085]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4849,9.116667]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4850,-0.003]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4851,0.003]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4852,244.7721]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4853,0.4465843]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4854,-2.860431]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4865,6.441666]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4866,6.4]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4867,6.308333]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4868,6.5]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4869,6.408333]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4870,9.191667]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4871,8.791667]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4872,9.183333]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4855,5.733333]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4856,-0.003]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4857,0.06]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4858,244.5816]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4859,0.03079071]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4860,0.0]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4862,0.0]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4863,0.0]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4864,5.8]
["2023-02-25T17:52:00.000000000","2023-02-26T01:52:00.000000000",4861,-2.068007]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4849,7.983333]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4850,-0.003]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4851,0.003]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4852,244.6911]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4853,0.4454963]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4854,-3.007109]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4865,6.491666]
["2023-02-25T17:53:00.000000000","2023-02-26T01:53:00.000000000",4866,6.425]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4862,0.0]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4863,0.0]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4864,4.541667]
["2023-02-25T18:05:00.000000000","2023-02-26T02:05:00.000000000",4861,-1.927645]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4849,2.8]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4850,-0.003]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4851,0.003]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4852,244.7536]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4853,0.4468477]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4854,-2.86036]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4865,5.5]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4866,5.475]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4867,5.391666]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4868,5.5]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4869,5.508333]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4870,8.166667]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4871,7.891666]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4872,8.224999]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4855,3.116667]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4856,-0.003]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4857,0.06]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4858,244.5506]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4859,0.03076911]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4860,0.0]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4862,0.0]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4863,0.0]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4864,4.516666]
["2023-02-25T18:06:00.000000000","2023-02-26T02:06:00.000000000",4861,-1.90893]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4849,2.666667]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4850,-0.003]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4851,0.003]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4852,244.7902]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4853,0.4469468]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4854,-3.006749]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4865,5.525]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4866,5.483333]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4867,5.383333]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4868,5.516666]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4869,5.508333]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4870,8.166667]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4871,7.908333]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4872,8.224999]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4855,3.0]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4856,-0.003]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4857,0.06]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4858,244.5871]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4859,0.03084991]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4860,0.0]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4862,0.0]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4863,0.0]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4864,4.516666]
["2023-02-25T18:07:00.000000000","2023-02-26T02:07:00.000000000",4861,-1.927645]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4849,2.6]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4850,-0.003]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4851,0.003]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4852,244.7377]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4853,0.4467858]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4854,-2.860269]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4865,5.375]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4866,5.333333]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4867,5.233334]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4868,5.366667]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4869,5.35]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4870,8.05]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4871,7.758333]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4872,8.116667]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4855,3.0]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4856,-0.003]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4857,0.06]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4858,244.536]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4859,0.03072252]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4860,0.0]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4862,0.0]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4863,0.0]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4864,4.45]
["2023-02-25T18:08:00.000000000","2023-02-26T02:08:00.000000000",4861,-1.94636]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4849,2.6]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4850,-0.003]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4851,0.003]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4852,244.6174]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4853,0.4469016]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4854,-2.860549]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4865,5.3]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4866,5.266667]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4867,5.15]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4868,5.283333]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4869,5.266667]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4870,7.991666]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4871,7.675]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4872,8.033334]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4855,3.0]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4856,-0.003]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4857,0.06]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4858,244.413]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4859,0.03075055]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4860,0.0]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4862,0.0]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4863,0.0]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4864,4.383333]
["2023-02-25T18:09:00.000000000","2023-02-26T02:09:00.000000000",4861,-1.937003]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4871,7.4]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4872,7.775]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4855,2.8]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4856,-0.003]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4857,0.06]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4858,244.3911]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4859,0.03076798]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4860,0.0]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4862,0.0]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4863,0.0]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4864,3.741667]
["2023-02-25T18:22:00.000000000","2023-02-26T02:22:00.000000000",4861,-1.60949]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4849,2.2]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4850,-0.003]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4851,0.003]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4852,244.5966]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4853,0.4466951]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4854,-3.0076]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4865,4.991666]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4866,4.983333]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4867,4.883333]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4868,4.966667]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4869,5.0]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4870,7.75]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4871,7.433333]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4872,7.791667]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4855,2.8]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4856,-0.003]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4857,0.06]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4858,244.3959]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4859,0.03074793]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4860,0.0]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4862,0.0]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4863,0.0]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4864,3.683333]
["2023-02-25T18:23:00.000000000","2023-02-26T02:23:00.000000000",4861,-1.665635]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4849,2.2]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4850,-0.003]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4851,0.003]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4852,244.5707]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4853,0.4468716]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4854,-2.934108]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4865,4.933333]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4866,4.933333]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4867,4.9]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4868,4.941667]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4869,4.941667]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4870,7.708333]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4871,7.408333]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4872,7.791667]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4855,2.8]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4856,-0.003]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4857,0.06]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4858,244.3705]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4859,0.03068212]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4860,0.0]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4862,0.0]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4863,0.0]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4864,3.658333]
["2023-02-25T18:24:00.000000000","2023-02-26T02:24:00.000000000",4861,-1.731138]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4849,2.2]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4850,-0.003]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4851,0.003]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4852,244.59]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4853,0.4467469]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4854,-3.007327]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4865,4.908333]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4866,4.9]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4867,4.808333]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4868,4.9]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4869,4.9]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4870,7.691667]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4871,7.375]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4872,7.716667]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4855,2.8]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4856,-0.003]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4857,0.06]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4858,244.3957]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4859,0.03072987]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4860,0.0]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4862,0.0]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4863,0.0]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4864,3.608333]
["2023-02-25T18:25:00.000000000","2023-02-26T02:25:00.000000000",4861,-1.749853]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4849,2.2]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4850,-0.003]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4851,0.003]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4852,244.5917]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4853,0.4467376]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4854,-3.006899]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4865,4.825]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4866,4.841667]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4867,4.766667]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4868,4.841667]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4869,4.85]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4870,7.625]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4871,7.308333]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4872,7.666667]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4855,2.8]
["2023-02-25T18:26:00.000000000","2023-02-26T02:26:00.000000000",4856,-0.003]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4853,0.4460645]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4854,-3.006856]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4865,4.766667]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4866,4.733334]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4867,4.683333]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4868,4.791667]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4869,4.733334]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4870,7.391666]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4871,7.074999]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4872,7.449999]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4855,2.75]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4856,-0.003]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4857,0.06]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4858,244.1764]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4859,0.03071169]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4860,0.0]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4862,0.0]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4863,0.0]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4864,3.675]
["2023-02-25T18:39:00.000000000","2023-02-26T02:39:00.000000000",4861,-1.412982]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4849,2.0]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4850,-0.003]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4851,0.003]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4852,244.608]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4853,0.4461602]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4854,-2.860449]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4865,4.725]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4866,4.683333]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4867,4.625]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4868,4.733333]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4869,4.725]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4870,7.325]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4871,7.016666]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4872,7.375]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4855,2.666667]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4856,-0.00325]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4857,0.06]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4858,244.3927]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4859,0.03073215]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4860,0.0]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4862,0.0]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4863,0.0]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4864,3.7]
["2023-02-25T18:40:00.000000000","2023-02-26T02:40:00.000000000",4861,-1.441055]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4849,2.0]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4850,-0.003]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4851,0.003]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4852,244.6107]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4853,0.4462329]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4854,-3.006977]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4865,4.65]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4866,4.625]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4867,4.575]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4868,4.683333]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4869,4.633333]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4870,7.258333]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4871,6.941666]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4872,7.3]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4855,2.733333]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4856,-0.00325]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4857,0.06]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4858,244.3959]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4859,0.03081089]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4860,0.0]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4862,0.0]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4863,0.0]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4864,3.7]
["2023-02-25T18:41:00.000000000","2023-02-26T02:41:00.000000000",4861,-1.38491]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4849,2.0]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4850,-0.003]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4851,0.003]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4852,244.6071]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4853,0.446457]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4854,-3.226907]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4865,4.7]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4866,4.683333]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4867,4.608333]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4868,4.691667]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4869,4.691667]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4870,7.291667]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4871,6.975]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4872,7.325]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4855,2.683333]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4856,-0.003]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4857,0.06]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4858,244.3942]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4859,0.03081296]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4860,0.0]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4862,0.0]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4863,0.0]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4864,3.716666]
["2023-02-25T18:42:00.000000000","2023-02-26T02:42:00.000000000",4861,-1.394267]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4849,2.0]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4850,-0.003]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4851,0.003]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4852,244.5817]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4853,0.4466816]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4854,-2.860077]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4865,4.7]
["2023-02-25T18:43:00.000000000","2023-02-26T02:43:00.000000000",4866,4.65]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4862,0.0]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4863,0.0]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4864,3.833333]
["2023-02-25T18:55:00.000000000","2023-02-26T02:55:00.000000000",4861,-1.356837]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4849,2.0]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4850,-0.002]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4851,0.003]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4852,244.4425]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4853,0.4465956]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4854,-2.787347]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4865,4.8]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4866,4.7]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4867,4.7]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4868,4.816667]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4869,4.791667]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4870,7.2]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4871,6.966667]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4872,7.225]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4855,2.6]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4856,-0.003]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4857,0.06]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4858,244.2193]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4859,0.0307678]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4860,0.0]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4862,0.0]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4863,0.0]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4864,3.891667]
["2023-02-25T18:56:00.000000000","2023-02-26T02:56:00.000000000",4861,-1.356837]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4849,2.0]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4850,-0.00125]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4851,0.003]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4852,244.463]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4853,0.4466896]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4854,-2.933794]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4865,4.775]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4866,4.691667]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4867,4.716667]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4868,4.791667]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4869,4.775]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4870,7.183333]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4871,6.941666]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4872,7.208333]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4855,2.6]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4856,-0.003]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4857,0.06]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4858,244.2443]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4859,0.03075629]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4860,0.0]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4862,0.0]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4863,0.0]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4864,3.9]
["2023-02-25T18:57:00.000000000","2023-02-26T02:57:00.000000000",4861,-1.42234]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4849,2.0]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4850,-0.0025]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4851,0.003]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4852,244.4721]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4853,0.4465612]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4854,-2.933601]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4865,4.775]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4866,4.7]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4867,4.7]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4868,4.8]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4869,4.758334]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4870,7.158333]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4871,6.891666]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4872,7.191667]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4855,2.6]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4856,-0.003]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4857,0.06]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4858,244.2543]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4859,0.03076386]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4860,0.0]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4862,0.0]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4863,0.0]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4864,3.908333]
["2023-02-25T18:58:00.000000000","2023-02-26T02:58:00.000000000",4861,-1.431697]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4849,2.0]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4850,-0.00225]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4851,0.003]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4852,244.4792]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4853,0.4469268]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4854,-2.860254]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4865,4.791667]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4866,4.691667]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4867,4.716667]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4868,4.8]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4869,4.783333]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4870,7.183333]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4871,6.925]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4872,7.208333]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4855,2.6]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4856,-0.00325]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4857,0.06]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4858,244.2605]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4859,0.03075407]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4860,0.0]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4862,0.0]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4863,0.0]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4864,3.958333]
["2023-02-25T18:59:00.000000000","2023-02-26T02:59:00.000000000",4861,-1.366195]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4871,6.9]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4872,7.2]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4855,2.6]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4856,-0.00375]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4857,0.06]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4858,244.4798]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4859,0.03076999]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4860,0.0]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4862,0.0]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4863,0.0]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4864,4.016666]
["2023-02-25T19:12:00.000000000","2023-02-26T03:12:00.000000000",4861,-1.38491]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4849,1.933333]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4850,-0.00125]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4851,0.003]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4852,244.6945]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4853,0.4481576]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4854,-2.933431]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4865,4.8]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4866,4.708333]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4867,4.725]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4868,4.825]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4869,4.783333]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4870,7.091667]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4871,6.866667]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4872,7.141666]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4855,2.6]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4856,-0.00375]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4857,0.06]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4858,244.4818]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4859,0.0307602]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4860,0.0]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4862,0.0]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4863,0.0]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4864,4.058333]
["2023-02-25T19:13:00.000000000","2023-02-26T03:13:00.000000000",4861,-1.375553]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4849,1.883333]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4850,-0.0015]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4851,0.003]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4852,244.73]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4853,0.44831]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4854,-3.079866]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4865,4.791667]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4866,4.708333]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4867,4.7]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4868,4.808333]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4869,4.733334]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4870,7.091667]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4871,6.841667]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4872,7.125]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4855,2.6]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4856,-0.00375]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4857,0.06]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4858,244.5262]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4859,0.03076195]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4860,0.0]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4862,0.0]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4863,0.0]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4864,4.0]
["2023-02-25T19:14:00.000000000","2023-02-26T03:14:00.000000000",4861,-1.450412]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4849,1.816667]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4850,-0.00125]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4851,0.003]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4852,244.6839]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4853,0.4482379]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4854,-3.006945]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4865,4.758334]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4866,4.683333]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4867,4.666667]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4868,4.8]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4869,4.708333]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4870,7.074999]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4871,6.8]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4872,7.108333]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4855,2.6]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4856,-0.00375]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4857,0.06]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4858,244.4753]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4859,0.03071961]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4860,0.0]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4862,0.0]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4863,0.0]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4864,4.016666]
["2023-02-25T19:15:00.000000000","2023-02-26T03:15:00.000000000",4861,-1.412982]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4849,1.9]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4850,-0.0015]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4851,0.003]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4852,244.6793]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4853,0.4481676]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4854,-2.860178]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4865,4.716667]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4866,4.675]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4867,4.641667]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4868,4.808333]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4869,4.7]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4870,7.066666]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4871,6.8]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4872,7.1]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4855,2.6]
["2023-02-25T19:16:00.000000000","2023-02-26T03:16:00.000000000",4856,-0.00475]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4853,0.4480629]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4854,-3.07995]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4865,4.5]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4866,4.458333]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4867,4.45]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4868,4.533333]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4869,4.525]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4870,6.825]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4871,6.608333]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4872,6.908333]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4855,2.533334]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4856,-0.004]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4857,0.06]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4858,244.4554]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4859,0.03077619]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4860,0.0]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4862,0.0]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4863,0.0]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4864,3.725]
["2023-02-25T19:29:00.000000000","2023-02-26T03:29:00.000000000",4861,-1.590775]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4849,1.983333]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4850,-0.0007499999]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4851,0.003]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4852,244.6817]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4853,0.44829]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4854,-3.080033]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4865,4.408333]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4866,4.358333]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4867,4.35]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4868,4.433333]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4869,4.4]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4870,6.766666]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4871,6.516666]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4872,6.825]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4855,2.6]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4856,-0.00425]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4857,0.06]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4858,244.4703]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4859,0.03081032]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4860,0.0]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4862,0.0]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4863,0.0]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4864,3.583333]
["2023-02-25T19:30:00.000000000","2023-02-26T03:30:00.000000000",4861,-1.674993]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4849,2.0]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4850,-0.00125]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4851,0.003]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4852,244.6627]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4853,0.4478429]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4854,-2.859814]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4865,4.291667]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4866,4.25]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4867,4.216667]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4868,4.316667]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4869,4.316667]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4870,6.683333]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4871,6.416667]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4872,6.733334]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4855,2.6]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4856,-0.00375]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4857,0.06]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4858,244.4529]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4859,0.03072133]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4860,0.0]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4862,0.0]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4863,0.0]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4864,3.45]
["2023-02-25T19:31:00.000000000","2023-02-26T03:31:00.000000000",4861,-1.880857]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4849,2.0]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4850,-0.00125]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4851,0.003]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4852,244.6564]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4853,0.4477236]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4854,-3.080414]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4865,4.266667]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4866,4.233334]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4867,4.208333]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4868,4.283333]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4869,4.283333]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4870,6.683333]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4871,6.433333]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4872,6.733334]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4855,2.583333]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4856,-0.004]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4857,0.06]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4858,244.4361]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4859,0.03085139]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4860,0.0]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4862,0.0]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4863,0.0]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4864,3.4]
["2023-02-25T19:32:00.000000000","2023-02-26T03:32:00.000000000",4861,-1.94636]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4849,2.0]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4850,-0.00175]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4851,0.003]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4852,244.6328]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4853,0.447677]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4854,-3.00717]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4865,4.333333]
["2023-02-25T19:33:00.000000000","2023-02-26T03:33:00.000000000",4866,4.316667]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4862,0.0]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4863,0.0]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4864,3.516667]
["2023-02-25T19:45:00.000000000","2023-02-26T03:45:00.000000000",4861,-1.338122]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4849,1.95]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4850,0.0]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4851,0.003]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4852,244.6392]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4853,0.447821]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4854,-2.933398]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4865,4.2]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4866,4.15]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4867,4.108333]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4868,4.208333]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4869,4.25]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4870,6.7]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4871,6.4]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4872,6.725]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4855,2.4]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4856,-0.005249999]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4857,0.06]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4858,244.4148]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4859,0.0307539]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4860,0.0]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4862,0.0]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4863,0.0]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4864,3.358333]
["2023-02-25T19:46:00.000000000","2023-02-26T03:46:00.000000000",4861,-1.38491]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4849,1.966667]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4850,0.0]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4851,0.003]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4852,244.6554]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4853,0.4481559]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4854,-3.153129]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4865,4.208333]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4866,4.125]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4867,4.108333]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4868,4.208333]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4869,4.283333]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4870,6.691667]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4871,6.4]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4872,6.691667]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4855,2.4]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4856,-0.00475]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4857,0.06]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4858,244.4344]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4859,0.03080221]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4860,0.0]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4862,0.0]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4863,0.0]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4864,3.458333]
["2023-02-25T19:47:00.000000000","2023-02-26T03:47:00.000000000",4861,-1.45977]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4849,1.933333]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4850,0.0]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4851,0.003]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4852,244.6434]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4853,0.4476454]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4854,-3.079942]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4865,4.2]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4866,4.158333]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4867,4.158333]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4868,4.25]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4869,4.291667]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4870,6.691667]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4871,6.408333]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4872,6.708333]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4855,2.4]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4856,-0.0055]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4857,0.06]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4858,244.4232]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4859,0.03083881]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4860,0.0]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4862,0.0]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4863,0.0]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4864,3.491667]
["2023-02-25T19:48:00.000000000","2023-02-26T03:48:00.000000000",4861,-1.469128]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4849,2.0]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4850,0.0]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4851,0.003]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4852,244.6062]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4853,0.4473619]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4854,-3.006891]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4865,4.191667]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4866,4.1]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4867,4.141667]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4868,4.2]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4869,4.3]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4870,6.633333]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4871,6.375]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4872,6.691667]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4855,2.4]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4856,-0.0055]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4857,0.06]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4858,244.3876]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4859,0.03078032]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4860,0.0]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4862,0.0]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4863,0.0]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4864,3.45]
["2023-02-25T19:49:00.000000000","2023-02-26T03:49:00.000000000",4861,-1.562703]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4871,6.133333]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4872,6.4]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4855,2.4]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4856,-0.0055]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4857,0.06]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4858,244.4787]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4859,0.03073568]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4860,0.0]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4862,0.0]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4863,0.0]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4864,3.2]
["2023-02-25T20:02:00.000000000","2023-02-26T04:02:00.000000000",4861,-1.207117]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4849,1.8]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4850,0.0]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4851,0.003]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4852,244.7453]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4853,0.447932]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4854,-3.080394]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4865,3.941667]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4866,3.908333]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4867,3.891667]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4868,4.025]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4869,3.991667]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4870,6.358333]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4871,6.108333]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4872,6.4]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4855,2.4]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4856,-0.0055]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4857,0.06]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4858,244.5195]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4859,0.03078823]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4860,0.0]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4862,0.0]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4863,0.0]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4864,3.208333]
["2023-02-25T20:03:00.000000000","2023-02-26T04:03:00.000000000",4861,-1.31005]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4849,1.8]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4850,0.0]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4851,0.003]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4852,244.6667]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4853,0.4474667]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4854,-3.080383]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4865,3.966666]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4866,3.9]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4867,3.9]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4868,4.0]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4869,4.016666]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4870,6.35]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4871,6.125]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4872,6.4]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4855,2.4]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4856,-0.005]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4857,0.06]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4858,244.4399]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4859,0.03080578]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4860,0.0]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4862,0.0]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4863,0.0]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4864,3.125]
["2023-02-25T20:04:00.000000000","2023-02-26T04:04:00.000000000",4861,-1.394267]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4849,1.8]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4850,0.0]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4851,0.003]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4852,244.6605]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4853,0.4468737]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4854,-2.933597]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4865,3.95]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4866,3.9]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4867,3.908333]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4868,4.0]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4869,3.991667]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4870,6.366667]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4871,6.108333]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4872,6.391666]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4855,2.4]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4856,-0.00575]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4857,0.06]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4858,244.4371]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4859,0.03079285]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4860,0.0]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4862,0.0]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4863,0.0]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4864,3.225]
["2023-02-25T20:05:00.000000000","2023-02-26T04:05:00.000000000",4861,-1.394267]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4849,1.8]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4850,0.0]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4851,0.003]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4852,244.7035]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4853,0.4472395]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4854,-2.860391]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4865,3.841666]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4866,3.758333]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4867,3.766667]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4868,3.908333]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4869,3.925]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4870,6.233333]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4871,5.991666]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4872,6.258333]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4855,2.4]
["2023-02-25T20:06:00.000000000","2023-02-26T04:06:00.000000000",4856,-0.0055]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4853,0.4462116]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4854,-3.007422]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4865,3.241667]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4866,3.191667]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4867,3.191667]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4868,3.308333]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4869,3.308333]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4870,5.666667]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4871,5.441666]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4872,5.741667]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4855,2.4]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4856,-0.0055]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4857,0.06]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4858,244.3025]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4859,0.03069884]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4860,0.0]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4862,0.0]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4863,0.0]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4864,2.75]
["2023-02-25T20:19:00.000000000","2023-02-26T04:19:00.000000000",4861,-1.450412]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4849,2.0]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4850,0.0]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4851,0.003]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4852,244.5072]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4853,0.4464947]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4854,-3.007373]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4865,3.183333]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4866,3.125]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4867,3.141667]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4868,3.241667]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4869,3.241667]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4870,5.633333]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4871,5.383333]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4872,5.683333]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4855,2.4]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4856,-0.006]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4857,0.06]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4858,244.2758]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4859,0.03081251]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4860,0.0]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4862,0.0]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4863,0.0]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4864,2.7]
["2023-02-25T20:20:00.000000000","2023-02-26T04:20:00.000000000",4861,-1.450412]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4849,1.983333]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4850,0.0]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4851,0.003]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4852,244.5112]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4853,0.4464016]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4854,-2.933959]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4865,3.15]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4866,3.066667]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4867,3.1]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4868,3.166667]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4869,3.191667]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4870,5.6]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4871,5.35]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4872,5.65]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4855,2.4]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4856,-0.006]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4857,0.06]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4858,244.2761]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4859,0.03082628]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4860,0.0]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4862,0.0]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4863,0.0]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4864,2.758333]
["2023-02-25T20:21:00.000000000","2023-02-26T04:21:00.000000000",4861,-1.34748]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4849,2.0]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4850,0.0]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4851,0.003]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4852,244.5139]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4853,0.4462885]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4854,-3.007268]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4865,3.15]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4866,3.075]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4867,3.091666]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4868,3.175]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4869,3.191667]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4870,5.6]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4871,5.375]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4872,5.641666]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4855,2.4]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4856,-0.00575]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4857,0.06]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4858,244.2823]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4859,0.03073987]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4860,0.0]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4862,0.0]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4863,0.0]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4864,2.691667]
["2023-02-25T20:22:00.000000000","2023-02-26T04:22:00.000000000",4861,-1.291335]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4849,2.0]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4850,0.0]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4851,0.003]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4852,244.4731]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4853,0.4462357]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4854,-2.861177]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4865,3.133333]
["2023-02-25T20:23:00.000000000","2023-02-26T04:23:00.000000000",4866,3.083333]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4862,0.0]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4863,0.0]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4864,2.608333]
["2023-02-25T20:35:00.000000000","2023-02-26T04:35:00.000000000",4861,-1.281978]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4849,2.816667]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4850,0.0]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4851,0.003]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4852,244.5765]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4853,0.4471123]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4854,-3.006885]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4865,3.1]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4866,3.0]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4867,3.016666]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4868,3.108333]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4869,3.1]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4870,5.508333]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4871,5.291667]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4872,5.55]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4855,2.65]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4856,-0.006]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4857,0.06]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4858,244.3459]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4859,0.03088686]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4860,0.0]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4862,0.0]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4863,0.0]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4864,2.6]
["2023-02-25T20:36:00.000000000","2023-02-26T04:36:00.000000000",4861,-1.300692]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4849,2.516667]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4850,0.0]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4851,0.003]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4852,244.5759]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4853,0.4472532]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4854,-3.080474]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4865,3.075]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4866,3.0]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4867,3.033333]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4868,3.116667]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4869,3.1]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4870,5.5]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4871,5.291667]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4872,5.566666]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4855,2.8]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4856,-0.00575]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4857,0.06]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4858,244.3479]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4859,0.0307829]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4860,0.0]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4862,0.0]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4863,0.0]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4864,2.566667]
["2023-02-25T20:37:00.000000000","2023-02-26T04:37:00.000000000",4861,-1.366195]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4849,2.4]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4850,0.0]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4851,0.003]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4852,244.5683]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4853,0.4468779]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4854,-3.00772]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4865,3.091666]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4866,3.025]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4867,3.0]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4868,3.083333]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4869,3.1]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4870,5.508333]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4871,5.291667]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4872,5.558333]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4855,2.8]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4856,-0.006]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4857,0.06]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4858,244.3338]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4859,0.03066987]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4860,0.0]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4862,0.0]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4863,0.0]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4864,2.65]
["2023-02-25T20:38:00.000000000","2023-02-26T04:38:00.000000000",4861,-1.356837]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4849,2.2]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4850,0.0]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4851,0.003]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4852,244.5546]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4853,0.4470575]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4854,-3.08076]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4865,3.091666]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4866,3.008333]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4867,2.991667]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4868,3.091666]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4869,3.091666]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4870,5.508333]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4871,5.275]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4872,5.55]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4855,2.7]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4856,-0.006]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4857,0.06]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4858,244.3206]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4859,0.03070887]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4860,0.0]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4862,0.0]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4863,0.0]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4864,2.666667]
["2023-02-25T20:39:00.000000000","2023-02-26T04:39:00.000000000",4861,-1.450412]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4871,5.3]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4872,5.6]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4855,2.6]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4856,-0.006]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4857,0.06]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4858,244.62]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4859,0.03090198]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4860,0.0]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4862,0.0]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4863,0.0]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4864,2.758333]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4861,-1.300692]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4849,1.916667]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4850,0.0]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4851,0.003]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4852,244.9056]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4853,0.4474129]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4854,-2.9331]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4865,3.191667]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4866,3.1]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4867,3.066667]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4868,3.108333]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4869,3.141667]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4870,5.574999]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4871,5.308333]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4872,5.6]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4855,2.6]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4856,-0.006]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4857,0.06]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4858,244.6779]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4859,0.03082287]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4860,0.0]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4862,0.0]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4863,0.0]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4864,2.808333]
["2023-02-25T20:53:00.000000000","2023-02-26T04:53:00.000000000",4861,-1.291335]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4849,2.0]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4850,0.0]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4851,0.00325]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4852,244.9615]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4853,0.4475869]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4854,-3.007128]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4865,3.2]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4866,3.108333]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4867,3.083333]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4868,3.15]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4869,3.2]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4870,5.591667]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4871,5.35]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4872,5.608333]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4855,2.6]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4856,-0.006]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4857,0.06]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4858,244.7351]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4859,0.0308618]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4860,0.0]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4862,0.0]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4863,0.0]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4864,2.833333]
["2023-02-25T20:54:00.000000000","2023-02-26T04:54:00.000000000",4861,-1.300692]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4849,1.966667]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4850,0.0]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4851,0.003]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4852,244.978]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4853,0.4479443]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4854,-2.86014]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4865,3.191667]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4866,3.108333]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4867,3.116667]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4868,3.175]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4869,3.2]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4870,5.583333]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4871,5.358333]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4872,5.616666]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4855,2.65]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4856,-0.006]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4857,0.06]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4858,244.7488]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4859,0.03080864]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4860,0.0]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4862,0.0]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4863,0.0]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4864,2.883333]
["2023-02-25T20:55:00.000000000","2023-02-26T04:55:00.000000000",4861,-1.319408]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4849,3.983333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4850,0.0]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4851,0.003]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4852,245.0321]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4853,0.4483669]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4854,-2.787464]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4865,3.233333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4866,3.15]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4867,3.108333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4868,3.2]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4869,3.208333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4870,5.6]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4871,5.391666]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4872,5.658333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4855,3.583333]
["2023-02-25T20:56:00.000000000","2023-02-26T04:56:00.000000000",4856,-0.00575]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4853,0.450397]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4854,-2.93331]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4865,3.016666]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4866,2.975]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4867,2.966666]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4868,3.0]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4869,3.033333]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4870,5.416667]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4871,5.141667]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4872,5.416667]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4855,2.4]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4856,-0.006]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4857,0.06]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4858,244.8478]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4859,0.03088952]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4860,0.0]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4862,0.0]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4863,0.0]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4864,2.891667]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4861,-1.450412]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4849,1.8]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4850,0.0]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4851,0.003]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4852,245.0633]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4853,0.4503841]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4854,-2.933506]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4865,3.0]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4866,2.908333]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4867,2.9]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4868,2.991667]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4869,3.0]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4870,5.383333]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4871,5.091667]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4872,5.391666]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4855,2.4]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4856,-0.006]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4857,0.06]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4858,244.8324]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4859,0.03093987]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4860,0.0]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4862,0.0]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4863,0.0]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4864,2.875]
["2023-02-25T21:10:00.000000000","2023-02-26T05:10:00.000000000",4861,-1.469128]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4849,1.8]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4850,0.0]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4851,0.003]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4852,245.0803]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4853,0.4499671]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4854,-3.006951]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4865,2.983333]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4866,2.925]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4867,2.858333]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4868,2.925]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4869,2.975]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4870,5.35]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4871,5.083333]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4872,5.366667]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4855,2.383333]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4856,-0.006]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4857,0.06]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4858,244.8482]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4859,0.03111494]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4860,0.0]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4862,0.0]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4863,0.0]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4864,2.858333]
["2023-02-25T21:11:00.000000000","2023-02-26T05:11:00.000000000",4861,-1.525272]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4849,1.783333]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4850,0.0]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4851,0.003]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4852,245.0758]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4853,0.4499619]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4854,-3.227261]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4865,2.95]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4866,2.908333]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4867,2.866667]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4868,2.908333]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4869,2.925]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4870,5.316667]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4871,5.058333]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4872,5.325]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4855,2.4]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4856,-0.006]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4857,0.06]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4858,244.8425]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4859,0.03078394]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4860,0.0]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4862,0.0]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4863,0.0]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4864,2.816667]
["2023-02-25T21:12:00.000000000","2023-02-26T05:12:00.000000000",4861,-1.543987]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4849,1.716667]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4850,0.0]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4851,0.003]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4852,245.1008]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4853,0.44944]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4854,-3.006942]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4865,2.891667]
["2023-02-25T21:13:00.000000000","2023-02-26T05:13:00.000000000",4866,2.833333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4862,0.0]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4863,0.0]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4864,2.883333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4861,-1.394267]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4849,1.6]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4850,0.0]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4851,0.003]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4852,245.0976]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4853,0.449715]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4854,-2.787439]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4865,2.8]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4866,2.741667]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4867,2.7]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4868,2.8]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4869,2.8]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4870,5.2]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4871,4.925]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4872,5.216667]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4855,2.4]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4856,-0.006]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4857,0.06]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4858,244.8655]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4859,0.03100695]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4860,0.0]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4862,0.0]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4863,0.0]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4864,2.841666]
["2023-02-25T21:26:00.000000000","2023-02-26T05:26:00.000000000",4861,-1.403625]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4849,1.6]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4850,0.0]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4851,0.003]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4852,245.0702]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4853,0.4496631]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4854,-3.227887]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4865,2.808333]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4866,2.766666]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4867,2.7]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4868,2.791666]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4869,2.825]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4870,5.208333]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4871,4.916667]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4872,5.208333]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4855,2.4]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4856,-0.006]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4857,0.06]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4858,244.8322]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4859,0.03079269]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4860,0.0]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4862,0.0]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4863,0.0]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4864,2.825]
["2023-02-25T21:27:00.000000000","2023-02-26T05:27:00.000000000",4861,-1.394267]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4849,1.6]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4850,0.0]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4851,0.003]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4852,245.0277]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4853,0.4493989]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4854,-2.934174]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4865,2.8]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4866,2.775]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4867,2.716666]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4868,2.808333]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4869,2.8]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4870,5.216667]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4871,4.9]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4872,5.2]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4855,2.4]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4856,-0.006]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4857,0.06025]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4858,244.7915]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4859,0.03080191]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4860,0.0]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4862,0.0]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4863,0.0]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4864,2.816667]
["2023-02-25T21:28:00.000000000","2023-02-26T05:28:00.000000000",4861,-1.431697]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4849,1.6]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4850,-0.00025]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4851,0.003]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4852,245.0408]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4853,0.4492089]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4854,-3.22755]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4865,2.783333]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4866,2.758333]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4867,2.691667]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4868,2.783333]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4869,2.8]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4870,5.2]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4871,4.9]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4872,5.2]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4855,2.383333]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4856,-0.006]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4857,0.06]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4858,244.8041]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4859,0.03082062]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4860,0.0]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4862,0.0]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4863,0.0]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4864,2.866667]
["2023-02-25T21:29:00.000000000","2023-02-26T05:29:00.000000000",4861,-1.487842]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4871,4.933333]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4872,5.233334]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4855,2.366667]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4856,-0.006]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4857,0.06]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4858,244.7823]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4859,0.03077883]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4860,0.0]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4862,0.0]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4863,0.0]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4864,2.65]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4861,-1.740495]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4849,1.8]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4850,0.0]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4851,0.003]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4852,245.0189]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4853,0.4491311]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4854,-2.860594]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4865,2.791666]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4866,2.791666]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4867,2.725]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4868,2.8]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4869,2.808333]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4870,5.216667]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4871,4.925]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4872,5.258334]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4855,2.333333]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4856,-0.006]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4857,0.06]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4858,244.781]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4859,0.03084447]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4860,0.0]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4862,0.0]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4863,0.0]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4864,2.65]
["2023-02-25T21:43:00.000000000","2023-02-26T05:43:00.000000000",4861,-1.72178]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4849,1.8]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4850,0.0]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4851,0.003]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4852,245.0202]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4853,0.4492895]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4854,-3.153914]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4865,2.8]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4866,2.775]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4867,2.791666]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4868,2.816667]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4869,2.816667]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4870,5.241667]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4871,4.941667]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4872,5.266667]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4855,2.233333]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4856,-0.006]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4857,0.06]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4858,244.7782]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4859,0.03078622]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4860,0.0]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4862,0.0]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4863,0.0]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4864,2.666667]
["2023-02-25T21:44:00.000000000","2023-02-26T05:44:00.000000000",4861,-1.777925]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4849,1.8]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4850,0.0]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4851,0.003]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4852,245.0424]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4853,0.4491585]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4854,-3.006449]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4865,2.808333]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4866,2.791666]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4867,2.775]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4868,2.808333]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4869,2.816667]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4870,5.258334]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4871,4.95]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4872,5.258334]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4855,2.2]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4856,-0.006]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4857,0.06]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4858,244.8023]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4859,0.03096213]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4860,0.0]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4862,0.0]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4863,0.0]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4864,2.733333]
["2023-02-25T21:45:00.000000000","2023-02-26T05:45:00.000000000",4861,-1.72178]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4849,1.716667]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4850,0.0]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4851,0.003]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4852,245.0491]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4853,0.4493169]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4854,-3.007223]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4865,2.883333]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4866,2.808333]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4867,2.8]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4868,2.891667]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4869,2.866667]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4870,5.3]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4871,4.991666]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4872,5.308333]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4855,2.2]
["2023-02-25T21:46:00.000000000","2023-02-26T05:46:00.000000000",4856,-0.006]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4853,0.4473803]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4854,-3.00621]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4865,2.825]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4866,2.791666]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4867,2.758333]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4868,2.9]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4869,2.816667]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4870,5.391666]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4871,4.975]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4872,5.283333]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4855,2.016667]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4856,-0.006]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4857,0.06]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4858,244.7779]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4859,0.03074893]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4860,0.0]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4862,0.0]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4863,0.0]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4864,2.808333]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4861,-1.740495]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4849,1.6]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4850,-0.0015]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4851,0.003]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4852,245.0925]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4853,0.4478364]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4854,-2.933013]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4865,2.85]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4866,2.808333]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4867,2.8]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4868,2.933333]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4869,2.85]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4870,5.4]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4871,5.0]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4872,5.3]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4855,2.0]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4856,-0.006]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4857,0.06]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4858,244.8632]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4859,0.03080395]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4860,0.0]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4862,0.0]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4863,0.0]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4864,2.783333]
["2023-02-25T22:00:00.000000000","2023-02-26T06:00:00.000000000",4861,-1.740495]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4849,1.6]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4850,-0.00125]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4851,0.003]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4852,245.0924]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4853,0.4479524]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4854,-3.006232]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4865,2.833333]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4866,2.8]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4867,2.783333]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4868,2.933333]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4869,2.833333]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4870,5.4]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4871,4.983333]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4872,5.3]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4855,2.0]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4856,-0.006]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4857,0.06]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4858,244.8605]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4859,0.03076516]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4860,0.0]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4862,0.0]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4863,0.0]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4864,2.758333]
["2023-02-25T22:01:00.000000000","2023-02-26T06:01:00.000000000",4861,-1.665635]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4849,1.583333]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4850,-0.001]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4851,0.003]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4852,245.0644]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4853,0.4478335]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4854,-2.712902]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4865,2.8]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4866,2.8]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4867,2.775]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4868,2.941667]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4869,2.833333]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4870,5.375]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4871,4.941667]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4872,5.291667]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4855,2.0]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4856,-0.006]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4857,0.06]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4858,244.8391]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4859,0.030833]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4860,0.0]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4862,0.0]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4863,0.0]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4864,2.741667]
["2023-02-25T22:02:00.000000000","2023-02-26T06:02:00.000000000",4861,-1.656278]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4849,1.6]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4850,-0.001]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4851,0.003]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4852,245.1296]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4853,0.4485847]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4854,-2.93246]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4865,2.8]
["2023-02-25T22:03:00.000000000","2023-02-26T06:03:00.000000000",4866,2.8]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4862,0.0]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4863,0.0]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4864,2.708333]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4861,-1.72178]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4849,1.8]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4850,-0.00125]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4851,0.003]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4852,245.1983]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4853,0.4490479]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4854,-2.932758]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4865,2.808333]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4866,2.8]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4867,2.7]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4868,2.825]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4869,2.825]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4870,5.275]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4871,4.95]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4872,5.283333]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4855,2.2]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4856,-0.006]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4857,0.06]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4858,244.966]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4859,0.03091826]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4860,0.0]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4862,0.0]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4863,0.0]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4864,2.766666]
["2023-02-25T22:16:00.000000000","2023-02-26T06:16:00.000000000",4861,-1.712422]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4849,1.85]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4850,-0.0015]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4851,0.003]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4852,245.0849]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4853,0.4490619]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4854,-2.933289]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4865,2.808333]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4866,2.791666]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4867,2.716666]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4868,2.816667]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4869,2.833333]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4870,5.291667]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4871,4.925]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4872,5.283333]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4855,2.2]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4856,-0.006]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4857,0.06]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4858,244.8545]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4859,0.03091015]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4860,0.0]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4862,0.0]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4863,0.0]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4864,2.8]
["2023-02-25T22:17:00.000000000","2023-02-26T06:17:00.000000000",4861,-1.68435]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4849,1.966667]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4850,-0.00175]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4851,0.003]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4852,244.993]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4853,0.4487555]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4854,-3.006955]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4865,2.8]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4866,2.783333]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4867,2.7]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4868,2.8]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4869,2.816667]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4870,5.291667]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4871,4.966667]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4872,5.275]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4855,2.233333]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4856,-0.006]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4857,0.06]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4858,244.7558]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4859,0.03072535]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4860,0.0]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4862,0.0]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4863,0.0]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4864,2.791666]
["2023-02-25T22:18:00.000000000","2023-02-26T06:18:00.000000000",4861,-1.656278]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4849,2.0]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4850,-0.00175]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4851,0.003]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4852,244.9593]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4853,0.4484994]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4854,-2.933007]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4865,2.833333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4866,2.783333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4867,2.708333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4868,2.808333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4869,2.808333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4870,5.283333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4871,4.95]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4872,5.275]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4855,2.3]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4856,-0.006]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4857,0.06]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4858,244.7304]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4859,0.03084531]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4860,0.0]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4862,0.0]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4863,0.0]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4864,2.808333]
["2023-02-25T22:19:00.000000000","2023-02-26T06:19:00.000000000",4861,-1.590775]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4871,4.883333]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4872,5.2]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4855,2.2]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4856,-0.006]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4857,0.06025]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4858,244.8939]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4859,0.03066505]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4860,0.0]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4862,0.0]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4863,0.0]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4864,2.783333]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4861,-1.42234]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4849,1.6]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4850,-0.002]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4851,0.003]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4852,245.1628]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4853,0.4492513]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4854,-3.079971]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4865,2.725]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4866,2.716666]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4867,2.691667]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4868,2.783333]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4869,2.766666]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4870,5.216667]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4871,4.9]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4872,5.208333]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4855,2.2]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4856,-0.006]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4857,0.06]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4858,244.9273]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4859,0.03066587]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4860,0.0]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4862,0.0]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4863,0.0]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4864,2.808333]
["2023-02-25T22:33:00.000000000","2023-02-26T06:33:00.000000000",4861,-1.403625]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4849,1.616667]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4850,-0.00175]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4851,0.003]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4852,245.1999]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4853,0.4493475]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4854,-3.006548]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4865,2.741667]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4866,2.758333]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4867,2.7]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4868,2.808333]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4869,2.8]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4870,5.266667]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4871,4.9]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4872,5.233334]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4855,2.2]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4856,-0.006]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4857,0.06]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4858,244.962]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4859,0.03080173]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4860,0.0]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4862,0.0]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4863,0.0]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4864,2.825]
["2023-02-25T22:34:00.000000000","2023-02-26T06:34:00.000000000",4861,-1.403625]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4849,1.766667]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4850,-0.001]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4851,0.003]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4852,245.2241]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4853,0.4494659]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4854,-3.00662]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4865,2.775]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4866,2.75]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4867,2.725]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4868,2.808333]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4869,2.8]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4870,5.258334]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4871,4.9]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4872,5.233334]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4855,2.2]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4856,-0.006]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4857,0.06]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4858,244.9845]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4859,0.03064597]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4860,0.0]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4862,0.0]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4863,0.0]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4864,2.816667]
["2023-02-25T22:35:00.000000000","2023-02-26T06:35:00.000000000",4861,-1.394267]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4849,1.783333]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4850,-0.0015]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4851,0.003]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4852,245.2504]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4853,0.4497659]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4854,-2.860325]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4865,2.783333]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4866,2.791666]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4867,2.783333]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4868,2.841666]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4869,2.825]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4870,5.308333]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4871,4.966667]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4872,5.266667]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4855,2.2]
["2023-02-25T22:36:00.000000000","2023-02-26T06:36:00.000000000",4856,-0.006]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4853,0.4502828]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4854,-2.859452]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4865,2.833333]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4866,2.85]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4867,2.8]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4868,2.9]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4869,2.875]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4870,5.316667]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4871,4.966667]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4872,5.316667]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4855,2.2]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4856,-0.006]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4857,0.06]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4858,245.1453]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4859,0.03105396]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4860,0.0]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4862,0.0]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4863,0.0]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4864,3.05]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4861,-1.590775]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4849,1.65]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4850,-0.0025]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4851,0.003]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4852,245.3855]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4853,0.4502091]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4854,-3.006405]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4865,2.825]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4866,2.833333]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4867,2.791666]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4868,2.891667]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4869,2.858333]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4870,5.3]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4871,4.95]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4872,5.3]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4855,2.2]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4856,-0.006]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4857,0.06]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4858,245.1492]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4859,0.0309503]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4860,0.0]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4862,0.0]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4863,0.0]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4864,3.025]
["2023-02-25T22:50:00.000000000","2023-02-26T06:50:00.000000000",4861,-1.637562]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4849,1.6]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4850,-0.00125]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4851,0.003]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4852,245.3801]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4853,0.4501461]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4854,-3.006552]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4865,2.841666]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4866,2.85]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4867,2.783333]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4868,2.9]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4869,2.866667]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4870,5.308333]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4871,4.95]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4872,5.3]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4855,2.2]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4856,-0.006]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4857,0.06025]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4858,245.1311]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4859,0.03106388]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4860,0.0]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4862,0.0]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4863,0.0]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4864,3.025]
["2023-02-25T22:51:00.000000000","2023-02-26T06:51:00.000000000",4861,-1.64692]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4849,1.6]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4850,-0.00225]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4851,0.003]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4852,245.3901]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4853,0.4502518]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4854,-2.932944]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4865,2.8]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4866,2.808333]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4867,2.725]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4868,2.883333]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4869,2.85]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4870,5.275]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4871,4.908333]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4872,5.266667]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4855,2.2]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4856,-0.006]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4857,0.06]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4858,245.1512]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4859,0.03082551]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4860,0.0]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4862,0.0]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4863,0.0]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4864,3.033333]
["2023-02-25T22:52:00.000000000","2023-02-26T06:52:00.000000000",4861,-1.64692]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4849,1.6]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4850,-0.00225]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4851,0.003]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4852,245.392]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4853,0.4501494]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4854,-2.933107]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4865,2.758333]
["2023-02-25T22:53:00.000000000","2023-02-26T06:53:00.000000000",4866,2.8]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4871,5.091667]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4872,5.408333]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4855,2.0]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4856,-0.006]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4857,0.06]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4858,245.0523]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4859,0.03108674]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4860,0.0]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4862,0.0]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4863,0.0]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4864,3.091666]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4861,-1.862143]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4849,1.566667]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4850,-0.0005]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4851,0.003]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4852,245.2898]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4853,0.4494773]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4854,-3.006518]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4865,2.925]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4866,2.916667]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4867,2.916667]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4868,2.958333]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4869,2.916667]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4870,5.325]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4871,5.091667]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4872,5.383333]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4855,2.0]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4856,-0.006]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4857,0.06]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4858,245.0507]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4859,0.03082911]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4860,0.0]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4862,0.0]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4863,0.0]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4864,3.05]
["2023-02-25T23:14:00.000000000","2023-02-26T07:14:00.000000000",4861,-1.974432]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4849,1.566667]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4850,0.0]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4851,0.003]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4852,245.292]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4853,0.449191]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4854,-2.933659]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4865,2.991667]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4866,2.933333]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4867,2.933333]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4868,2.933333]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4869,2.925]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4870,5.333333]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4871,5.108333]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4872,5.425]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4855,2.0]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4856,-0.006]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4857,0.06]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4858,245.0526]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4859,0.03087036]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4860,0.0]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4862,0.0]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4863,0.0]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4864,3.008333]
["2023-02-25T23:15:00.000000000","2023-02-26T07:15:00.000000000",4861,-1.937003]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4849,1.566667]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4850,-0.0015]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4851,0.003]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4852,245.3106]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4853,0.4493342]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4854,-3.007297]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4865,2.941667]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4866,2.916667]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4867,2.9]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4868,2.925]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4869,2.916667]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4870,5.308333]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4871,5.091667]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4872,5.4]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4855,2.0]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4856,-0.006]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4857,0.06]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4858,245.0777]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4859,0.03084233]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4860,0.0]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4862,0.0]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4863,0.0]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4864,2.991667]
["2023-02-25T23:16:00.000000000","2023-02-26T07:16:00.000000000",4861,-1.899572]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4849,1.6]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4850,-0.00125]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4851,0.003]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4852,245.313]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4853,0.4493882]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4854,-3.007428]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4865,2.941667]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4866,2.95]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4867,2.908333]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4868,2.958333]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4869,2.933333]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4870,5.358333]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4871,5.075]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4872,5.4]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4855,2.0]
["2023-02-25T23:17:00.000000000","2023-02-26T07:17:00.000000000",4856,-0.006]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4853,0.4490126]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4854,-2.861179]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4865,3.625]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4866,3.591666]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4867,3.691667]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4868,3.816667]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4869,3.691667]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4870,6.0]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4871,5.741667]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4872,6.058333]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4855,2.2]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4856,-0.006]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4857,0.06]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4858,245.0323]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4859,0.03103155]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4860,0.0]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4862,0.0]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4863,0.0]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4864,3.45]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4861,-1.300692]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4849,1.8]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4850,-0.0005]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4851,0.003]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4852,245.1388]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4853,0.4486343]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4854,-2.934062]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4865,3.625]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4866,3.616667]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4867,3.683333]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4868,3.85]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4869,3.7]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4870,6.041666]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4871,5.791667]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4872,6.1]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4855,2.2]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4856,-0.006]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4857,0.06025]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4858,244.9027]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4859,0.03090963]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4860,0.0]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4862,0.0]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4863,0.0]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4864,3.458333]
["2023-02-25T23:31:00.000000000","2023-02-26T07:31:00.000000000",4861,-1.300692]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4849,1.8]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4850,-0.0015]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4851,0.003]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4852,245.1079]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4853,0.4479947]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4854,-2.933835]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4865,3.658333]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4866,3.633333]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4867,3.7]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4868,3.866667]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4869,3.708333]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4870,6.041666]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4871,5.8]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4872,6.108333]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4855,2.2]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4856,-0.006]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4857,0.06]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4858,244.8686]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4859,0.03081218]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4860,0.0]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4862,0.0]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4863,0.0]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4864,3.425]
["2023-02-25T23:32:00.000000000","2023-02-26T07:32:00.000000000",4861,-1.34748]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4849,1.8]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4850,-0.002]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4851,0.003]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4852,245.1908]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4853,0.448407]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4854,-3.081118]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4865,3.691667]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4866,3.65]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4867,3.7]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4868,3.841666]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4869,3.716666]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4870,6.091667]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4871,5.8]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4872,6.116666]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4855,2.2]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4856,-0.006]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4857,0.06]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4858,244.9534]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4859,0.0308591]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4860,0.0]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4862,0.0]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4863,0.0]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4864,3.466666]
["2023-02-25T23:33:00.000000000","2023-02-26T07:33:00.000000000",4861,-1.38491]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4849,1.8]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4850,-0.00275]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4851,0.003]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4852,245.265]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4853,0.4489402]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4854,-2.934294]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4865,3.716666]
["2023-02-25T23:34:00.000000000","2023-02-26T07:34:00.000000000",4866,3.658333]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4862,0.0]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4863,0.0]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4864,3.225]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4861,-1.890215]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4849,1.4]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4850,-0.0025]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4851,0.003]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4852,245.7336]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4853,0.4502963]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4854,-3.007521]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4865,3.458333]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4866,3.425]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4867,3.425]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4868,3.516666]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4869,3.516666]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4870,5.875]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4871,5.566666]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4872,5.883333]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4855,2.0]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4856,-0.006]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4857,0.06]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4858,245.5033]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4859,0.03093801]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4860,0.0]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4862,0.0]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4863,0.0]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4864,3.291666]
["2023-02-25T23:47:00.000000000","2023-02-26T07:47:00.000000000",4861,-1.824713]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4849,1.4]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4850,-0.002]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4851,0.003]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4852,245.7345]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4853,0.4505099]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4854,-2.93398]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4865,3.45]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4866,3.408333]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4867,3.375]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4868,3.5]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4869,3.5]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4870,5.85]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4871,5.574999]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4872,5.858333]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4855,2.0]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4856,-0.006]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4857,0.06]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4858,245.5116]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4859,0.0309853]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4860,0.0]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4862,0.0]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4863,0.0]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4864,3.4]
["2023-02-25T23:48:00.000000000","2023-02-26T07:48:00.000000000",4861,-1.712422]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4849,1.483333]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4850,-0.00225]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4851,0.003]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4852,245.7346]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4853,0.4506439]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4854,-2.934109]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4865,3.433333]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4866,3.383333]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4867,3.366667]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4868,3.45]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4869,3.491667]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4870,5.833333]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4871,5.533333]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4872,5.866667]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4855,2.0]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4856,-0.006]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4857,0.06025]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4858,245.5112]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4859,0.03102472]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4860,0.0]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4862,0.0]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4863,0.0]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4864,3.383333]
["2023-02-25T23:49:00.000000000","2023-02-26T07:49:00.000000000",4861,-1.68435]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4849,1.6]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4850,-0.00175]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4851,0.003]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4852,245.771]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4853,0.4506492]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4854,-3.007228]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4865,3.425]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4866,3.383333]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4867,3.35]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4868,3.425]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4869,3.441667]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4852,244.7179]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4853,0.4472669]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4854,-3.007107]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4865,3.158333]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4866,3.1]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4867,3.066667]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4868,3.1]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4869,3.15]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4870,5.591667]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4871,5.316667]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4872,5.608333]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4855,2.6]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4856,-0.006]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4857,0.06]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4858,244.4796]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4859,0.0309094]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4860,0.0]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4862,0.0]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4863,0.0]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4864,2.658333]
["2023-02-25T20:49:00.000000000","2023-02-26T04:49:00.000000000",4861,-1.338122]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4849,2.0]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4850,0.0]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4851,0.00325]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4852,244.7789]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4853,0.4473914]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4854,-2.933511]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4865,3.158333]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4866,3.091666]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4867,3.058333]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4868,3.1]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4869,3.158333]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4870,5.591667]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4871,5.316667]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4872,5.6]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4855,2.6]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4856,-0.006]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4857,0.06]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4858,244.5413]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4859,0.03065883]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4860,0.0]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4862,0.0]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4863,0.0]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4864,2.683333]
["2023-02-25T20:50:00.000000000","2023-02-26T04:50:00.000000000",4861,-1.328765]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4849,2.0]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4850,0.0]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4851,0.003]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4852,244.8285]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4853,0.4473316]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4854,-3.152851]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4865,3.116667]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4866,3.1]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4867,3.033333]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4868,3.1]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4869,3.125]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4870,5.533333]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4871,5.3]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4872,5.591667]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4855,2.6]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4856,-0.006]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4857,0.06]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4858,244.5985]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4859,0.0306545]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4860,0.0]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4862,0.0]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4863,0.0]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4864,2.7]
["2023-02-25T20:51:00.000000000","2023-02-26T04:51:00.000000000",4861,-1.31005]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4849,1.983333]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4850,0.0]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4851,0.003]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4852,244.8466]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4853,0.4472095]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4854,-2.932914]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4865,3.158333]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4866,3.1]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4867,3.05]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4868,3.1]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4869,3.1]
["2023-02-25T20:52:00.000000000","2023-02-26T04:52:00.000000000",4870,5.558333]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4849,1.966667]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4850,0.0]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4851,0.003]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4852,245.1107]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4853,0.4500291]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4854,-2.85984]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4865,3.166667]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4866,3.083333]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4867,3.066667]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4868,3.158333]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4869,3.183333]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4870,5.541666]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4871,5.25]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4872,5.541666]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4855,2.6]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4856,-0.006]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4857,0.06]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4858,244.8749]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4859,0.03074874]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4860,0.0]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4862,0.0]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4863,0.0]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4864,2.916667]
["2023-02-25T21:05:00.000000000","2023-02-26T05:05:00.000000000",4861,-1.441055]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4849,1.916667]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4850,0.0]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4851,0.003]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4852,245.1242]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4853,0.4501751]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4854,-2.933225]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4865,3.133333]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4866,3.05]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4867,3.033333]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4868,3.108333]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4869,3.141667]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4870,5.5]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4871,5.25]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4872,5.516666]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4855,2.6]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4856,-0.006]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4857,0.06]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4858,244.8875]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4859,0.03095268]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4860,0.0]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4862,0.0]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4863,0.0]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4864,2.916667]
["2023-02-25T21:06:00.000000000","2023-02-26T05:06:00.000000000",4861,-1.45977]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4849,1.916667]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4850,0.0]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4851,0.003]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4852,245.1163]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4853,0.4502967]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4854,-2.933071]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4865,3.1]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4866,3.008333]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4867,3.008333]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4868,3.091666]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4869,3.125]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4870,5.5]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4871,5.2]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4872,5.5]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4855,2.6]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4856,-0.006]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4857,0.06]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4858,244.8776]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4859,0.03076954]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4860,0.0]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4862,0.0]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4863,0.0]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4864,2.891667]
["2023-02-25T21:07:00.000000000","2023-02-26T05:07:00.000000000",4861,-1.45977]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4849,1.816667]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4850,0.0]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4851,0.003]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4852,245.0992]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4853,0.4503094]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4854,-2.859887]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4865,3.083333]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4866,3.0]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4867,2.983333]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4868,3.008333]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4869,3.058333]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4870,5.449999]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4871,5.166667]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4872,5.449999]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4855,2.55]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4856,-0.006]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4857,0.06]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4858,244.8688]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4859,0.03067174]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4860,0.0]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4862,0.0]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4863,0.0]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4864,2.891667]
["2023-02-25T21:08:00.000000000","2023-02-26T05:08:00.000000000",4861,-1.450412]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4849,1.8]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4850,0.0]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4851,0.003]
["2023-02-25T21:09:00.000000000","2023-02-26T05:09:00.000000000",4852,245.0817]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4857,0.06]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4858,244.7474]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4859,0.03104456]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4860,0.0]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4862,0.0]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4863,0.0]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4864,2.925]
["2023-02-25T21:21:00.000000000","2023-02-26T05:21:00.000000000",4861,-1.42234]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4849,1.6]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4850,-0.00025]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4851,0.003]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4852,245.0295]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4853,0.4494554]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4854,-2.861105]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4865,2.791666]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4866,2.725]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4867,2.7]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4868,2.8]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4869,2.8]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4870,5.2]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4871,4.9]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4872,5.2]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4855,2.216667]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4856,-0.006]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4857,0.06]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4858,244.7915]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4859,0.03096268]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4860,0.0]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4862,0.0]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4863,0.0]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4864,2.975]
["2023-02-25T21:22:00.000000000","2023-02-26T05:22:00.000000000",4861,-1.441055]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4849,1.6]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4850,0.0]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4851,0.00325]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4852,245.0371]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4853,0.4496459]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4854,-2.860883]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4865,2.8]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4866,2.733333]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4867,2.708333]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4868,2.808333]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4869,2.808333]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4870,5.191667]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4871,4.908333]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4872,5.2]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4855,2.2]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4856,-0.006]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4857,0.06]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4858,244.8098]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4859,0.0309207]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4860,0.0]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4862,0.0]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4863,0.0]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4864,2.941667]
["2023-02-25T21:23:00.000000000","2023-02-26T05:23:00.000000000",4861,-1.38491]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4849,1.6]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4850,0.0]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4851,0.003]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4852,245.0628]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4853,0.4496244]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4854,-2.934224]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4865,2.775]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4866,2.758333]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4867,2.7]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4868,2.8]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4869,2.816667]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4870,5.2]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4871,4.908333]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4872,5.2]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4855,2.2]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4856,-0.006]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4857,0.06]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4858,244.8309]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4859,0.03087057]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4860,0.0]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4862,0.0]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4863,0.0]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4864,2.908333]
["2023-02-25T21:24:00.000000000","2023-02-26T05:24:00.000000000",4861,-1.38491]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4849,1.6]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4850,0.0]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4851,0.003]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4852,245.0805]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4853,0.4496798]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4854,-2.860876]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4865,2.8]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4866,2.758333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4867,2.708333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4868,2.808333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4869,2.833333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4870,5.225]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4871,4.908333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4872,5.208333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4855,2.333333]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4856,-0.006]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4857,0.06]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4858,244.8452]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4859,0.03077798]
["2023-02-25T21:25:00.000000000","2023-02-26T05:25:00.000000000",4860,0.0]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4867,2.675]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4868,2.766666]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4869,2.758333]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4870,5.2]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4871,4.9]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4872,5.2]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4855,2.4]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4856,-0.006]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4857,0.06]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4858,244.8297]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4859,0.03105118]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4860,0.0]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4862,0.0]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4863,0.0]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4864,2.65]
["2023-02-25T21:38:00.000000000","2023-02-26T05:38:00.000000000",4861,-1.90893]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4849,1.8]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4850,-0.00025]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4851,0.003]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4852,245.0155]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4853,0.4489559]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4854,-2.934194]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4865,2.775]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4866,2.708333]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4867,2.675]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4868,2.783333]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4869,2.783333]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4870,5.2]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4871,4.9]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4872,5.2]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4855,2.4]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4856,-0.006]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4857,0.06]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4858,244.7789]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4859,0.0309238]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4860,0.0]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4862,0.0]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4863,0.0]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4864,2.658333]
["2023-02-25T21:39:00.000000000","2023-02-26T05:39:00.000000000",4861,-1.83407]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4849,1.8]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4850,0.0]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4851,0.003]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4852,244.9887]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4853,0.449165]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4854,-2.934109]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4865,2.783333]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4866,2.725]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4867,2.7]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4868,2.8]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4869,2.791666]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4870,5.208333]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4871,4.908333]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4872,5.208333]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4855,2.383333]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4856,-0.006]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4857,0.06]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4858,244.7477]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4859,0.0306717]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4860,0.0]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4862,0.0]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4863,0.0]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4864,2.616667]
["2023-02-25T21:40:00.000000000","2023-02-26T05:40:00.000000000",4861,-1.815355]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4849,1.8]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4850,-0.0005]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4851,0.003]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4852,245.0002]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4853,0.449333]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4854,-3.153991]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4865,2.791666]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4866,2.741667]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4867,2.708333]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4868,2.8]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4869,2.808333]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4870,5.216667]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4871,4.908333]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4872,5.216667]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4855,2.35]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4856,-0.006]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4857,0.06]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4858,244.7615]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4859,0.0309293]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4860,0.0]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4862,0.0]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4863,0.0]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4864,2.65]
["2023-02-25T21:41:00.000000000","2023-02-26T05:41:00.000000000",4861,-1.787282]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4849,1.8]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4850,0.0]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4851,0.003]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4852,245.0178]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4853,0.4493774]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4854,-2.86077]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4865,2.783333]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4866,2.725]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4867,2.716666]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4868,2.8]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4869,2.8]
["2023-02-25T21:42:00.000000000","2023-02-26T05:42:00.000000000",4870,5.208333]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4849,1.6]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4850,-0.002]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4851,0.003]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4852,245.0605]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4853,0.4480403]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4854,-3.080609]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4865,2.825]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4866,2.8]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4867,2.766666]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4868,2.85]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4869,2.866667]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4870,5.4]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4871,4.991666]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4872,5.283333]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4855,2.2]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4856,-0.006]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4857,0.06]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4858,244.8224]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4859,0.03086277]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4860,0.0]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4862,0.0]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4863,0.0]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4864,2.75]
["2023-02-25T21:55:00.000000000","2023-02-26T05:55:00.000000000",4861,-1.768568]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4849,1.6]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4850,-0.001]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4851,0.003]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4852,245.0389]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4853,0.4480422]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4854,-2.933597]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4865,2.808333]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4866,2.766666]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4867,2.741667]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4868,2.841666]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4869,2.808333]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4870,5.408333]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4871,4.95]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4872,5.283333]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4855,2.133333]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4856,-0.006]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4857,0.06]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4858,244.7977]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4859,0.03086323]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4860,0.0]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4862,0.0]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4863,0.0]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4864,2.783333]
["2023-02-25T21:56:00.000000000","2023-02-26T05:56:00.000000000",4861,-1.768568]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4849,1.6]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4850,-0.001]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4851,0.003]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4852,245.0295]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4853,0.4477081]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4854,-3.006452]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4865,2.816667]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4866,2.791666]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4867,2.733333]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4868,2.883333]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4869,2.833333]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4870,5.408333]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4871,4.966667]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4872,5.3]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4855,2.083333]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4856,-0.006]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4857,0.06]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4858,244.7863]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4859,0.0308881]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4860,0.0]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4862,0.0]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4863,0.0]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4864,2.808333]
["2023-02-25T21:57:00.000000000","2023-02-26T05:57:00.000000000",4861,-1.703065]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4849,1.6]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4850,-0.002]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4851,0.003]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4852,245.0072]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4853,0.4476753]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4854,-3.006579]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4865,2.808333]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4866,2.8]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4867,2.75]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4868,2.9]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4869,2.833333]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4870,5.408333]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4871,5.0]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4872,5.291667]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4855,2.05]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4856,-0.006]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4857,0.06]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4858,244.768]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4859,0.03085651]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4860,0.0]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4862,0.0]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4863,0.0]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4864,2.833333]
["2023-02-25T21:58:00.000000000","2023-02-26T05:58:00.000000000",4861,-1.703065]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4849,1.6]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4850,-0.0015]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4851,0.003]
["2023-02-25T21:59:00.000000000","2023-02-26T05:59:00.000000000",4852,245.0073]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4857,0.06]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4858,244.9677]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4859,0.0306166]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4860,0.0]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4862,0.0]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4863,0.0]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4864,2.766666]
["2023-02-25T22:11:00.000000000","2023-02-26T06:11:00.000000000",4861,-1.562703]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4849,1.8]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4850,-0.00125]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4851,0.003]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4852,245.1576]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4853,0.44911]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4854,-2.859297]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4865,2.891667]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4866,2.866667]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4867,2.833333]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4868,2.958333]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4869,2.9]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4870,5.366667]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4871,5.016666]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4872,5.375]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4855,2.2]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4856,-0.006]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4857,0.06]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4858,244.9223]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4859,0.03100497]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4860,0.0]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4862,0.0]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4863,0.0]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4864,2.75]
["2023-02-25T22:12:00.000000000","2023-02-26T06:12:00.000000000",4861,-1.600132]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4849,1.8]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4850,-0.00025]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4851,0.003]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4852,245.0866]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4853,0.448851]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4854,-2.85941]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4865,2.85]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4866,2.883333]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4867,2.8]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4868,2.9]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4869,2.891667]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4870,5.358333]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4871,5.0]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4872,5.316667]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4855,2.2]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4856,-0.006]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4857,0.06]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4858,244.8599]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4859,0.03078214]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4860,0.0]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4862,0.0]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4863,0.0]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4864,2.7]
["2023-02-25T22:13:00.000000000","2023-02-26T06:13:00.000000000",4861,-1.665635]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4849,1.8]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4850,-0.00225]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4851,0.003]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4852,245.0968]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4853,0.4488896]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4854,-2.932976]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4865,2.866667]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4866,2.825]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4867,2.791666]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4868,2.875]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4869,2.858333]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4870,5.3]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4871,4.95]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4872,5.308333]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4855,2.2]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4856,-0.006]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4857,0.06]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4858,244.8666]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4859,0.0308848]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4860,0.0]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4862,0.0]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4863,0.0]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4864,2.7]
["2023-02-25T22:14:00.000000000","2023-02-26T06:14:00.000000000",4861,-1.68435]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4849,1.8]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4850,-0.001]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4851,0.003]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4852,245.1472]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4853,0.4489535]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4854,-3.00668]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4865,2.841666]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4866,2.8]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4867,2.758333]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4868,2.85]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4869,2.833333]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4870,5.3]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4871,4.966667]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4872,5.308333]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4855,2.2]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4856,-0.006]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4857,0.06025]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4858,244.9138]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4859,0.03074205]
["2023-02-25T22:15:00.000000000","2023-02-26T06:15:00.000000000",4860,0.0]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4867,2.691667]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4868,2.775]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4869,2.75]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4870,5.258334]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4871,4.9]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4872,5.208333]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4855,2.2]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4856,-0.006]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4857,0.06025]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4858,244.809]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4859,0.03075143]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4860,0.0]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4862,0.0]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4863,0.0]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4864,2.791666]
["2023-02-25T22:28:00.000000000","2023-02-26T06:28:00.000000000",4861,-1.394267]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4849,1.6]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4850,-0.001]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4851,0.003]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4852,245.0905]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4853,0.4487276]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4854,-2.933329]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4865,2.741667]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4866,2.716666]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4867,2.7]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4868,2.766666]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4869,2.758333]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4870,5.233334]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4871,4.916667]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4872,5.2]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4855,2.2]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4856,-0.006]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4857,0.06]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4858,244.8505]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4859,0.03072456]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4860,0.0]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4862,0.0]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4863,0.0]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4864,2.783333]
["2023-02-25T22:29:00.000000000","2023-02-26T06:29:00.000000000",4861,-1.42234]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4849,1.6]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4850,-0.0015]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4851,0.003]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4852,245.0553]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4853,0.4489731]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4854,-2.859707]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4865,2.733333]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4866,2.7]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4867,2.7]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4868,2.775]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4869,2.758333]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4870,5.216667]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4871,4.883333]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4872,5.216667]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4855,2.2]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4856,-0.006]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4857,0.06]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4858,244.816]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4859,0.03087779]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4860,0.0]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4862,0.0]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4863,0.0]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4864,2.8]
["2023-02-25T22:30:00.000000000","2023-02-26T06:30:00.000000000",4861,-1.412982]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4849,1.6]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4850,-0.00175]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4851,0.003]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4852,245.1179]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4853,0.4494266]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4854,-2.859529]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4865,2.716666]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4866,2.708333]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4867,2.675]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4868,2.791666]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4869,2.708333]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4870,5.225]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4871,4.85]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4872,5.208333]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4855,2.2]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4856,-0.006]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4857,0.06]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4858,244.8779]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4859,0.03084532]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4860,0.0]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4862,0.0]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4863,0.0]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4864,2.791666]
["2023-02-25T22:31:00.000000000","2023-02-26T06:31:00.000000000",4861,-1.450412]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4849,1.6]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4850,-0.002]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4851,0.003]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4852,245.127]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4853,0.4494424]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4854,-2.93286]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4865,2.708333]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4866,2.691667]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4867,2.666667]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4868,2.758333]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4869,2.725]
["2023-02-25T22:32:00.000000000","2023-02-26T06:32:00.000000000",4870,5.208333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4849,1.783333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4850,-0.00175]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4851,0.003]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4852,245.3665]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4853,0.4508499]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4854,-2.860414]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4865,2.858333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4866,2.908333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4867,2.816667]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4868,2.966666]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4869,2.891667]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4870,5.383333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4871,5.0]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4872,5.383333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4855,2.2]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4856,-0.006]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4857,0.06]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4858,245.1281]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4859,0.0308917]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4860,0.0]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4862,0.0]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4863,0.0]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4864,3.133333]
["2023-02-25T22:45:00.000000000","2023-02-26T06:45:00.000000000",4861,-1.637562]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4849,1.783333]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4850,-0.00125]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4851,0.003]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4852,245.3738]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4853,0.4506254]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4854,-2.787088]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4865,2.808333]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4866,2.875]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4867,2.816667]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4868,2.933333]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4869,2.891667]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4870,5.333333]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4871,4.975]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4872,5.325]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4855,2.2]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4856,-0.006]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4857,0.06]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4858,245.1383]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4859,0.03105348]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4860,0.0]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4862,0.0]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4863,0.0]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4864,3.1]
["2023-02-25T22:46:00.000000000","2023-02-26T06:46:00.000000000",4861,-1.637562]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4849,1.766667]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4850,-0.0015]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4851,0.003]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4852,245.3785]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4853,0.4506307]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4854,-2.933845]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4865,2.8]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4866,2.883333]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4867,2.808333]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4868,2.916667]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4869,2.875]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4870,5.341667]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4871,4.991666]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4872,5.35]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4855,2.2]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4856,-0.006]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4857,0.06]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4858,245.1432]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4859,0.03076182]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4860,0.0]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4862,0.0]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4863,0.0]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4864,3.05]
["2023-02-25T22:47:00.000000000","2023-02-26T06:47:00.000000000",4861,-1.600132]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4849,1.8]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4850,-0.002]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4851,0.003]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4852,245.417]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4853,0.4505674]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4854,-2.932824]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4865,2.833333]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4866,2.875]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4867,2.808333]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4868,2.916667]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4869,2.875]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4870,5.308333]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4871,4.95]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4872,5.308333]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4855,2.2]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4856,-0.006]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4857,0.06]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4858,245.1719]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4859,0.03111606]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4860,0.0]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4862,0.0]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4863,0.0]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4864,3.0]
["2023-02-25T22:48:00.000000000","2023-02-26T06:48:00.000000000",4861,-1.618847]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4849,1.733333]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4850,-0.002]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4851,0.003]
["2023-02-25T22:49:00.000000000","2023-02-26T06:49:00.000000000",4852,245.3827]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4867,2.866667]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4868,2.9]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4869,2.858333]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4870,5.283333]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4871,4.991666]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4872,5.375]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4855,2.0]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4856,-0.006]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4857,0.06]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4858,245.0569]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4859,0.03092523]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4860,0.0]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4862,0.0]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4863,0.0]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4864,2.983333]
["2023-02-25T23:09:00.000000000","2023-02-26T07:09:00.000000000",4861,-1.8715]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4849,1.6]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4850,-0.00125]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4851,0.003]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4852,245.2361]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4853,0.4498267]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4854,-2.933457]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4865,2.9]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4866,2.9]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4867,2.9]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4868,2.941667]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4869,2.9]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4870,5.3]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4871,5.025]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4872,5.408333]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4855,2.0]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4856,-0.006]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4857,0.06]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4858,244.9992]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4859,0.03096267]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4860,0.0]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4862,0.0]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4863,0.0]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4864,2.983333]
["2023-02-25T23:10:00.000000000","2023-02-26T07:10:00.000000000",4861,-1.824713]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4849,1.6]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4850,-0.0007499999]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4851,0.003]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4852,245.2869]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4853,0.4493929]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4854,-3.153507]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4865,2.916667]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4866,2.966666]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4867,2.908333]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4868,2.975]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4866,3.408333]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4867,3.433333]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4868,3.633333]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4869,3.508333]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4870,5.875]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4871,5.574999]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4872,5.9]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4855,2.0]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4856,-0.006]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4857,0.06025]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4858,245.4429]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4859,0.0309118]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4860,0.0]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4862,0.0]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4863,0.0]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4864,3.333333]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4861,-1.68435]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4849,1.583333]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4850,-0.0007499999]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4851,0.003]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4852,245.7151]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4853,0.4506145]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4854,-3.007446]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4865,3.425]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4866,3.391667]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4867,3.441667]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4868,3.65]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4869,3.508333]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4870,5.883333]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4871,5.558333]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4872,5.841667]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4855,2.0]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4856,-0.006]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4857,0.06025]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4858,245.4839]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4859,0.03099792]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4860,0.0]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4862,0.0]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4863,0.0]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4864,3.358333]
["2023-02-25T23:56:00.000000000","2023-02-26T07:56:00.000000000",4861,-1.674992]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4849,1.466667]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4850,-0.00025]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4851,0.003]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4852,245.7205]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4853,0.4507072]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4854,-2.93418]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4865,3.458333]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4866,3.391666]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4867,3.5]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4868,3.658333]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4869,3.525]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4870,5.85]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4871,5.574999]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4872,5.866667]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4855,2.0]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4856,-0.006]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4857,0.06]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4858,245.4899]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4859,0.03094083]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4860,0.0]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4862,0.0]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4863,0.0]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4864,3.308333]
["2023-02-25T23:57:00.000000000","2023-02-26T07:57:00.000000000",4861,-1.68435]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4849,1.4]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4850,-0.00125]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4851,0.003]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4852,245.7539]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4853,0.451167]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4854,-3.00747]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4865,3.391667]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4866,3.35]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4867,3.383333]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4868,3.591666]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4869,3.441667]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4870,5.791667]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4871,5.508333]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4872,5.825]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4855,2.0]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4856,-0.006]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4857,0.06]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4858,245.5236]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4859,0.03082836]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4860,0.0]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4862,0.0]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4863,0.0]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4864,3.258333]
["2023-02-25T23:58:00.000000000","2023-02-26T07:58:00.000000000",4861,-1.674993]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4849,1.4]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4850,-0.00125]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4851,0.003]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4852,245.7936]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4853,0.4512656]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4854,-2.934368]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4865,3.291666]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4866,3.275]
["2023-02-25T23:37:00.000000000","2023-02-26T07:37:00.000000000",4861,-1.53463]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4849,1.666667]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4850,-0.00225]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4851,0.003]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4852,245.4106]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4853,0.4493277]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4854,-2.934374]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4865,3.708333]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4866,3.658333]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4867,3.75]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4868,3.866667]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4869,3.708333]
["2023-02-25T23:38:00.000000000","2023-02-26T07:38:00.000000000",4870,6.041666]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4849,1.6]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4850,-0.00125]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4851,0.003]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4852,245.7372]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4853,0.4504051]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4854,-3.081057]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4865,3.425]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4866,3.375]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4867,3.333333]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4868,3.425]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4869,3.483333]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4870,5.833333]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4871,5.541666]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4872,5.858333]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4855,2.0]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4856,-0.006]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4857,0.06]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4858,245.5115]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4859,0.03093493]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4860,0.0]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4862,0.0]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4863,0.0]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4864,3.4]
["2023-02-25T23:51:00.000000000","2023-02-26T07:51:00.000000000",4861,-1.64692]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4849,1.6]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4850,-0.0007499999]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4851,0.003]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4852,245.7919]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4853,0.4504201]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4854,-3.08073]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4865,3.383333]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4866,3.35]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4867,3.3]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4868,3.433333]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4869,3.433333]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4870,5.808333]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4871,5.508333]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4872,5.825]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4855,2.0]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4856,-0.006]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4857,0.06]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4858,245.5671]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4859,0.03091256]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4860,0.0]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4862,0.0]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4863,0.0]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4864,3.4]
["2023-02-25T23:52:00.000000000","2023-02-26T07:52:00.000000000",4861,-1.628205]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4849,1.6]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4850,-0.00175]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4851,0.003]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4852,245.7672]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4853,0.4507835]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4854,-2.93468]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4865,3.391667]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4866,3.358333]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4867,3.35]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4868,3.491667]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4869,3.483333]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4870,5.833333]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4871,5.525]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4872,5.825]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4855,2.0]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4856,-0.006]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4857,0.06025]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4858,245.5427]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4859,0.03096242]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4860,0.0]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4862,0.0]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4863,0.0]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4864,3.383333]
["2023-02-25T23:53:00.000000000","2023-02-26T07:53:00.000000000",4861,-1.712422]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4849,1.6]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4850,-0.001]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4851,0.00325]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4852,245.6369]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4853,0.4503933]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4854,-2.933854]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4865,3.4]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4866,3.366667]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4867,3.375]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4868,3.541667]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4869,3.483333]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4870,5.833333]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4871,5.533333]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4872,5.833333]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4855,2.0]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4856,-0.006]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4857,0.06]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4858,245.4037]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4859,0.03096189]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4860,0.0]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4862,0.0]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4863,0.0]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4864,3.3]
["2023-02-25T23:54:00.000000000","2023-02-26T07:54:00.000000000",4861,-1.703065]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4849,1.6]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4850,-0.00125]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4851,0.003]
["2023-02-25T23:55:00.000000000","2023-02-26T07:55:00.000000000",4852,245.6703]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4870,5.841667]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4871,5.516666]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4872,5.841667]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4855,2.0]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4856,-0.006]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4857,0.06]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4858,245.548]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4859,0.03095336]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4860,0.0]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4862,0.0]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4863,0.0]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4864,3.4]
["2023-02-25T23:50:00.000000000","2023-02-26T07:50:00.000000000",4861,-1.665635]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4869,2.95]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4870,5.333333]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4871,5.091667]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4872,5.433333]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4855,2.0]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4856,-0.00575]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4857,0.06]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4858,245.0494]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4859,0.03077588]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4860,0.0]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4862,0.0]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4863,0.0]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4864,3.075]
["2023-02-25T23:11:00.000000000","2023-02-26T07:11:00.000000000",4861,-1.824713]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4849,1.6]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4850,-0.00025]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4851,0.003]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4852,245.2771]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4853,0.449252]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4854,-2.860501]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4865,2.966666]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4866,2.983333]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4867,2.991667]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4868,2.991667]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4869,2.966666]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4870,5.366667]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4871,5.108333]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4872,5.441666]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4855,2.0]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4856,-0.006]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4857,0.06]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4858,245.0425]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4859,0.03093499]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4860,0.0]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4862,0.0]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4863,0.0]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4864,3.083333]
["2023-02-25T23:12:00.000000000","2023-02-26T07:12:00.000000000",4861,-1.815355]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4849,1.6]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4850,-0.00025]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4851,0.003]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4852,245.2847]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4853,0.4488111]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4854,-3.080832]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4865,2.95]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4866,2.916667]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4867,2.925]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4868,2.983333]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4869,2.925]
["2023-02-25T23:13:00.000000000","2023-02-26T07:13:00.000000000",4870,5.325]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4849,1.683333]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4850,-0.002]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4851,0.003]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4852,245.3278]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4853,0.449409]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4854,-3.007684]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4865,3.3]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4866,3.225]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4867,3.233333]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4868,3.3]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4869,3.283333]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4870,5.65]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4871,5.383333]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4872,5.691667]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4855,2.2]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4856,-0.006]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4857,0.06]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4858,245.0992]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4859,0.03088766]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4860,0.0]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4862,0.0]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4863,0.0]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4864,3.108333]
["2023-02-25T23:26:00.000000000","2023-02-26T07:26:00.000000000",4861,-1.562703]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4849,1.783333]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4850,-0.00175]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4851,0.003]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4852,245.3492]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4853,0.4494891]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4854,-2.861501]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4865,3.4]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4866,3.325]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4867,3.358333]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4868,3.466666]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4869,3.391666]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4870,5.758333]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4871,5.483333]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4872,5.783333]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4855,2.2]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4856,-0.006]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4857,0.06]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4858,245.1137]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4859,0.03078681]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4860,0.0]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4862,0.0]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4863,0.0]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4864,3.2]
["2023-02-25T23:27:00.000000000","2023-02-26T07:27:00.000000000",4861,-1.45977]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4849,1.8]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4850,-0.002]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4851,0.003]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4852,245.2278]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4853,0.4491968]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4854,-2.861093]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4865,3.458333]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4866,3.416667]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4867,3.5]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4868,3.6]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4869,3.483333]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4870,5.858333]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4871,5.583333]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4872,5.9]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4855,2.2]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4856,-0.006]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4857,0.06]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4858,244.9933]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4859,0.03077068]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4860,0.0]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4862,0.0]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4863,0.0]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4864,3.308333]
["2023-02-25T23:28:00.000000000","2023-02-26T07:28:00.000000000",4861,-1.328765]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4849,1.8]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4850,-0.00125]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4851,0.003]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4852,245.283]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4853,0.4491699]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4854,-2.933864]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4865,3.558333]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4866,3.508333]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4867,3.616667]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4868,3.733333]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4869,3.616667]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4870,5.949999]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4871,5.675]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4872,5.983333]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4855,2.2]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4856,-0.006]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4857,0.06]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4858,245.0478]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4859,0.03090831]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4860,0.0]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4862,0.0]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4863,0.0]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4864,3.391667]
["2023-02-25T23:29:00.000000000","2023-02-26T07:29:00.000000000",4861,-1.281978]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4849,1.8]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4850,-0.0015]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4851,0.003]
["2023-02-25T23:30:00.000000000","2023-02-26T07:30:00.000000000",4852,245.2738]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4857,0.06]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4858,245.3996]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4859,0.03091063]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4860,0.0]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4862,0.0]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4863,0.0]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4864,3.383333]
["2023-02-25T23:42:00.000000000","2023-02-26T07:42:00.000000000",4861,-1.693707]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4849,1.566667]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4850,-0.0015]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4851,0.003]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4852,245.6757]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4853,0.45005]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4854,-3.007841]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4865,3.533333]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4866,3.491667]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4867,3.508333]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4868,3.6]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4869,3.575]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4870,5.9]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4871,5.658333]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4872,5.933333]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4855,2.0]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4856,-0.006]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4857,0.06]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4858,245.4423]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4859,0.03090165]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4860,0.0]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4862,0.0]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4863,0.0]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4864,3.3]
["2023-02-25T23:43:00.000000000","2023-02-26T07:43:00.000000000",4861,-1.777925]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4849,1.45]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4850,-0.001]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4851,0.003]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4852,245.6929]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4853,0.4500855]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4854,-2.861104]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4865,3.541667]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4866,3.491667]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4867,3.466666]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4868,3.566667]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4869,3.558333]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4870,5.891666]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4871,5.608333]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4872,5.966667]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4855,2.0]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4856,-0.006]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4857,0.06]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4858,245.4648]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4859,0.03096217]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4860,0.0]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4862,0.0]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4863,0.0]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4864,3.283333]
["2023-02-25T23:44:00.000000000","2023-02-26T07:44:00.000000000",4861,-1.824713]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4849,1.4]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4850,-0.0015]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4851,0.003]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4852,245.6994]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4853,0.4501424]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4854,-2.933994]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4865,3.466666]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4866,3.425]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4867,3.416667]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4868,3.533333]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4869,3.5]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4870,5.866667]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4871,5.583333]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4872,5.9]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4855,2.0]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4856,-0.00575]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4857,0.06]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4858,245.4677]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4859,0.03093798]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4860,0.0]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4862,0.0]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4863,0.0]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4864,3.233333]
["2023-02-25T23:45:00.000000000","2023-02-26T07:45:00.000000000",4861,-1.8715]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4849,1.4]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4850,-0.0015]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4851,0.003]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4852,245.7186]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4853,0.4502676]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4854,-2.8609]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4865,3.466666]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4866,3.408333]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4867,3.391666]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4868,3.5]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4869,3.491667]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4870,5.858333]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4871,5.574999]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4872,5.866667]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4855,2.0]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4856,-0.006]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4857,0.06]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4858,245.489]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4859,0.03091651]
["2023-02-25T23:46:00.000000000","2023-02-26T07:46:00.000000000",4860,0.0]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4867,3.291666]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4868,3.466666]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4869,3.35]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4870,5.708333]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4871,5.416667]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4872,5.708333]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4855,2.0]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4856,-0.006]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4857,0.06]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4858,245.5625]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4859,0.03093839]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4860,0.0]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4862,0.0]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4863,0.0]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4864,3.208333]
["2023-02-25T23:59:00.000000000","2023-02-26T07:59:00.000000000",4861,-1.815355]