{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4857,0.06]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4858,245.1758]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4859,0.03064117]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4860,0.0]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4862,0.0]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4863,0.0]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4864,4.283333]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4861,-1.637562]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4849,1.2]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4850,0.0]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4851,0.003]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4852,245.3834]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4853,0.4409386]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4854,-3.152813]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4865,3.5]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4866,3.633333]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4867,3.35]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4868,3.608333]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4869,3.583333]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4870,6.141666]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4871,5.608333]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4872,6.116666]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4855,1.6]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4856,-0.006]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4857,0.06]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4858,245.1577]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4859,0.03068564]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4860,0.0]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4862,0.0]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4863,0.0]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4864,4.3]
["2023-02-27T00:07:00.000000000","2023-02-27T08:07:00.000000000",4861,-1.64692]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4849,1.2]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4850,0.0]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4851,0.003]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4852,245.3994]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4853,0.4408633]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4854,-2.933106]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4865,3.666667]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4866,3.766666]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4867,3.483333]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4868,3.725]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4869,3.75]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4870,6.324999]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4871,5.816666]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4872,6.266666]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4855,1.6]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4856,-0.006]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4857,0.06]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4858,245.1801]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4859,0.03068735]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4860,0.0]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4862,0.0]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4863,0.0]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4864,4.308333]
["2023-02-27T00:08:00.000000000","2023-02-27T08:08:00.000000000",4861,-1.656278]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4849,1.2]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4850,0.0]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4851,0.003]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4852,245.4526]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4853,0.4404634]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4854,-2.786818]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4865,3.541667]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4866,3.616667]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4867,3.475]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4868,3.683333]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4869,3.641666]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4870,6.191666]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4871,5.708333]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4872,6.125]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4855,1.6]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4856,-0.006]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4857,0.06]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4858,245.2331]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4859,0.03069283]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4860,0.0]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4862,0.0]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4863,0.0]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4864,4.25]
["2023-02-27T00:09:00.000000000","2023-02-27T08:09:00.000000000",4861,-1.712422]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4849,1.2]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4850,0.0]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4851,0.003]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4852,245.4627]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4853,0.4403522]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4854,-3.080292]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4865,3.525]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4866,3.608333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4867,3.4]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4868,3.608333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4869,3.591666]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4870,6.133333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4871,5.658333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4872,6.108333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4855,1.6]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4856,-0.006]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4857,0.06]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4858,245.2398]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4859,0.03062088]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4860,0.0]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4867,3.925]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4868,4.116666]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4869,4.083333]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4870,6.591667]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4871,6.116666]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4872,6.525]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4855,1.8]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4856,-0.006]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4857,0.06]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4858,245.3238]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4859,0.03062827]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4860,0.0]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4862,0.0]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4863,0.0]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4864,4.283333]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4861,-1.693707]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4849,1.2]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4850,0.0]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4851,0.003]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4852,245.561]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4853,0.4408077]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4854,-2.933572]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4865,4.116666]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4866,4.166667]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4867,3.966666]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4868,4.183333]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4869,4.141667]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4870,6.608333]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4871,6.183333]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4872,6.574999]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4855,1.8]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4856,-0.006]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4857,0.06]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4858,245.345]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4859,0.03070863]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4860,0.0]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4862,0.0]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4863,0.0]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4864,4.283333]
["2023-02-27T00:24:00.000000000","2023-02-27T08:24:00.000000000",4861,-1.68435]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4849,1.2]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4850,0.0]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4851,0.003]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4852,245.5748]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4853,0.4409681]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4854,-3.08007]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4865,4.116666]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4866,4.175]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4867,4.016666]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4868,4.183333]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4869,4.133333]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4870,6.625]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4871,6.2]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4872,6.591667]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4855,1.8]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4856,-0.006]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4857,0.06]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4858,245.3544]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4859,0.03074843]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4860,0.0]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4862,0.0]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4863,0.0]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4864,4.283333]
["2023-02-27T00:25:00.000000000","2023-02-27T08:25:00.000000000",4861,-1.731137]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4849,1.2]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4850,0.0]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4851,0.003]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4852,245.5888]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4853,0.4413738]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4854,-3.080268]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4865,4.05]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4866,4.091667]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4867,3.908333]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4868,4.108333]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4869,4.058333]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4870,6.55]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4871,6.133333]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4872,6.533333]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4855,1.8]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4856,-0.006]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4857,0.06]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4858,245.3684]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4859,0.0308178]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4860,0.0]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4862,0.0]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4863,0.0]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4864,4.233334]
["2023-02-27T00:26:00.000000000","2023-02-27T08:26:00.000000000",4861,-1.787282]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4849,1.2]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4850,0.0]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4851,0.003]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4852,245.5381]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4853,0.4417863]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4854,-2.713653]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4865,4.016666]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4866,4.05]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4867,3.875]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4868,4.066667]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4869,4.05]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4870,6.508333]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4849,1.0]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4850,-0.00025]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4851,0.003]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4852,245.7424]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4853,0.4446691]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4854,-3.080842]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4865,3.416667]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4866,3.45]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4867,3.25]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4868,3.475]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4869,3.391666]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4870,5.933333]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4871,5.458333]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4872,5.916667]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4855,1.6]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4856,-0.006]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4857,0.06]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4858,245.5203]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4859,0.03077584]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4860,0.0]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4862,0.0]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4863,0.0]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4864,3.925]
["2023-02-27T00:40:00.000000000","2023-02-27T08:40:00.000000000",4861,-2.367447]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4849,1.0]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4850,0.0]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4851,0.003]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4852,245.7727]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4853,0.4447922]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4854,-2.933764]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4865,3.375]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4866,3.408333]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4867,3.2]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4868,3.458333]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4869,3.383333]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4870,5.933333]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4871,5.425]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4872,5.891666]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4855,1.6]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4856,-0.006]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4857,0.06]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4858,245.5536]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4859,0.03085361]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4860,0.0]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4862,0.0]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4863,0.0]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4864,3.983333]
["2023-02-27T00:41:00.000000000","2023-02-27T08:41:00.000000000",4861,-2.301945]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4849,1.0]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4850,0.0]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4851,0.003]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4852,245.8094]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4853,0.4449748]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4854,-2.860669]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4865,3.25]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4866,3.308333]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4867,3.1]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4868,3.308333]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4869,3.266666]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4870,5.825]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4871,5.325]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4872,5.775]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4855,1.6]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4856,-0.006]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4857,0.06]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4858,245.5892]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4859,0.03079863]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4860,0.0]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4862,0.0]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4863,0.0]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4864,3.975]
["2023-02-27T00:42:00.000000000","2023-02-27T08:42:00.000000000",4861,-2.348732]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4849,1.0]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4850,0.0]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4851,0.003]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4852,245.8216]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4853,0.4450444]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4854,-2.933437]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4865,3.175]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4866,3.266666]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4867,3.033333]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4868,3.283333]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4869,3.2]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4870,5.8]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4871,5.275]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4872,5.725]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4855,1.6]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4856,-0.006]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4857,0.06]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4858,245.6044]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4859,0.03078101]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4860,0.0]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4862,0.0]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4863,0.0]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4864,3.916667]
["2023-02-27T00:43:00.000000000","2023-02-27T08:43:00.000000000",4861,-2.461023]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4849,1.0]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4850,0.0]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4851,0.003]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4852,245.8309]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4857,0.06]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4858,245.5546]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4859,0.03095372]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4860,0.0]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4862,0.0]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4863,0.0]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4864,3.8]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4861,-2.348732]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4849,1.2]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4850,0.0]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4851,0.003]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4852,245.7664]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4853,0.4452022]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4854,-3.079673]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4865,2.65]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4866,2.775]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4867,2.483333]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4868,2.775]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4869,2.691667]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4870,5.325]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4871,4.741667]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4872,5.258334]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4855,1.6]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4856,-0.006]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4857,0.06]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4858,245.5435]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4859,0.03086605]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4860,0.0]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4862,0.0]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4863,0.0]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4864,3.85]
["2023-02-27T00:57:00.000000000","2023-02-27T08:57:00.000000000",4861,-2.264515]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4849,1.2]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4850,0.0]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4851,0.003]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4852,245.7466]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4853,0.4453931]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4854,-3.006696]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4865,2.725]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4866,2.8]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4867,2.533333]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4868,2.85]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4869,2.733333]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4870,5.35]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4871,4.808333]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4872,5.3]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4855,1.6]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4856,-0.006]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4857,0.06025]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4858,245.5232]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4859,0.03075327]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4860,0.0]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4862,0.0]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4863,0.0]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4864,3.9]
["2023-02-27T00:58:00.000000000","2023-02-27T08:58:00.000000000",4861,-2.152225]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4849,1.2]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4850,0.0]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4851,0.00325]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4852,245.7687]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4853,0.444933]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4854,-3.006812]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4865,2.666667]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4866,2.783333]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4867,2.541667]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4868,2.791666]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4869,2.733333]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4870,5.358333]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4871,4.783333]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4872,5.3]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4855,1.6]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4856,-0.006]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4857,0.06]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4858,245.554]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4859,0.0307608]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4860,0.0]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4862,0.0]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4863,0.0]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4864,3.833333]
["2023-02-27T00:59:00.000000000","2023-02-27T08:59:00.000000000",4861,-2.105438]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4849,1.2]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4850,0.0]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4851,0.003]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4852,245.7271]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4853,0.4445764]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4854,-2.933814]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4865,2.766666]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4866,2.883333]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4867,2.625]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4868,2.925]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4869,2.825]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4870,5.466667]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4871,4.883333]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4872,5.416667]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4855,1.6]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4856,-0.006]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4857,0.06]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4858,245.5166]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4859,0.03078864]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4860,0.0]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4867,3.516667]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4868,3.741667]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4869,3.625]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4870,6.225]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4871,5.725]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4872,6.216667]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4855,2.0]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4856,-0.006]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4857,0.06]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4858,245.6275]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4859,0.03076032]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4860,0.0]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4862,0.0]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4863,0.0]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4864,4.241667]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4861,-1.27262]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4849,2.766666]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4850,0.0]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4851,0.003]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4852,245.7776]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4853,0.4441371]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4854,-3.007113]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4865,3.708333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4866,3.816667]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4867,3.583333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4868,3.833333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4869,3.683333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4870,6.308333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4871,5.808333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4872,6.283333]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4855,2.1]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4856,-0.006]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4857,0.06]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4858,245.5626]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4859,0.03079674]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4860,0.0]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4862,0.0]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4863,0.0]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4864,4.3]
["2023-02-27T01:14:00.000000000","2023-02-27T09:14:00.000000000",4861,-1.27262]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4849,2.383333]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4850,0.0]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4851,0.003]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4852,245.7927]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4853,0.443897]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4854,-2.860541]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4865,3.633333]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4866,3.766666]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4867,3.533333]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4868,3.775]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4869,3.616667]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4870,6.233333]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4871,5.725]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4872,6.225]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4855,2.0]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4856,-0.006]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4857,0.06]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4858,245.5738]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4859,0.03073533]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4860,0.0]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4862,0.0]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4863,0.0]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4864,4.308333]
["2023-02-27T01:15:00.000000000","2023-02-27T09:15:00.000000000",4861,-1.338122]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4849,1.95]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4850,0.0]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4851,0.003]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4852,245.8429]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4853,0.4432074]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4854,-3.080485]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4865,3.8]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4866,3.858333]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4867,3.633333]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4868,3.883333]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4869,3.741667]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4870,6.333333]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4871,5.858333]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4872,6.341667]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4855,2.0]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4856,-0.006]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4857,0.06]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4858,245.6222]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4859,0.03064339]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4860,0.0]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4862,0.0]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4863,0.0]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4864,4.341667]
["2023-02-27T01:16:00.000000000","2023-02-27T09:16:00.000000000",4861,-1.263263]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4849,1.7]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4850,0.0]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4851,0.003]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4852,245.882]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4853,0.4434166]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4854,-3.007246]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4865,3.8]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4866,3.925]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4867,3.683333]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4868,3.933333]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4869,3.808333]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4870,6.375]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4849,1.2]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4850,0.0]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4851,0.003]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4852,245.8904]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4853,0.4429574]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4854,-2.8607]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4865,3.308333]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4866,3.475]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4867,3.2]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4868,3.483333]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4869,3.391666]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4870,5.941666]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4871,5.4]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4872,5.933333]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4855,1.8]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4856,-0.006]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4857,0.06]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4858,245.6693]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4859,0.03086719]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4860,0.0]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4862,0.0]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4863,0.0]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4864,4.291667]
["2023-02-27T01:30:00.000000000","2023-02-27T09:30:00.000000000",4861,-2.124152]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4849,1.183333]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4850,0.0]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4851,0.003]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4852,245.8917]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4853,0.4427494]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4854,-2.8601]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4865,3.325]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4866,3.441667]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4867,3.166667]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4868,3.491667]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4869,3.391667]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4870,5.958333]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4871,5.366667]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4872,5.908333]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4855,1.8]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4856,-0.006]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4857,0.06]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4858,245.6778]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4859,0.0307389]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4860,0.0]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4862,0.0]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4863,0.0]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4864,4.3]
["2023-02-27T01:31:00.000000000","2023-02-27T09:31:00.000000000",4861,-2.152225]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4849,1.15]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4850,0.0]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4851,0.003]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4852,245.8694]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4853,0.4431443]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4854,-2.860481]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4865,3.316667]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4866,3.466666]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4867,3.2]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4868,3.5]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4869,3.4]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4870,5.925]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4871,5.366667]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4872,5.908333]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4855,1.8]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4856,-0.00575]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4857,0.06]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4858,245.6465]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4859,0.03058045]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4860,0.0]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4862,0.0]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4863,0.0]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4864,4.333333]
["2023-02-27T01:32:00.000000000","2023-02-27T09:32:00.000000000",4861,-2.068007]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4849,1.183333]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4850,0.0]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4851,0.003]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4852,245.8748]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4853,0.4431925]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4854,-3.227118]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4865,3.391667]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4866,3.516666]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4867,3.233333]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4868,3.533333]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4869,3.425]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4870,6.008333]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4871,5.416667]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4872,5.941666]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4855,1.783333]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4856,-0.006]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4857,0.06]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4858,245.6593]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4859,0.03073696]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4860,0.0]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4862,0.0]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4863,0.0]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4864,4.341667]
["2023-02-27T01:33:00.000000000","2023-02-27T09:33:00.000000000",4861,-1.918287]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4849,1.2]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4850,0.0]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4851,0.003]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4852,245.8688]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4857,0.06]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4858,245.7051]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4859,0.03059641]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4860,0.0]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4862,0.0]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4863,0.0]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4864,4.191667]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4861,-2.199013]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4849,1.2]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4850,0.0]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4851,0.003]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4852,245.929]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4853,0.4423315]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4854,-3.007303]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4865,3.083333]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4866,3.2]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4867,2.975]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4868,3.241667]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4869,3.108333]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4870,5.691667]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4871,5.1]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4872,5.6]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4855,1.6]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4856,-0.006]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4857,0.06]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4858,245.7172]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4859,0.03073681]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4860,0.0]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4862,0.0]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4863,0.0]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4864,4.158333]
["2023-02-27T01:47:00.000000000","2023-02-27T09:47:00.000000000",4861,-2.189655]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4849,1.2]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4850,-0.00025]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4851,0.003]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4852,245.8899]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4853,0.4431751]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4854,-3.153905]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4865,3.116667]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4866,3.208333]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4867,2.925]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4868,3.2]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4869,3.108333]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4870,5.716667]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4871,5.133333]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4872,5.625]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4855,1.6]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4856,-0.006]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4857,0.06]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4858,245.6827]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4859,0.03060032]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4860,0.0]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4862,0.0]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4863,0.0]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4864,4.141667]
["2023-02-27T01:48:00.000000000","2023-02-27T09:48:00.000000000",4861,-2.152225]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4849,1.2]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4850,0.0]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4851,0.003]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4852,245.9282]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4853,0.4428629]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4854,-2.933868]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4865,3.1]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4866,3.2]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4867,2.925]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4868,3.241667]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4869,3.133333]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4870,5.733334]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4871,5.15]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4872,5.616666]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4855,1.6]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4856,-0.006]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4857,0.06]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4858,245.715]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4859,0.03065011]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4860,0.0]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4862,0.0]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4863,0.0]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4864,4.175]
["2023-02-27T01:49:00.000000000","2023-02-27T09:49:00.000000000",4861,-2.105437]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4849,1.183333]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4850,0.0]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4851,0.003]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4852,245.9579]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4853,0.4429142]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4854,-2.860581]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4865,3.058333]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4866,3.2]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4867,2.916667]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4868,3.2]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4869,3.066667]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4870,5.716667]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4871,5.125]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4872,5.608333]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4855,1.6]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4856,-0.006]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4857,0.06]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4858,245.7454]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4859,0.0307981]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4860,0.0]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4867,2.383333]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4868,2.691667]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4869,2.583333]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4870,5.216667]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4871,4.641667]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4872,5.158333]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4855,1.6]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4856,-0.006]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4857,0.06]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4858,245.6193]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4859,0.03070858]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4860,0.0]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4862,0.0]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4863,0.0]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4864,3.966666]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4861,-2.498452]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4849,1.0]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4850,0.0]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4851,0.003]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4852,245.8]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4853,0.442979]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4854,-3.006769]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4865,2.491667]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4866,2.608333]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4867,2.308333]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4868,2.616667]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4869,2.5]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4870,5.2]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4871,4.575]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4872,5.1]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4855,1.6]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4856,-0.006]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4857,0.06]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4858,245.5833]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4859,0.03051907]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4860,0.0]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4862,0.0]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4863,0.0]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4864,3.891667]
["2023-02-27T02:04:00.000000000","2023-02-27T10:04:00.000000000",4861,-2.54524]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4849,1.0]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4850,0.0]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4851,0.003]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4852,245.7887]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4853,0.4431921]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4854,-2.934054]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4865,2.383333]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4866,2.525]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4867,2.208333]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4868,2.516667]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4869,2.408333]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4870,5.091667]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4871,4.5]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4872,5.025]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4855,1.6]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4856,-0.00575]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4857,0.06]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4858,245.5717]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4859,0.03077878]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4860,0.0]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4862,0.0]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4863,0.0]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4864,3.825]
["2023-02-27T02:05:00.000000000","2023-02-27T10:05:00.000000000",4861,-2.563955]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4849,1.0]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4850,0.0]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4851,0.003]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4852,245.7859]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4853,0.4428451]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4854,-3.006951]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4865,2.225]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4866,2.4]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4867,2.075]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4868,2.4]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4869,2.241667]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4870,4.941667]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4871,4.358333]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4872,4.891667]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4855,1.6]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4856,-0.006]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4857,0.06]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4858,245.5726]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4859,0.03082224]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4860,0.0]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4862,0.0]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4863,0.0]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4864,3.725]
["2023-02-27T02:06:00.000000000","2023-02-27T10:06:00.000000000",4861,-2.73239]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4849,1.0]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4850,0.0]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4851,0.003]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4852,245.765]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4853,0.4417973]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4854,-2.8598]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4865,2.15]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4866,2.3]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4867,2.016667]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4868,2.333333]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4869,2.2]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4870,4.883333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4849,1.016667]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4850,0.0]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4851,0.003]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4852,245.7578]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4853,0.4433365]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4854,-3.080061]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4865,1.5]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4866,1.675]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4867,1.358333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4868,1.733333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4869,1.533333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4870,4.291667]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4871,3.658333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4872,4.208333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4855,1.6]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4856,-0.006]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4857,0.06]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4858,245.552]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4859,0.03075576]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4860,0.0]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4862,0.0]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4863,0.0]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4864,3.233333]
["2023-02-27T02:20:00.000000000","2023-02-27T10:20:00.000000000",4861,-2.825965]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4849,1.0]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4850,0.0]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4851,0.003]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4852,245.7634]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4853,0.44304]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4854,-2.786667]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4865,1.483333]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4866,1.658333]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4867,1.366667]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4868,1.708333]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4869,1.466667]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4870,4.283333]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4871,3.616667]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4872,4.166667]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4855,1.6]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4856,-0.006]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4857,0.06025]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4858,245.5533]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4859,0.03069252]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4860,0.0]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4862,0.0]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4863,0.0]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4864,3.233333]
["2023-02-27T02:21:00.000000000","2023-02-27T10:21:00.000000000",4861,-2.80725]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4849,1.066667]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4850,0.0]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4851,0.003]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4852,245.7546]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4853,0.4429133]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4854,-3.006765]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4865,1.483333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4866,1.633333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4867,1.308333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4868,1.666667]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4869,1.466667]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4870,4.308333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4871,3.633333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4872,4.208333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4855,1.6]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4856,-0.006]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4857,0.06025]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4858,245.5407]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4859,0.03073534]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4860,0.0]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4862,0.0]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4863,0.0]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4864,3.183333]
["2023-02-27T02:22:00.000000000","2023-02-27T10:22:00.000000000",4861,-2.751105]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4849,1.0]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4850,0.0]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4851,0.003]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4852,245.743]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4853,0.4425121]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4854,-2.933345]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4865,1.45]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4866,1.6]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4867,1.233333]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4868,1.6]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4869,1.433333]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4870,4.233334]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4871,3.558333]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4872,4.15]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4855,1.6]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4856,-0.006]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4857,0.06]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4858,245.5332]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4859,0.03076089]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4860,0.0]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4862,0.0]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4863,0.0]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4864,3.175]
["2023-02-27T02:23:00.000000000","2023-02-27T10:23:00.000000000",4861,-2.76982]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4849,1.016667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4850,0.0]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4851,0.003]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4852,245.746]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4857,0.06]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4858,245.5296]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4859,0.03075702]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4860,0.0]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4862,0.0]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4863,0.0]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4864,3.2]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4861,-2.301945]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4849,1.15]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4850,0.0]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4851,0.003]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4852,245.7729]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4853,0.4431808]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4854,-2.859899]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4865,0.6666667]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4866,0.8916667]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4867,0.4833333]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4868,0.9083333]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4869,0.7583333]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4870,3.625]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4871,2.908333]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4872,3.516667]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4855,1.6]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4856,-0.006]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4857,0.06]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4858,245.5479]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4859,0.0307081]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4860,0.0]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4862,0.0]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4863,0.0]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4864,3.2]
["2023-02-27T02:37:00.000000000","2023-02-27T10:37:00.000000000",4861,-2.273872]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4849,1.15]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4850,0.0]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4851,0.003]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4852,245.7682]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4853,0.4433938]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4854,-3.00657]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4865,0.7916667]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4866,1.016667]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4867,0.575]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4868,1.016667]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4869,0.9]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4870,3.75]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4871,3.075]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4872,3.641667]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4855,1.6]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4856,-0.006]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4857,0.06025]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4858,245.5419]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4859,0.03068921]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4860,0.0]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4862,0.0]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4863,0.0]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4864,3.283333]
["2023-02-27T02:38:00.000000000","2023-02-27T10:38:00.000000000",4861,-2.17094]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4849,1.2]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4850,0.0]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4851,0.003]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4852,245.792]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4853,0.4433857]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4854,-2.933083]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4865,0.975]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4866,1.175]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4867,0.725]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4868,1.15]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4869,1.033333]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4870,3.883333]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4871,3.216666]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4872,3.8]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4855,1.6]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4856,-0.006]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4857,0.06025]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4858,245.558]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4859,0.03074715]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4860,0.0]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4862,0.0]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4863,0.0]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4864,3.416667]
["2023-02-27T02:39:00.000000000","2023-02-27T10:39:00.000000000",4861,-1.937003]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4849,1.2]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4850,0.0]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4851,0.003]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4852,245.7935]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4853,0.4432103]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4854,-2.859847]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4865,1.025]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4866,1.2]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4867,0.7916667]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4868,1.191667]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4869,1.075]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4870,3.933333]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4871,3.241667]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4872,3.85]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4855,1.6]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4856,-0.006]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4857,0.06075]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4858,245.5696]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4859,0.0307742]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4860,0.0]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4867,1.316667]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4868,1.633333]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4869,1.533333]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4870,4.341667]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4871,3.666667]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4872,4.291667]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4855,1.6]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4856,-0.006]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4857,0.06]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4858,245.6329]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4859,0.03078887]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4860,0.0]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4862,0.0]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4863,0.0]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4864,3.491667]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4861,-1.90893]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4849,1.083333]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4850,0.0]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4851,0.003]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4852,245.8565]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4853,0.4427441]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4854,-2.860969]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4865,1.491667]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4866,1.725]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4867,1.325]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4868,1.616667]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4869,1.516667]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4870,4.316667]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4871,3.65]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4872,4.241667]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4855,1.6]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4856,-0.006]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4857,0.06025]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4858,245.634]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4859,0.03073647]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4860,0.0]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4862,0.0]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4863,0.0]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4864,3.516666]
["2023-02-27T02:54:00.000000000","2023-02-27T10:54:00.000000000",4861,-2.030577]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4849,1.1]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4850,0.0]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4851,0.003]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4852,245.8717]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4853,0.4428053]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4854,-2.860458]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4865,1.483333]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4866,1.675]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4867,1.325]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4868,1.608333]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4869,1.483333]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4870,4.275]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4871,3.633333]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4872,4.216667]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4855,1.6]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4856,-0.006]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4857,0.06]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4858,245.6458]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4859,0.03065773]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4860,0.0]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4862,0.0]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4863,0.0]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4864,3.508333]
["2023-02-27T02:55:00.000000000","2023-02-27T10:55:00.000000000",4861,-2.002505]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4849,1.066667]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4850,0.0]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4851,0.003]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4852,245.8803]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4853,0.4430248]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4854,-3.00743]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4865,1.491667]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4866,1.666667]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4867,1.308333]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4868,1.641667]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4869,1.541667]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4870,4.3]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4871,3.641667]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4872,4.225]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4855,1.6]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4856,-0.006]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4857,0.06025]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4858,245.6609]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4859,0.03079545]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4860,0.0]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4862,0.0]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4863,0.0]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4864,3.583333]
["2023-02-27T02:56:00.000000000","2023-02-27T10:56:00.000000000",4861,-1.98379]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4849,1.05]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4850,0.0]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4851,0.003]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4852,245.8979]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4853,0.4430009]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4854,-2.786935]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4865,1.425]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4866,1.6]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4867,1.291667]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4868,1.558333]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4869,1.45]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4870,4.208333]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4849,1.066667]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4850,0.0]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4851,0.003]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4852,245.8035]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4853,0.4426031]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4854,-3.007022]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4865,1.325]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4866,1.5]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4867,1.1]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4868,1.45]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4869,1.3]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4870,4.108333]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4871,3.425]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4872,3.991667]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4855,1.6]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4856,-0.006]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4857,0.06025]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4858,245.5922]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4859,0.03078073]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4860,0.0]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4862,0.0]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4863,0.0]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4864,3.425]
["2023-02-27T03:10:00.000000000","2023-02-27T11:10:00.000000000",4861,-2.002505]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4849,1.016667]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4850,0.0]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4851,0.003]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4852,245.8215]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4853,0.4424368]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4854,-2.933871]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4865,1.3]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4866,1.516667]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4867,1.125]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4868,1.475]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4869,1.333333]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4870,4.091667]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4871,3.441667]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4872,4.016666]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4855,1.6]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4856,-0.006]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4857,0.06025]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4858,245.6075]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4859,0.03077983]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4860,0.0]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4862,0.0]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4863,0.0]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4864,3.383333]
["2023-02-27T03:11:00.000000000","2023-02-27T11:11:00.000000000",4861,-2.05865]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4849,1.0]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4850,0.0]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4851,0.003]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4852,245.8221]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4853,0.4426089]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4854,-3.006911]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4865,1.283333]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4866,1.483333]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4867,1.091667]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4868,1.433333]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4869,1.35]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4870,4.058333]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4871,3.391667]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4872,4.041667]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4855,1.6]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4856,-0.006]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4857,0.06]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4858,245.6044]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4859,0.03072598]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4860,0.0]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4862,0.0]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4863,0.0]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4864,3.4]
["2023-02-27T03:12:00.000000000","2023-02-27T11:12:00.000000000",4861,-2.09608]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4849,1.0]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4850,0.0]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4851,0.003]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4852,245.8018]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4853,0.4427774]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4854,-3.080561]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4865,1.333333]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4866,1.516667]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4867,1.158333]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4868,1.491667]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4869,1.383333]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4870,4.15]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4871,3.466666]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4872,4.075]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4855,1.6]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4856,-0.006]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4857,0.0605]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4858,245.5805]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4859,0.03069219]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4860,0.0]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4862,0.0]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4863,0.0]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4864,3.416667]
["2023-02-27T03:13:00.000000000","2023-02-27T11:13:00.000000000",4861,-2.05865]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4849,1.0]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4850,0.0]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4851,0.003]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4852,245.792]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4857,0.06]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4858,245.54]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4859,0.03083684]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4860,0.0]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4862,0.0]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4863,0.0]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4864,3.575]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4861,-2.161582]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4849,1.016667]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4850,0.0]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4851,0.003]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4852,245.7557]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4853,0.4437519]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4854,-2.860234]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4865,1.266667]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4866,1.516667]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4867,1.1]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4868,1.45]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4869,1.45]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4870,4.141667]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4871,3.475]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4872,4.033333]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4855,1.6]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4856,-0.006]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4857,0.0605]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4858,245.5347]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4859,0.03073632]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4860,0.0]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4862,0.0]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4863,0.0]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4864,3.5]
["2023-02-27T03:27:00.000000000","2023-02-27T11:27:00.000000000",4861,-2.32066]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4849,1.0]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4850,0.0]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4851,0.003]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4852,245.7413]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4853,0.4438838]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4854,-3.007478]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4865,1.316667]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4866,1.525]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4867,1.091667]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4868,1.458333]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4869,1.45]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4870,4.116666]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4871,3.441667]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4872,4.05]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4855,1.6]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4856,-0.006]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4857,0.06025]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4858,245.5195]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4859,0.03070327]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4860,0.0]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4862,0.0]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4863,0.0]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4864,3.466666]
["2023-02-27T03:28:00.000000000","2023-02-27T11:28:00.000000000",4861,-2.39552]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4849,1.0]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4850,0.0]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4851,0.00325]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4852,245.7152]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4853,0.4442313]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4854,-2.86094]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4865,1.241667]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4866,1.483333]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4867,1.083333]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4868,1.391667]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4869,1.341667]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4870,4.016666]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4871,3.425]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4872,3.983333]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4855,1.6]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4856,-0.006]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4857,0.0605]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4858,245.4939]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4859,0.03073294]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4860,0.0]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4862,0.0]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4863,0.0]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4864,3.433333]
["2023-02-27T03:29:00.000000000","2023-02-27T11:29:00.000000000",4861,-2.498452]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4849,1.016667]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4850,0.0]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4851,0.003]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4852,245.6961]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4853,0.4442554]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4854,-3.080787]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4865,1.125]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4866,1.366667]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4867,0.9916666]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4868,1.341667]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4869,1.258333]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4870,3.983333]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4871,3.3]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4872,3.9]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4855,1.6]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4856,-0.006]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4857,0.06025]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4858,245.4768]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4859,0.03077336]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4860,0.0]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4867,1.058333]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4868,1.458333]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4869,1.108333]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4870,3.841666]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4871,3.216666]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4872,3.858333]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4855,1.6]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4856,-0.006]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4857,0.06]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4858,245.0671]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4859,0.03070072]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4860,0.0]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4862,0.0]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4863,0.0]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4864,3.2]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4861,-2.28323]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4849,1.016667]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4850,0.0]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4851,0.00325]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4852,245.2551]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4853,0.4416636]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4854,-3.079671]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4865,1.091667]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4866,1.291667]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4867,0.9916666]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4868,1.366667]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4869,1.083333]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4870,3.808333]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4871,3.2]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4872,3.825]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4855,1.6]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4856,-0.006]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4857,0.06]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4858,245.0316]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4859,0.03070855]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4860,0.0]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4862,0.0]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4863,0.0]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4864,3.191667]
["2023-02-27T03:44:00.000000000","2023-02-27T11:44:00.000000000",4861,-2.367447]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4849,1.033333]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4850,0.0]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4851,0.003]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4852,245.2588]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4853,0.4419815]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4854,-2.933168]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4865,1.033333]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4866,1.25]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4867,0.9166667]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4868,1.325]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4869,1.041667]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4870,3.75]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4871,3.15]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4872,3.783333]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4855,1.6]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4856,-0.006]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4857,0.06]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4858,245.0354]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4859,0.03074027]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4860,0.0]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4862,0.0]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4863,0.0]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4864,3.191667]
["2023-02-27T03:45:00.000000000","2023-02-27T11:45:00.000000000",4861,-2.367447]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4849,1.066667]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4850,0.0]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4851,0.003]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4852,245.2552]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4853,0.441705]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4854,-3.080125]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4865,1.008333]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4866,1.216667]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4867,0.9]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4868,1.25]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4869,1.075]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4870,3.75]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4871,3.133333]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4872,3.741667]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4855,1.6]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4856,-0.006]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4857,0.0605]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4858,245.0305]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4859,0.03065329]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4860,0.0]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4862,0.0]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4863,0.0]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4864,3.125]
["2023-02-27T03:46:00.000000000","2023-02-27T11:46:00.000000000",4861,-2.376805]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4849,1.05]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4850,0.0]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4851,0.003]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4852,245.2513]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4853,0.4418877]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4854,-3.006698]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4865,0.9416667]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4866,1.158333]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4867,0.8416666]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4868,1.183333]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4869,0.9583333]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4870,3.7]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4849,1.15]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4850,0.0]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4851,0.003]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4852,245.3056]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4853,0.4418325]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4854,-2.933363]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4865,0.4916666]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4866,0.7666667]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4867,0.3083333]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4868,0.65]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4869,0.7166666]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4870,3.416667]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4871,2.725]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4872,3.35]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4855,1.6]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4856,-0.006]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4857,0.06025]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4858,245.0746]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4859,0.03065547]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4860,0.0]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4862,0.0]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4863,0.0]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4864,3.108333]
["2023-02-27T04:00:00.000000000","2023-02-27T12:00:00.000000000",4861,-2.292588]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4849,1.15]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4850,0.0]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4851,0.003]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4852,245.2558]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4853,0.441916]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4854,-2.933502]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4865,0.4083333]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4866,0.6583333]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4867,0.2583333]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4868,0.5666667]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4869,0.725]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4870,3.341666]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4871,2.675]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4872,3.291666]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4855,1.6]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4856,-0.006]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4857,0.061]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4858,245.0264]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4859,0.03068893]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4860,0.0]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4862,0.0]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4863,0.0]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4864,2.858333]
["2023-02-27T04:01:00.000000000","2023-02-27T12:01:00.000000000",4861,-2.489095]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4849,1.133333]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4850,0.00025]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4851,0.003]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4852,245.222]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4853,0.4417895]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4854,-3.080328]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4865,0.3]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4866,0.525]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4867,0.125]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4868,0.4416666]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4869,0.5916666]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4870,3.233333]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4871,2.525]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4872,3.125]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4855,1.6]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4856,-0.006]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4857,0.06075]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4858,244.989]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4859,0.03067332]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4860,0.0]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4862,0.0]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4863,0.0]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4864,2.483333]
["2023-02-27T04:02:00.000000000","2023-02-27T12:02:00.000000000",4861,-2.816607]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4849,1.183333]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4850,0.0]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4851,0.003]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4852,245.2308]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4853,0.4418339]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4854,-3.007107]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4865,0.2166667]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4866,0.4]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4867,0.05833333]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4868,0.35]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4869,0.5333334]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4870,3.208333]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4871,2.416667]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4872,3.016666]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4855,1.6]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4856,-0.006]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4857,0.06075]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4858,244.9981]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4859,0.03070728]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4860,0.0]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4862,0.0]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4863,0.0]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4864,2.325]
["2023-02-27T04:03:00.000000000","2023-02-27T12:03:00.000000000",4861,-3.06926]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4849,1.166667]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4850,0.00025]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4851,0.003]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4852,245.2254]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4857,0.06075]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4858,244.8543]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4859,0.03060832]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4860,0.0]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4862,0.0]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4863,0.0]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4864,2.4]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4861,-2.872752]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4849,1.2]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4850,0.0007499999]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4851,0.003]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4852,245.0479]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4853,0.4407365]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4854,-3.006525]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4865,-0.375]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4866,-0.225]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4867,-0.5666667]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4868,-0.2916667]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4869,0.1833333]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4870,2.816667]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4871,1.8]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4872,2.416667]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4855,1.6]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4856,-0.006]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4857,0.0605]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4858,244.8154]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4859,0.03064874]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4860,0.0]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4862,0.0]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4863,0.0]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4864,2.425]
["2023-02-27T04:17:00.000000000","2023-02-27T12:17:00.000000000",4861,-2.760463]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4849,1.183333]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4850,0.0]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4851,0.003]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4852,245.0407]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4853,0.4408141]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4854,-3.006466]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4865,-0.2833333]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4866,-0.1416667]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4867,-0.4833333]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4868,-0.1916667]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4869,0.2833333]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4870,2.925]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4871,1.866667]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4872,2.5]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4855,1.6]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4856,-0.006]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4857,0.0605]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4858,244.7983]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4859,0.03063372]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4860,0.0]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4862,0.0]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4863,0.0]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4864,2.516667]
["2023-02-27T04:18:00.000000000","2023-02-27T12:18:00.000000000",4861,-2.58267]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4849,1.2]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4850,0.0007499999]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4851,0.003]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4852,245.0377]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4853,0.4410837]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4854,-2.933072]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4865,-0.2083333]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4866,-0.08333334]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4867,-0.4583333]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4868,-0.1416667]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4869,0.325]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4870,2.958333]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4871,1.9]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4872,2.516667]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4855,1.6]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4856,-0.006]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4857,0.06175]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4858,244.7723]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4859,0.03068477]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4860,0.0]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4862,0.0]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4863,0.0]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4864,2.358333]
["2023-02-27T04:19:00.000000000","2023-02-27T12:19:00.000000000",4861,-2.526525]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4849,1.183333]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4850,0.00025]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4851,0.003]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4852,245.0247]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4853,0.4412528]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4854,-2.786146]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4865,-0.3083333]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4866,-0.1166667]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4867,-0.475]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4868,-0.2]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4869,0.2833333]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4870,2.858333]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4871,1.891667]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4872,2.5]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4855,1.6]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4856,-0.006]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4857,0.06075]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4858,244.7957]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4859,0.03070716]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4860,0.0]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4867,-0.2]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4868,0.0]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4869,0.5416667]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4870,3.058333]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4871,2.016667]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4872,2.608333]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4855,1.6]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4856,-0.006]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4857,0.06125]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4858,244.8836]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4859,0.03082544]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4860,0.0]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4862,0.0]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4863,0.0]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4864,2.375]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4861,-2.227085]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4849,1.166667]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4850,0.00025]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4851,0.003]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4852,245.1051]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4853,0.4465444]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4854,-3.079552]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4865,-0.03333334]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4866,0.01666667]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4867,-0.2]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4868,-0.008333334]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4869,0.525]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4870,3.075]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4871,2.0]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4872,2.625]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4855,1.6]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4856,-0.006]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4857,0.06175]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4858,244.8678]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4859,0.03079947]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4860,0.0]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4862,0.0]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4863,0.0]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4864,2.45]
["2023-02-27T04:34:00.000000000","2023-02-27T12:34:00.000000000",4861,-2.264515]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4849,1.2]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4850,0.0005]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4851,0.003]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4852,245.1123]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4853,0.4468368]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4854,-2.933129]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4865,-0.1166667]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4866,-0.008333334]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4867,-0.3]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4868,-0.075]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4869,0.4583333]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4870,2.991667]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4871,1.958333]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4872,2.566667]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4855,1.6]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4856,-0.006]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4857,0.06125]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4858,244.8726]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4859,0.03081906]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4860,0.0]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4862,0.0]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4863,0.0]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4864,2.358333]
["2023-02-27T04:35:00.000000000","2023-02-27T12:35:00.000000000",4861,-2.348732]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4849,1.183333]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4850,0.0]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4851,0.003]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4852,245.0932]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4853,0.4469378]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4854,-3.079702]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4865,-0.1416667]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4866,-0.025]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4867,-0.2916667]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4868,-0.1083333]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4869,0.4166667]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4870,3.008333]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4871,1.975]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4872,2.566667]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4855,1.6]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4856,-0.006]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4857,0.06125]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4858,244.8566]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4859,0.03083181]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4860,0.0]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4862,0.0]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4863,0.0]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4864,2.191667]
["2023-02-27T04:36:00.000000000","2023-02-27T12:36:00.000000000",4861,-2.461022]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4849,1.183333]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4850,0.0]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4851,0.003]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4852,245.074]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4853,0.4468369]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4854,-3.079787]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4865,-0.2]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4866,-0.075]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4867,-0.375]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4868,-0.1666667]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4869,0.35]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4870,2.925]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4849,1.116667]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4850,0.0]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4851,0.003]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4852,245.0708]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4853,0.4443481]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4854,-3.07954]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4865,-0.5083333]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4866,-0.275]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4867,-0.6333333]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4868,-0.4166667]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4869,0.125]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4870,2.658333]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4871,1.791667]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4872,2.375]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4855,1.6]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4856,-0.006]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4857,0.0615]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4858,244.8208]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4859,0.03072236]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4860,0.0]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4862,0.0]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4863,0.0]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4864,2.066667]
["2023-02-27T04:50:00.000000000","2023-02-27T12:50:00.000000000",4861,-2.442307]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4849,1.133333]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4850,0.00025]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4851,0.003]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4852,245.0864]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4853,0.4442702]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4854,-2.932765]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4865,-0.475]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4866,-0.25]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4867,-0.6166667]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4868,-0.3916667]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4869,0.1666667]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4870,2.683333]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4871,1.8]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4872,2.375]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4855,1.6]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4856,-0.006]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4857,0.0625]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4858,244.8394]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4859,0.03075228]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4860,0.0]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4862,0.0]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4863,0.0]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4864,2.091667]
["2023-02-27T04:51:00.000000000","2023-02-27T12:51:00.000000000",4861,-2.43295]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4849,1.116667]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4850,0.0]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4851,0.003]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4852,245.1188]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4853,0.4458441]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4854,-3.005969]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4865,-0.4]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4866,-0.175]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4867,-0.5333334]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4868,-0.3166667]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4869,0.2333333]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4870,2.708333]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4871,1.875]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4872,2.441667]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4855,1.6]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4856,-0.006]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4857,0.0615]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4858,244.8709]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4859,0.03071155]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4860,0.0]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4862,0.0]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4863,0.0]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4864,2.125]
["2023-02-27T04:52:00.000000000","2023-02-27T12:52:00.000000000",4861,-2.339375]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4849,1.116667]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4850,0.0]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4851,0.003]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4852,245.1124]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4853,0.4447707]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4854,-2.932723]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4865,-0.3666667]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4866,-0.1166667]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4867,-0.4583333]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4868,-0.225]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4869,0.3166667]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4870,2.775]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4871,1.883333]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4872,2.533333]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4855,1.6]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4856,-0.006]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4857,0.0615]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4858,244.8662]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4859,0.03075716]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4860,0.0]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4862,0.0]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4863,0.0]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4864,2.225]
["2023-02-27T04:53:00.000000000","2023-02-27T12:53:00.000000000",4861,-2.2458]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4849,1.133333]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4850,0.0]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4851,0.003]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4852,245.0865]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4857,0.06225]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4858,245.2127]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4859,0.03072906]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4860,0.0]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4862,0.0]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4863,0.0]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4864,2.666667]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4861,-1.38491]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4849,1.133333]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4850,0.0005]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4851,0.003]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4852,245.4575]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4853,0.4443628]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4854,-2.93311]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4865,0.5]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4866,0.7]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4867,0.3333333]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4868,0.6166667]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4869,0.5416667]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4870,3.25]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4871,2.525]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4872,3.191667]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4855,1.6]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4856,-0.006]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4857,0.06225]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4858,245.2116]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4859,0.03074582]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4860,0.0]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4862,0.0]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4863,0.0]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4864,2.658333]
["2023-02-27T05:07:00.000000000","2023-02-27T13:07:00.000000000",4861,-1.478485]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4849,1.15]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4850,0.0]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4851,0.003]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4852,245.417]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4853,0.4446447]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4854,-3.006893]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4865,0.475]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4866,0.65]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4867,0.2666667]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4868,0.5833333]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4869,0.525]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4870,3.191667]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4871,2.55]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4872,3.15]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4855,1.6]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4856,-0.006]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4857,0.06125]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4858,245.1736]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4859,0.03082033]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4860,0.0]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4862,0.0]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4863,0.0]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4864,2.641667]
["2023-02-27T05:08:00.000000000","2023-02-27T13:08:00.000000000",4861,-1.581418]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4849,1.2]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4850,0.0005]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4851,0.003]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4852,245.3503]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4853,0.4446496]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4854,-2.933028]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4865,0.2833333]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4866,0.5083333]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4867,0.175]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4868,0.475]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4869,0.4]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4870,3.05]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4871,2.4]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4872,3.008333]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4855,1.6]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4856,-0.006]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4857,0.06275]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4858,245.1019]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4859,0.03074359]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4860,0.0]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4862,0.0]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4863,0.0]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4864,2.7]
["2023-02-27T05:09:00.000000000","2023-02-27T13:09:00.000000000",4861,-1.72178]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4849,1.133333]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4850,0.0]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4851,0.003]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4852,245.3943]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4853,0.4451039]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4854,-3.006711]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4865,0.1583333]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4866,0.3916667]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4867,0.075]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4868,0.4166667]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4869,0.275]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4870,2.925]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4871,2.275]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4872,2.916667]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4855,1.6]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4856,-0.006]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4857,0.06175]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4858,245.1497]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4859,0.03069636]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4860,0.0]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4867,0.09166666]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4868,0.5583333]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4869,0.03333334]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4870,2.816667]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4871,2.091667]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4872,2.691667]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4855,1.8]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4856,-0.006]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4857,0.062]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4858,245.1395]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4859,0.03072787]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4860,0.0]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4862,0.0]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4863,0.0]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4864,2.208333]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4861,-1.590775]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4849,1.6]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4850,0.00025]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4851,0.003]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4852,245.3638]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4853,0.4439627]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4854,-3.079832]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4865,-0.09166666]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4866,0.1916667]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4867,0.09999999]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4868,0.5583333]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4869,0.025]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4870,2.775]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4871,2.1]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4872,2.691667]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4855,1.9]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4856,-0.006]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4857,0.062]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4858,245.1119]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4859,0.03069688]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4860,0.0]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4862,0.0]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4863,0.0]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4864,2.133333]
["2023-02-27T05:24:00.000000000","2023-02-27T13:24:00.000000000",4861,-1.562703]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4849,1.716667]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4850,0.00025]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4851,0.00375]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4852,245.3464]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4853,0.4437635]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4854,-2.933367]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4865,-0.06666667]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4866,0.2]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4867,0.05]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4868,0.5]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4869,0.05833333]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4870,2.816667]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4871,2.125]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4872,2.691667]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4855,2.0]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4856,-0.006]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4857,0.06275]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4858,245.0986]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4859,0.03080233]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4860,0.0]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4862,0.0]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4863,0.0]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4864,2.191667]
["2023-02-27T05:25:00.000000000","2023-02-27T13:25:00.000000000",4861,-1.553345]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4849,1.816667]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4850,0.0]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4851,0.003]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4852,245.4156]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4853,0.44382]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4854,-3.006235]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4865,0.05]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4866,0.2833333]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4867,0.06666667]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4868,0.6]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4869,0.1666667]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4870,2.875]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4871,2.208333]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4872,2.783333]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4855,2.0]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4856,-0.006]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4857,0.0615]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4858,245.1668]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4859,0.03081951]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4860,0.0]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4862,0.0]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4863,0.0]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4864,2.25]
["2023-02-27T05:26:00.000000000","2023-02-27T13:26:00.000000000",4861,-1.515915]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4849,2.0]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4850,0.00025]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4851,0.00325]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4852,245.3884]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4853,0.4437292]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4854,-2.786463]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4865,0.06666667]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4866,0.325]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4867,0.09166666]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4868,0.5666667]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4869,0.1833333]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4870,2.916667]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4849,9.0]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4850,0.00025]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4851,0.003]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4852,245.1702]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4853,0.444112]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4854,-2.860058]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4865,-1.141667]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4866,-0.8666666]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4867,-1.258333]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4868,-0.9166667]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4869,-0.8833333]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4870,1.875]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4871,1.066667]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4872,1.716667]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4855,5.883333]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4856,-0.006]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4857,0.06125]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4858,244.9227]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4859,0.0307421]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4860,0.0]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4862,0.0]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4863,0.0]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4864,1.416667]
["2023-02-27T05:40:00.000000000","2023-02-27T13:40:00.000000000",4861,-3.537135]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4849,10.35]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4850,0.0]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4851,0.003]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4852,245.1204]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4853,0.4443495]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4854,-2.933054]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4865,-1.2]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4866,-0.9416667]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4867,-1.325]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4868,-1.0]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4869,-0.95]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4870,1.825]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4871,1.008333]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4872,1.641667]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4855,6.116667]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4856,-0.006]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4857,0.0615]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4858,244.8792]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4859,0.03078762]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4860,0.0]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4862,0.0]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4863,0.0]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4864,1.5]
["2023-02-27T05:41:00.000000000","2023-02-27T13:41:00.000000000",4861,-3.471633]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4849,12.05]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4850,0.00175]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4851,0.00325]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4852,245.0781]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4853,0.4450098]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4854,-3.079511]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4865,-1.241667]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4866,-1.041667]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4867,-1.4]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4868,-1.083333]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4869,-0.9833333]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4870,1.8]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4871,0.9833333]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4872,1.566667]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4855,6.4]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4856,-0.006]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4857,0.062]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4858,244.836]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4859,0.03078449]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4860,0.0]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4862,0.0]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4863,0.0]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4864,1.633333]
["2023-02-27T05:42:00.000000000","2023-02-27T13:42:00.000000000",4861,-3.349985]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4849,14.15]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4850,0.0015]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4851,0.00325]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4852,245.0675]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4853,0.4449026]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4854,-2.85918]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4865,-1.241667]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4866,-1.05]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4867,-1.425]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4868,-1.15]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4869,-0.9916666]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4870,1.825]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4871,0.925]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4872,1.558333]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4855,6.699999]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4856,-0.006]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4857,0.06225]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4858,244.8209]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4859,0.03072566]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4860,0.0]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4862,0.0]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4863,0.0]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4864,1.758333]
["2023-02-27T05:43:00.000000000","2023-02-27T13:43:00.000000000",4861,-3.200265]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4849,16.91667]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4850,0.0015]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4851,0.003]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4852,245.0242]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4857,0.0615]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4858,244.7773]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4859,0.03075156]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4860,0.0]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4862,0.3794778]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4863,0.3632401]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4864,1.65]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4861,-1.693707]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4849,214.05]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4850,0.003]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4851,0.006]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4852,245.1058]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4853,0.4472948]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4854,-2.859488]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4865,-1.133333]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4866,-0.9666666]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4867,-1.366667]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4868,-1.066667]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4869,-0.6583333]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4870,1.991667]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4871,1.058333]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4872,1.65]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4855,21.46667]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4856,0.0]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4857,0.0615]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4858,244.8547]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4859,0.03076544]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4860,0.0]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4862,0.531269]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4863,0.4994551]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4864,1.708333]
["2023-02-27T05:57:00.000000000","2023-02-27T13:57:00.000000000",4861,-1.45977]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4849,231.3667]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4850,0.003]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4851,0.006]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4852,245.1416]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4853,0.4468472]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4854,-3.006486]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4865,-1.041667]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4866,-0.8666666]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4867,-1.216667]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4868,-0.9833333]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4869,-0.525]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4870,2.1]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4871,1.15]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4872,1.741667]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4855,25.78333]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4856,0.0]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4857,0.062]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4858,244.8935]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4859,0.03077601]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4860,0.0]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4862,0.6071646]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4863,0.6054002]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4864,1.625]
["2023-02-27T05:58:00.000000000","2023-02-27T13:58:00.000000000",4861,-1.281978]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4849,201.85]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4850,0.003]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4851,0.007999999]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4852,245.198]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4853,0.4480927]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4854,-2.933462]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4865,-0.9333333]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4866,-0.7166666]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4867,-1.1]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4868,-0.85]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4869,-0.3583333]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4870,2.3]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4871,1.258333]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4872,1.866667]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4855,29.41667]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4856,0.002]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4857,0.06275]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4858,244.9478]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4859,0.03077465]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4860,0.0]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4862,0.7134183]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4863,0.7416152]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4864,1.708333]
["2023-02-27T05:59:00.000000000","2023-02-27T13:59:00.000000000",4861,-1.08547]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4849,199.0]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4850,0.0025]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4851,0.009749999]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4852,245.3074]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4853,0.4479614]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4854,-2.860335]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4865,-0.9916666]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4866,-0.6083333]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4867,-1.025]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4868,-0.6916666]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4869,-0.2083333]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4870,2.383333]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4871,1.308333]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4872,1.958333]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4855,31.46667]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4856,0.003]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4857,0.06175]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4858,245.0502]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4859,0.03082125]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4860,0.0]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4867,-0.375]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4868,-0.1666667]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4869,0.4083333]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4870,2.875]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4871,1.908333]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4872,2.483333]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4855,44.53333]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4856,0.0405]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4857,0.06275]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4858,244.8049]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4859,0.03067295]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4860,0.0]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4862,5.347098]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4863,5.295032]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4864,1.366667]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4861,3.003757]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4849,353.0333]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4850,0.00225]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4851,0.025]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4852,245.0574]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4853,0.4496262]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4854,-3.153793]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4865,-0.2916667]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4866,-0.09999999]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4867,-0.3916667]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4868,-0.1083333]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4869,0.4]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4870,2.883333]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4871,1.891667]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4872,2.5]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4855,50.91667]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4856,0.04525]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4857,0.0625]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4858,244.8033]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4859,0.0306803]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4860,0.0]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4862,5.900134]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4863,5.813961]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4864,1.325]
["2023-02-27T06:14:00.000000000","2023-02-27T14:14:00.000000000",4861,3.527777]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4849,361.4833]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4850,0.002]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4851,0.024]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4852,245.0675]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4853,0.4498124]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4854,-3.080447]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4865,-0.225]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4866,-0.09999999]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4867,-0.3833333]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4868,-0.1416667]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4869,0.4]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4870,2.866667]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4871,1.9]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4872,2.5]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4855,64.7]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4856,0.04975]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4857,0.0625]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4858,244.8171]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4859,0.03067183]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4860,0.0]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4862,6.453459]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4863,6.363395]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4864,1.291667]
["2023-02-27T06:15:00.000000000","2023-02-27T14:15:00.000000000",4861,4.051797]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4849,367.8]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4850,0.002]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4851,0.024]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4852,245.0273]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4853,0.4500386]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4854,-3.15373]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4865,-0.2833333]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4866,-0.1083333]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4867,-0.4]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4868,-0.175]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4869,0.35]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4870,2.825]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4871,1.9]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4872,2.475]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4855,203.0]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4856,0.04125]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4857,0.06225]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4858,244.7789]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4859,0.03063325]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4860,0.0]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4862,7.022173]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4863,6.943321]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4864,1.208333]
["2023-02-27T06:16:00.000000000","2023-02-27T14:16:00.000000000",4861,4.622605]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4849,373.0]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4850,0.0025]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4851,0.024]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4852,244.9763]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4853,0.4508697]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4854,-3.227498]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4865,-0.325]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4866,-0.175]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4867,-0.45]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4868,-0.2333333]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4869,0.2833333]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4870,2.791666]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4849,402.85]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4850,0.0015]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4851,0.023]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4852,244.7888]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4853,0.4560837]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4854,-3.080806]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4865,-0.2916667]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4866,-0.1083333]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4867,-0.4333333]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4868,-0.2666667]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4869,0.2083333]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4870,2.7]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4871,1.9]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4872,2.516667]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4855,403.1833]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4856,0.00625]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4857,0.063]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4858,244.538]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4859,0.03059423]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4860,0.0]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4862,14.99918]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4863,14.83589]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4864,1.6]
["2023-02-27T06:30:00.000000000","2023-02-27T14:30:00.000000000",4861,13.32508]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4849,384.1667]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4850,0.00225]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4851,0.03825]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4852,244.793]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4853,0.4574901]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4854,-3.300744]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4865,-0.3]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4866,-0.05]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4867,-0.4]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4868,-0.1583333]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4869,0.2166667]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4870,2.75]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4871,1.966667]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4872,2.566667]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4855,397.2333]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4856,0.01475]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4857,0.0625]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4858,244.5454]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4859,0.03054329]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4860,0.0]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4862,15.55223]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4863,15.35499]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4864,1.7]
["2023-02-27T06:31:00.000000000","2023-02-27T14:31:00.000000000",4861,14.05497]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4849,405.0166]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4850,0.00225]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4851,0.022]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4852,244.7977]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4853,0.4585331]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4854,-3.227288]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4865,-0.225]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4866,-0.01666667]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4867,-0.375]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4868,-0.1083333]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4869,0.25]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4870,2.775]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4871,1.975]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4872,2.6]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4855,402.4666]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4856,0.0125]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4857,0.0625]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4858,244.5468]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4859,0.03064982]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4860,0.0]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4862,16.1204]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4863,15.91953]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4864,1.775]
["2023-02-27T06:32:00.000000000","2023-02-27T14:32:00.000000000",4861,14.74742]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4849,406.0]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4850,0.00125]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4851,0.0215]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4852,244.7778]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4853,0.4576306]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4854,-3.22711]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4865,-0.2083333]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4866,0.01666667]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4867,-0.3416667]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4868,-0.06666667]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4869,0.25]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4870,2.816667]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4871,2.0]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4872,2.616667]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4855,354.8333]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4856,0.09399999]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4857,0.062]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4858,244.5933]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4859,0.1120074]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4860,14.8852]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4862,16.65786]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4863,16.45366]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4864,1.725]
["2023-02-27T06:33:00.000000000","2023-02-27T14:33:00.000000000",4861,15.50538]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4849,406.9333]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4850,0.0007499999]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4851,0.02175]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4852,244.6989]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4857,0.06225]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4858,245.0174]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4859,0.8107097]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4860,199.7912]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4862,39.03917]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4863,43.56063]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4864,2.65]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4861,130.3968]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4849,393.45]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4850,0.00025]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4851,0.7614999]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4852,245.2568]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4853,1.255197]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4854,265.7936]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4865,2.516667]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4866,2.725]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4867,2.391667]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4868,2.691667]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4869,2.7]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4870,5.2]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4871,4.7]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4872,5.308333]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4855,311.0833]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4856,0.75825]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4857,0.0625]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4858,245.0275]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4859,0.888203]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4860,218.4881]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4862,41.36116]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4863,45.1113]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4864,2.675]
["2023-02-27T06:47:00.000000000","2023-02-27T14:47:00.000000000",4861,135.3094]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4849,392.5]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4850,0.001]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4851,0.7755]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4852,245.2744]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4853,1.275883]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4854,270.9056]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4865,2.675]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4866,2.95]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4867,2.566667]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4868,2.883333]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4869,2.875]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4870,5.4]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4871,4.858333]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4872,5.508333]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4855,324.3667]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4856,0.7549999]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4857,0.062]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4858,245.0639]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4859,0.9314893]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4860,228.0184]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4862,43.43007]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4863,47.29631]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4864,2.75]
["2023-02-27T06:48:00.000000000","2023-02-27T14:48:00.000000000",4861,138.6781]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4849,389.0333]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4850,0.00125]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4851,0.7962499]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4852,245.2151]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4853,1.298813]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4854,275.7442]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4865,2.825]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4866,3.108333]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4867,2.733333]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4868,3.041667]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4869,3.025]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4870,5.541666]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4871,5.008333]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4872,5.666667]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4855,339.9333]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4856,0.76175]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4857,0.0625]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4858,245.0414]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4859,0.9843131]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4860,241.8654]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4862,44.70082]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4863,49.72661]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4864,2.8]
["2023-02-27T06:49:00.000000000","2023-02-27T14:49:00.000000000",4861,135.4592]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4849,386.95]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4850,0.001]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4851,0.8185]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4852,245.0844]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4853,1.328053]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4854,283.1385]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4865,2.991667]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4866,3.258333]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4867,2.891667]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4868,3.183333]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4869,3.191667]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4870,5.691667]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4871,5.166667]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4872,5.808333]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4855,346.3167]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4856,0.7855]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4857,0.062]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4858,244.9354]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4859,1.040055]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4860,255.5486]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4867,5.125]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4868,5.308333]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4869,5.483333]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4870,7.666667]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4871,7.408333]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4872,7.925]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4855,394.6667]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4856,1.2995]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4857,0.06275]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4858,246.5719]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4859,2.010021]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4860,497.0736]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4862,169.2041]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4863,170.7783]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4864,3.4]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4861,197.8269]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4849,389.25]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4850,0.0]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4851,1.41]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4852,246.6149]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4853,2.175685]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4854,509.3245]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4865,5.375]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4866,5.6]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4867,5.35]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4868,5.5]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4869,5.691666]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4870,7.808333]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4871,7.6]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4872,8.133333]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4855,395.8]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4856,1.3535]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4857,0.0625]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4858,246.5457]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4859,2.077679]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4860,514.0753]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4862,178.0738]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4863,177.426]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4864,3.358333]
["2023-02-27T07:04:00.000000000","2023-02-27T15:04:00.000000000",4861,206.7259]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4849,392.6833]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4850,0.0]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4851,1.4425]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4852,246.5779]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4853,2.247993]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4854,526.9839]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4865,5.583333]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4866,5.816666]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4867,5.55]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4868,5.7]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4869,5.908333]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4870,8.05]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4871,7.816666]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4872,8.358334]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4855,395.7]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4856,1.42775]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4857,0.0625]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4858,246.5573]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4859,2.221392]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4860,549.1444]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4862,192.1181]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4863,190.9878]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4864,3.458333]
["2023-02-27T07:05:00.000000000","2023-02-27T15:05:00.000000000",4861,220.6218]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4849,393.4167]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4850,0.0]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4851,1.449]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4852,246.4899]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4853,2.264123]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4854,530.5215]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4865,5.75]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4866,6.0]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4867,5.691666]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4868,5.875]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4869,6.058333]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4870,8.233333]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4871,7.958333]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4872,8.541667]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4855,397.3]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4856,1.44]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4857,0.06225]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4858,246.4843]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4859,2.255992]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4860,557.1959]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4862,198.3606]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4863,196.7316]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4864,3.666667]
["2023-02-27T07:06:00.000000000","2023-02-27T15:06:00.000000000",4861,224.318]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4849,393.1333]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4850,0.0]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4851,1.49075]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4852,246.4541]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4853,2.315399]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4854,544.147]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4865,5.883333]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4866,6.125]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4867,5.841667]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4868,6.025]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4869,6.225]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4870,8.35]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4849,390.7333]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4850,0.0]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4851,2.047]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4852,247.0257]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4853,3.12596]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4854,752.4732]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4865,8.516666]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4866,8.724999]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4867,8.466666]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4868,8.558333]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4869,8.974999]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4870,10.88333]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4871,10.88333]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4872,11.30833]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4855,393.15]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4856,2.00925]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4857,0.06175]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4858,247.0049]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4859,3.106089]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4860,769.9231]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4862,265.5185]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4863,262.8502]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4864,3.983333]
["2023-02-27T07:20:00.000000000","2023-02-27T15:20:00.000000000",4861,285.8435]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4849,392.2]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4850,0.0]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4851,2.0765]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4852,247.03]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4853,3.180697]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4854,766.1292]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4865,8.741666]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4866,8.974999]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4867,8.683333]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4868,8.775]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4869,9.208333]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4870,11.08333]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4871,11.1]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4872,11.56667]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4855,390.3]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4856,2.077]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4857,0.06275]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4858,247.0262]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4859,3.185273]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4860,788.636]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4862,267.3329]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4863,265.2087]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4864,4.008333]
["2023-02-27T07:21:00.000000000","2023-02-27T15:21:00.000000000",4861,288.0332]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4849,390.35]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4850,0.0]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4851,2.11975]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4852,247.0861]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4853,3.234899]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4854,778.3862]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4865,8.791667]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4866,9.116667]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4867,8.775]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4868,8.866667]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4869,9.316667]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4870,11.24167]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4871,11.19167]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4872,11.68333]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4855,389.3333]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4856,2.12925]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4857,0.0615]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4858,247.1025]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4859,3.275001]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4860,810.9551]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4862,270.8178]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4863,269.0298]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4864,4.016666]
["2023-02-27T07:22:00.000000000","2023-02-27T15:22:00.000000000",4861,294.5367]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4849,392.7833]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4850,0.0]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4851,2.1375]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4852,247.1352]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4853,3.281022]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4854,790.9248]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4865,8.941667]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4866,9.208333]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4867,8.916667]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4868,9.0]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4869,9.383333]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4870,11.325]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4871,11.3]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4872,11.825]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4855,389.4]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4856,2.17225]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4857,0.0615]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4858,247.1555]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4859,3.327556]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4860,824.5212]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4862,277.6093]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4863,276.0792]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4864,3.916667]
["2023-02-27T07:23:00.000000000","2023-02-27T15:23:00.000000000",4861,303.6508]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4849,394.0833]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4850,0.0]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4851,2.1635]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4852,247.0822]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4857,0.06025]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4858,247.4797]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4859,4.194627]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4860,1041.058]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4862,353.6744]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4863,351.8663]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4864,3.666667]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4861,373.3736]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4849,388.3667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4850,0.0]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4851,2.79575]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4852,247.5012]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4853,4.234064]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4854,1031.723]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4865,11.375]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4866,11.61667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4867,11.51667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4868,11.41667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4869,11.91667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4870,13.61667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4871,13.9]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4872,14.26667]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4855,387.25]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4856,2.79125]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4857,0.061]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4858,247.5026]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4859,4.255008]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4860,1055.007]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4862,358.6649]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4863,356.6717]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4864,3.575]
["2023-02-27T07:37:00.000000000","2023-02-27T15:37:00.000000000",4861,376.8078]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4849,387.0166]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4850,0.0]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4851,2.8495]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4852,247.646]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4853,4.302875]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4854,1048.826]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4865,11.50833]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4866,11.75833]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4867,11.64167]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4868,11.50833]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4869,12.025]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4870,13.74167]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4871,14.04167]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4872,14.39167]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4855,386.4666]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4856,2.84175]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4857,0.06025]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4858,247.658]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4859,4.322425]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4860,1074.293]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4862,361.8469]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4863,359.6431]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4864,3.5]
["2023-02-27T07:38:00.000000000","2023-02-27T15:38:00.000000000",4861,379.849]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4849,387.3]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4850,0.0]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4851,2.889]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4852,247.7973]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4853,4.362302]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4854,1063.569]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4865,11.63333]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4866,11.89167]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4867,11.73333]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4868,11.575]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4869,12.15833]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4870,13.85]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4871,14.21667]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4872,14.55]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4855,386.0833]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4856,2.888]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4857,0.06075]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4858,247.8082]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4859,4.385711]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4860,1089.309]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4862,366.0385]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4863,364.1575]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4864,3.525]
["2023-02-27T07:39:00.000000000","2023-02-27T15:39:00.000000000",4861,385.4635]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4849,387.8167]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4850,0.0]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4851,2.93125]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4852,247.9731]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4853,4.426785]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4854,1080.408]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4865,11.58333]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4866,11.775]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4867,11.69167]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4868,11.50833]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4869,12.16667]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4870,13.80833]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4871,14.125]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4872,14.45833]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4855,383.6833]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4856,2.952]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4857,0.0605]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4858,247.9852]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4859,4.44851]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4860,1105.942]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4867,14.29167]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4868,14.19167]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4869,14.58333]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4870,16.28333]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4871,16.7]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4872,17.025]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4855,383.4833]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4856,3.47]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4857,0.06]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4858,248.541]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4859,5.227373]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4860,1301.278]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4862,439.4561]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4863,438.5349]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4864,3.725]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4861,456.6741]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4849,381.9666]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4850,0.0]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4851,3.524]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4852,248.6871]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4853,5.235615]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4854,1285.792]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4865,14.1]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4866,14.29167]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4867,14.30833]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4868,14.125]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4869,14.64167]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4870,16.28333]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4871,16.75]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4872,17.04167]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4855,385.45]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4856,3.49225]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4857,0.06]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4858,248.7139]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4859,5.280302]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4860,1316.387]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4862,444.2696]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4863,443.3974]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4864,3.691667]
["2023-02-27T07:54:00.000000000","2023-02-27T15:54:00.000000000",4861,461.2312]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4849,382.0833]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4850,0.0]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4851,3.5625]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4852,248.6294]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4853,5.294279]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4854,1300.146]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4865,14.29167]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4866,14.49167]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4867,14.46667]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4868,14.24167]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4869,14.9]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4870,16.56667]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4871,16.90833]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4872,17.275]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4855,382.0]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4856,3.55875]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4857,0.06]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4858,248.6683]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4859,5.342644]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4860,1331.911]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4862,449.1475]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4863,448.3821]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4864,3.758333]
["2023-02-27T07:55:00.000000000","2023-02-27T15:55:00.000000000",4861,466.0596]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4849,381.7666]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4850,0.0]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4851,3.59975]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4852,248.6972]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4853,5.346867]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4854,1314.427]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4865,14.69167]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4866,14.89167]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4867,14.81667]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4868,14.55833]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4869,15.35833]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4870,17.05833]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4871,17.31667]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4872,17.625]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4855,382.75]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4856,3.586]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4857,0.06]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4858,248.7262]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4859,5.390826]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4860,1344.953]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4862,454.2451]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4863,453.4351]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4864,4.0]
["2023-02-27T07:56:00.000000000","2023-02-27T15:56:00.000000000",4861,470.7665]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4849,380.6167]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4850,0.0]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4851,3.648]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4852,248.6615]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4853,5.39991]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4854,1326.397]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4865,14.83333]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4866,15.13333]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4867,14.88333]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4868,14.80833]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4869,15.54167]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4870,17.175]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4849,378.6167]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4850,0.0]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4851,4.1575]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4852,249.3413]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4853,6.10139]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4854,1508.424]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4865,15.88333]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4866,16.06667]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4867,15.46667]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4868,14.75833]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4869,16.43333]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4870,17.93333]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4871,18.4]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4872,18.98333]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4855,381.3833]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4856,4.11575]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4857,0.06]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4858,249.3675]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4859,6.142828]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4860,1536.397]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4862,520.6536]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4863,520.5231]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4864,5.141667]
["2023-02-27T08:10:00.000000000","2023-02-27T16:10:00.000000000",4861,535.3426]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4849,379.4333]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4850,0.0]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4851,4.18525]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4852,249.4108]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4853,6.160547]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4854,1524.305]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4865,16.18333]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4866,16.38333]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4867,15.70833]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4868,15.10833]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4869,16.78333]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4870,18.15833]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4871,18.65833]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4872,19.24167]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4855,379.2333]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4856,4.1755]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4857,0.06]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4858,249.4368]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4859,6.197664]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4860,1549.182]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4862,525.8438]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4863,525.4998]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4864,5.141667]
["2023-02-27T08:11:00.000000000","2023-02-27T16:11:00.000000000",4861,540.4892]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4849,379.5333]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4850,-0.00025]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4851,4.21875]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4852,249.4467]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4853,6.213123]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4854,1536.18]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4865,16.53333]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4866,16.64167]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4867,16.025]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4868,15.31667]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4869,16.94167]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4870,18.43333]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4871,18.875]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4872,19.475]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4855,379.8167]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4856,4.212]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4857,0.06]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4858,249.4625]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4859,6.251864]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4860,1563.826]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4862,530.5453]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4863,530.4694]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4864,5.033333]
["2023-02-27T08:12:00.000000000","2023-02-27T16:12:00.000000000",4861,544.8779]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4849,374.3]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4850,-0.00025]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4851,4.30075]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4852,249.3931]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4853,6.251261]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4854,1544.761]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4865,16.91667]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4866,16.95833]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4867,16.40833]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4868,15.84167]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4869,17.11667]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4870,18.73333]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4871,19.175]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4872,19.81667]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4855,377.6667]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4856,4.259]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4857,0.06]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4858,249.4288]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4859,6.297904]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4860,1575.366]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4862,534.8013]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4863,534.7973]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4864,5.016666]
["2023-02-27T08:13:00.000000000","2023-02-27T16:13:00.000000000",4861,549.3227]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4849,375.45]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4850,-0.00025]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4851,4.3315]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4852,249.4018]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4857,0.06]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4858,249.7586]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4859,6.945353]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4860,1738.876]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4862,596.1786]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4863,596.8928]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4864,6.1]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4861,610.0154]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4849,375.5]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4850,-0.003]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4851,4.78775]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4852,249.8267]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4853,6.967081]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4854,1727.98]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4865,18.66667]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4866,18.99167]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4867,17.89167]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4868,16.225]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4869,19.975]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4870,20.83333]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4871,21.73333]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4872,22.08333]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4855,374.0166]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4856,4.78275]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4857,0.06]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4858,249.83]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4859,6.98967]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4860,1750.516]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4862,600.3001]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4863,601.2932]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4864,6.216667]
["2023-02-27T08:27:00.000000000","2023-02-27T16:27:00.000000000",4861,614.0765]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4849,373.5]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4850,-0.00275]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4851,4.841]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4852,249.8568]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4853,7.001057]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4854,1737.006]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4865,19.425]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4866,19.58333]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4867,18.3]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4868,16.91667]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4869,20.56667]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4870,21.5]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4871,22.24167]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4872,22.60833]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4855,375.0333]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4856,4.7945]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4857,0.06]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4858,249.881]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4859,7.027199]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4860,1760.551]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4862,604.3935]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4863,605.4363]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4864,6.325]
["2023-02-27T08:28:00.000000000","2023-02-27T16:28:00.000000000",4861,618.0816]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4849,370.1667]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4850,-0.003]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4851,4.91175]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4852,249.8985]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4853,7.039639]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4854,1746.3]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4865,19.675]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4866,19.925]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4867,18.74167]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4868,17.19167]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4869,20.89167]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4870,21.81667]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4871,22.51666]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4872,22.85833]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4855,373.65]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4856,4.83875]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4857,0.06]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4858,249.9249]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4859,7.064441]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4860,1770.515]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4862,608.5223]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4863,609.7814]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4864,6.566666]
["2023-02-27T08:29:00.000000000","2023-02-27T16:29:00.000000000",4861,622.2082]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4849,372.6]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4850,-0.003]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4851,4.9085]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4852,249.9025]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4853,7.081852]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4854,1758.265]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4865,20.29167]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4866,20.54167]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4867,19.7]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4868,18.38333]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4869,21.325]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4870,22.49167]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4871,23.05]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4872,23.48333]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4855,373.4333]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4856,4.87275]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4857,0.06]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4858,249.9327]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4859,7.100953]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4860,1778.282]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4867,19.66667]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4868,17.76667]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4869,22.60833]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4870,23.29167]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4871,24.36667]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4872,24.93333]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4855,371.35]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4856,5.299]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4857,0.06]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4858,250.2197]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4859,7.670317]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4860,1924.483]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4862,668.7659]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4863,669.8967]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4864,6.866667]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4861,680.2902]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4849,369.3833]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4850,-0.003]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4851,5.4225]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4852,250.5428]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4853,7.748736]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4854,1929.917]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4865,20.85833]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4866,21.65833]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4867,19.76667]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4868,18.04167]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4869,22.225]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4870,23.09167]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4871,24.175]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4872,24.78333]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4855,371.4666]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4856,5.32725]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4857,0.06]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4858,250.5405]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4859,7.710183]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4860,1937.897]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4862,672.6896]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4863,673.8554]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4864,6.816666]
["2023-02-27T08:44:00.000000000","2023-02-27T16:44:00.000000000",4861,683.9583]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4849,369.9666]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4850,-0.003]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4851,5.45575]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4852,250.5244]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4853,7.7965]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4854,1941.301]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4865,20.93333]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4866,21.63333]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4867,19.95833]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4868,18.4]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4869,22.19167]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4870,22.89166]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4871,23.95]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4872,24.68333]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4855,371.4166]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4856,5.37175]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4857,0.06]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4858,250.5286]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4859,7.77301]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4860,1953.416]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4862,676.8896]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4863,678.2099]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4864,6.466667]
["2023-02-27T08:45:00.000000000","2023-02-27T16:45:00.000000000",4861,687.7668]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4849,370.4833]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4850,-0.003]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4851,5.47825]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4852,250.5151]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4853,7.838584]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4854,1953.107]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4865,20.91667]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4866,21.79167]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4867,19.80833]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4868,18.175]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4869,22.125]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4870,23.06667]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4871,24.06667]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4872,24.90833]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4855,371.0166]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4856,5.40775]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4857,0.06]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4858,250.5186]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4859,7.815096]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4860,1962.74]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4862,680.6079]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4863,682.035]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4864,6.516666]
["2023-02-27T08:46:00.000000000","2023-02-27T16:46:00.000000000",4861,692.1462]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4849,369.95]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4850,-0.003]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4851,5.512499]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4852,250.4595]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4853,7.877546]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4854,1962.314]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4865,21.38333]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4866,22.15833]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4867,20.4]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4868,18.99167]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4869,22.49167]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4870,23.29167]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4849,367.4]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4850,-0.003]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4851,5.92525]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4852,250.7784]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4853,8.398703]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4854,2095.003]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4865,22.0]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4866,22.20833]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4867,21.725]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4868,20.66667]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4869,22.325]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4870,23.575]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4871,24.175]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4872,25.15833]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4855,371.3833]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4856,5.82875]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4857,0.06]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4858,250.8188]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4859,8.422893]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4860,2118.027]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4862,733.4321]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4863,735.4081]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4864,6.816666]
["2023-02-27T09:00:00.000000000","2023-02-27T17:00:00.000000000",4861,746.7471]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4849,369.65]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4850,-0.003]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4851,5.91375]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4852,250.8591]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4853,8.433649]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4854,2104.075]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4865,22.06667]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4866,22.46667]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4867,21.83333]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4868,20.75833]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4869,22.29167]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4870,23.64166]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4871,24.325]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4872,25.35833]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4855,371.2833]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4856,5.85975]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4857,0.06]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4858,250.9075]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4859,8.448705]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4860,2124.594]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4862,737.3342]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4863,739.2188]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4864,6.841667]
["2023-02-27T09:01:00.000000000","2023-02-27T17:01:00.000000000",4861,750.7148]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4849,367.4333]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4850,-0.003]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4851,5.9735]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4852,250.9505]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4853,8.460363]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4854,2111.694]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4865,22.675]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4866,22.99167]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4867,22.425]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4868,21.30833]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4869,23.00833]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4870,24.36667]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4871,24.825]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4872,25.86667]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4855,369.9167]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4856,5.89925]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4857,0.06]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4858,250.9849]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4859,8.488244]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4860,2135.877]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4862,741.1099]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4863,743.103]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4864,6.925]
["2023-02-27T09:02:00.000000000","2023-02-27T17:02:00.000000000",4861,754.9443]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4849,367.5333]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4850,-0.003]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4851,5.994999]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4852,250.9999]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4853,8.490725]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4854,2119.76]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4865,22.74167]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4866,22.88333]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4867,22.525]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4868,21.35833]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4869,22.98333]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4870,24.125]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4871,24.85]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4872,25.875]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4855,370.05]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4856,5.92025]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4857,0.06]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4858,251.0292]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4859,8.513623]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4860,2142.971]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4862,744.5272]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4863,746.925]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4864,7.058333]
["2023-02-27T09:03:00.000000000","2023-02-27T17:03:00.000000000",4861,758.1165]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4849,367.5667]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4850,-0.003]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4851,6.018]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4852,250.9336]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4857,0.06]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4858,251.213]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4859,8.962892]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4860,2257.707]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4862,793.3164]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4863,796.1125]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4864,7.208333]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4861,808.1324]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4849,362.5]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4850,-0.003]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4851,6.400249]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4852,251.0971]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4853,8.929946]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4854,2232.532]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4865,25.69167]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4866,25.84167]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4867,25.89166]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4868,24.78333]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4869,26.20833]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4870,27.01666]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4871,28.05833]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4872,28.73333]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4855,365.3167]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4856,6.3475]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4857,0.06]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4858,251.153]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4859,9.002835]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4860,2268.04]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4862,796.1597]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4863,799.3584]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4864,7.025]
["2023-02-27T09:17:00.000000000","2023-02-27T17:17:00.000000000",4861,811.1362]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4849,361.3333]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4850,-0.003]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4851,6.4375]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4852,250.8843]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4853,8.962804]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4854,2237.872]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4865,25.95]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4866,26.10833]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4867,25.99167]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4868,24.71667]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4869,26.55]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4870,27.48333]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4871,28.44167]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4872,29.14166]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4855,364.3333]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4856,6.3765]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4857,0.06]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4858,250.93]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4859,9.030883]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4860,2272.313]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4862,799.689]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4863,802.5664]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4864,7.25]
["2023-02-27T09:18:00.000000000","2023-02-27T17:18:00.000000000",4861,814.823]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4849,360.8167]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4850,-0.003]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4851,6.4665]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4852,250.785]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4853,8.991535]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4854,2246.371]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4865,26.175]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4866,26.225]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4867,26.23333]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4868,24.79167]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4869,26.65833]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4870,27.86667]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4871,28.6]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4872,29.31667]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4855,363.6167]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4856,6.44375]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4857,0.06]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4858,250.8395]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4859,9.053056]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4860,2276.569]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4862,803.2946]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4863,806.5825]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4864,7.4]
["2023-02-27T09:19:00.000000000","2023-02-27T17:19:00.000000000",4861,818.2478]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4849,361.35]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4850,-0.00325]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4851,6.4835]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4852,250.726]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4853,9.019671]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4854,2251.797]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4865,26.63333]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4866,26.725]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4867,26.525]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4868,25.26666]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4869,27.00833]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4870,28.075]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4871,28.975]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4872,29.625]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4855,364.1167]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4856,6.419]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4857,0.06]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4858,250.7942]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4859,9.093806]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4860,2286.512]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4867,28.43333]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4868,27.45]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4869,28.85833]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4870,29.5]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4871,30.61667]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4872,31.0]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4855,359.9333]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4856,6.8045]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4857,0.06]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4858,251.0707]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4859,9.509547]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4860,2392.803]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4862,850.0102]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4863,852.7825]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4864,7.983333]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4861,865.9524]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4849,358.35]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4850,-0.003]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4851,6.8345]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4852,251.0137]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4853,9.42648]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4854,2357.146]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4865,27.99167]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4866,28.175]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4867,28.60833]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4868,27.79167]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4869,28.90833]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4870,29.36667]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4871,30.725]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4872,31.10833]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4855,361.2666]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4856,6.78275]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4857,0.06]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4858,251.103]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4859,9.519086]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4860,2396.443]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4862,852.2103]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4863,854.8649]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4864,7.85]
["2023-02-27T09:34:00.000000000","2023-02-27T17:34:00.000000000",4861,868.1607]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4849,359.4833]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4850,-0.00475]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4851,6.83725]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4852,250.9927]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4853,9.45488]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4854,2364.47]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4865,28.11667]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4866,28.41667]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4867,28.51666]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4868,27.53333]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4869,28.8]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4870,29.44167]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4871,30.69167]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4872,31.21667]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4855,362.0833]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4856,6.789999]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4857,0.06]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4858,251.0854]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4859,9.55829]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4860,2404.495]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4862,855.3628]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4863,858.3366]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4864,7.8]
["2023-02-27T09:35:00.000000000","2023-02-27T17:35:00.000000000",4861,871.0989]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4849,358.05]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4850,-0.004]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4851,6.87425]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4852,251.0242]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4853,9.464366]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4854,2367.285]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4865,28.59167]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4866,28.83333]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4867,29.29167]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4868,28.30833]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4869,29.55]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4870,30.38333]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4871,31.34167]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4872,31.71667]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4855,360.0]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4856,6.83125]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4857,0.06]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4858,251.0961]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4859,9.559892]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4860,2406.007]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4862,858.8351]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4863,860.9805]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4864,8.2]
["2023-02-27T09:36:00.000000000","2023-02-27T17:36:00.000000000",4861,874.6081]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4849,355.3333]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4850,-0.003]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4851,6.95075]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4852,251.0266]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4853,9.505009]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4854,2377.879]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4865,28.29167]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4866,28.5]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4867,28.94167]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4868,27.84167]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4869,29.11667]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4870,29.81667]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4849,356.4333]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4850,-0.005249999]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4851,7.2505]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4852,251.1329]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4853,9.930957]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4854,2485.548]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4865,28.18333]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4866,28.26666]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4867,28.51666]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4868,27.63333]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4869,28.65833]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4870,29.23333]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4871,30.79167]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4872,31.0]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4855,358.1333]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4856,7.234749]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4857,0.06]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4858,251.2176]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4859,10.02892]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4860,2525.034]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4862,900.945]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4863,903.5268]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4864,8.625]
["2023-02-27T09:50:00.000000000","2023-02-27T17:50:00.000000000",4861,918.4292]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4849,357.5667]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4850,-0.00375]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4851,7.2435]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4852,251.3179]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4853,9.948072]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4854,2491.033]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4865,28.575]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4866,28.65833]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4867,28.78333]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4868,27.5]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4869,29.01666]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4870,29.775]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4871,31.0]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4872,31.36667]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4855,360.1167]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4856,7.21075]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4857,0.06]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4858,251.3952]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4859,10.06042]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4860,2535.577]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4862,903.7795]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4863,906.437]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4864,8.15]
["2023-02-27T09:51:00.000000000","2023-02-27T17:51:00.000000000",4861,921.7886]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4849,356.2167]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4850,-0.0045]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4851,7.2715]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4852,251.3741]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4853,9.947961]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4854,2492.035]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4865,29.29167]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4866,29.38333]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4867,29.675]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4868,28.58333]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4869,29.64166]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4870,30.425]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4871,31.68333]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4872,32.075]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4855,358.8]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4856,7.237]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4857,0.06]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4858,251.4697]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4859,10.06515]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4860,2537.188]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4862,906.9296]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4863,909.3647]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4864,8.458333]
["2023-02-27T09:52:00.000000000","2023-02-27T17:52:00.000000000",4861,925.1105]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4849,354.8667]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4850,-0.004]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4851,7.3025]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4852,251.4673]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4853,9.953761]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4854,2495.032]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4865,29.4]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4866,29.51666]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4867,30.05]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4868,28.69167]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4869,29.725]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4870,30.61667]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4871,31.93333]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4872,32.36666]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4855,358.4]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4856,7.25675]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4857,0.06]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4858,251.5694]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4859,10.07358]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4860,2540.733]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4862,909.6587]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4863,911.9744]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4864,8.733333]
["2023-02-27T09:53:00.000000000","2023-02-27T17:53:00.000000000",4861,927.6464]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4849,354.4833]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4850,-0.00375]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4851,7.314499]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4852,251.4612]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4857,0.06]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4858,251.3531]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4859,10.5373]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4860,2655.481]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4862,946.294]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4863,949.0864]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4864,8.741666]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4861,967.7713]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4849,358.8833]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4850,-0.006]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4851,7.602]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4852,251.3666]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4853,10.46632]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4854,2622.0]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4865,26.59167]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4866,26.86667]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4867,27.49167]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4868,26.53333]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4869,27.775]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4870,28.2]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4871,29.91667]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4872,30.23333]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4855,360.3167]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4856,7.58025]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4857,0.06]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4858,251.4368]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4859,10.57322]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4860,2664.935]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4862,949.3069]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4863,952.1844]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4864,8.641666]
["2023-02-27T10:07:00.000000000","2023-02-27T18:07:00.000000000",4861,970.747]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4849,359.0833]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4850,-0.006]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4851,7.6275]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4852,251.4766]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4853,10.50844]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4854,2634.192]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4865,27.00833]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4866,27.08333]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4867,27.59167]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4868,26.74167]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4869,28.125]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4870,28.575]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4871,30.125]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4872,30.43333]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4855,359.5833]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4856,7.621]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4857,0.06]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4858,251.5636]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4859,10.60947]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4860,2676.323]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4862,952.957]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4863,956.0786]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4864,8.691667]
["2023-02-27T10:08:00.000000000","2023-02-27T18:08:00.000000000",4861,975.3696]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4849,357.1667]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4850,-0.006]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4851,7.67875]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4852,251.7478]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4853,10.51078]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4854,2636.976]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4865,27.88333]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4866,27.94167]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4867,28.41667]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4868,27.50833]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4869,29.09167]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4870,29.51666]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4871,30.98333]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4872,31.175]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4855,358.5667]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4856,7.668]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4857,0.06]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4858,251.7735]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4859,10.56036]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4860,2664.411]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4862,958.0676]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4863,960.7643]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4864,8.716666]
["2023-02-27T10:09:00.000000000","2023-02-27T18:09:00.000000000",4861,980.3946]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4849,356.6167]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4850,-0.006]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4851,7.6745]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4852,251.9775]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4853,10.49017]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4854,2632.996]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4865,28.44167]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4866,28.73333]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4867,28.98333]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4868,28.26666]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4869,29.8]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4870,30.24167]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4871,31.70833]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4872,32.025]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4855,357.5667]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4856,7.658]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4857,0.06]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4858,252.0664]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4859,10.59083]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4860,2676.222]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4867,31.23333]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4868,30.375]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4869,31.375]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4870,32.05833]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4871,33.53333]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4872,33.85]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4855,353.8833]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4856,7.921]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4857,0.06]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4858,253.1257]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4859,10.77844]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4860,2735.671]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4862,988.4043]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4863,991.0074]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4864,9.841666]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4861,1011.826]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4849,350.7166]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4850,-0.006]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4851,7.99075]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4852,253.0324]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4853,10.67994]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4854,2693.618]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4865,30.26666]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4866,30.325]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4867,31.01666]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4868,29.94167]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4869,31.03333]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4870,31.58333]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4871,33.14167]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4872,33.46667]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4855,353.7666]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4856,7.93825]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4857,0.06]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4858,253.1083]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4859,10.79862]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4860,2742.01]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4862,990.2281]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4863,993.2969]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4864,9.858334]
["2023-02-27T10:24:00.000000000","2023-02-27T18:24:00.000000000",4861,1014.063]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4849,350.9]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4850,-0.006]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4851,8.0215]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4852,252.9745]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4853,10.73815]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4854,2707.881]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4865,29.88333]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4866,30.1]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4867,30.59167]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4868,29.78333]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4869,30.76666]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4870,31.25]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4871,32.8]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4872,33.3]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4855,354.2666]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4856,7.97125]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4857,0.06]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4858,253.0503]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4859,10.85514]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4860,2755.388]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4862,993.8601]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4863,996.6944]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4864,9.691667]
["2023-02-27T10:25:00.000000000","2023-02-27T18:25:00.000000000",4861,1017.516]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4849,352.4167]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4850,-0.006]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4851,8.02525]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4852,252.901]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4853,10.77364]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4854,2715.939]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4865,30.14166]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4866,30.04167]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4867,30.91667]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4868,30.03333]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4869,30.71667]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4870,31.375]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4871,32.9]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4872,33.35]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4855,355.05]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4856,7.97725]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4857,0.06]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4858,252.9847]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4859,10.89837]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4860,2764.902]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4862,997.3545]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4863,1000.48]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4864,9.458333]
["2023-02-27T10:26:00.000000000","2023-02-27T18:26:00.000000000",4861,1022.045]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4849,351.9333]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4850,-0.006]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4851,8.046]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4852,252.907]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4853,10.79953]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4854,2721.933]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4865,29.80833]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4866,29.85833]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4867,30.76666]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4868,29.8]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4869,30.5]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4870,31.05833]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4849,355.75]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4850,-0.006]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4851,8.1025]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4852,252.3862]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4853,11.00786]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4854,2769.141]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4865,29.86667]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4866,29.89166]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4867,30.8]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4868,29.7]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4869,30.9]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4870,31.44167]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4871,32.78333]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4872,33.2]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4855,355.9833]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4856,8.12925]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4857,0.06]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4858,252.4759]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4859,11.14923]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4860,2822.14]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4862,1018.686]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4863,1021.677]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4864,9.325]
["2023-02-27T10:40:00.000000000","2023-02-27T18:40:00.000000000",4861,1044.896]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4849,355.1667]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4850,-0.006]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4851,8.10775]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4852,252.2998]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4853,11.00421]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4854,2768.289]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4865,30.50833]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4866,30.58333]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4867,31.20833]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4868,30.45]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4869,31.59167]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4870,32.075]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4871,33.55]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4872,33.75]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4855,354.3167]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4856,8.15275]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4857,0.06]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4858,252.3938]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4859,11.13688]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4860,2818.806]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4862,1020.685]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4863,1023.246]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4864,9.716666]
["2023-02-27T10:41:00.000000000","2023-02-27T18:41:00.000000000",4861,1046.487]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4849,354.7333]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4850,-0.006]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4851,8.12]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4852,252.3532]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4853,11.00946]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4854,2769.238]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4865,30.38333]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4866,30.40833]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4867,31.03333]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4868,30.19167]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4869,31.25833]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4870,31.58333]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4871,33.38334]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4872,33.59167]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4855,352.8333]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4856,8.2]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4857,0.06]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4858,252.4298]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4859,11.14432]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4860,2822.271]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4862,1021.797]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4863,1024.294]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4864,9.533334]
["2023-02-27T10:42:00.000000000","2023-02-27T18:42:00.000000000",4861,1047.254]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4849,355.0166]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4850,-0.006]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4851,8.148499]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4852,252.3312]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4853,11.04546]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4854,2779.564]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4865,30.01666]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4866,29.98333]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4867,30.73333]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4868,29.88333]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4869,31.1]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4870,31.5]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4871,33.025]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4872,33.35]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4855,353.55]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4856,8.20525]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4857,0.06]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4858,252.4396]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4859,11.18137]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4860,2830.802]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4862,1023.679]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4863,1027.111]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4864,9.733333]
["2023-02-27T10:43:00.000000000","2023-02-27T18:43:00.000000000",4861,1049.78]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4849,351.5833]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4850,-0.006]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4851,8.237]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4852,252.2308]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4857,0.06]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4858,252.1902]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4859,11.282]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4860,2854.905]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4862,1043.559]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4863,1046.697]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4864,10.7]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4861,1071.284]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4849,351.8]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4850,-0.006]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4851,8.293]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4852,252.1715]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4853,11.1498]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4854,2801.015]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4865,32.375]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4866,32.49166]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4867,33.425]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4868,31.8]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4869,33.2]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4870,33.39167]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4871,35.14167]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4872,35.78333]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4855,349.8833]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4856,8.383]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4857,0.06]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4858,252.2772]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4859,11.29288]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4860,2858.138]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4862,1044.537]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4863,1047.713]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4864,10.80833]
["2023-02-27T10:57:00.000000000","2023-02-27T18:57:00.000000000",4861,1072.229]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4849,349.4833]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4850,-0.006]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4851,8.351749]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4852,252.1811]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4853,11.14805]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4854,2801.366]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4865,32.61666]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4866,32.88334]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4867,33.11666]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4868,30.925]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4869,33.66667]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4870,33.93333]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4871,35.45833]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4872,36.06667]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4855,349.7833]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4856,8.3695]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4857,0.06]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4858,252.2885]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4859,11.28352]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4860,2854.916]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4862,1044.152]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4863,1047.247]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4864,11.36667]
["2023-02-27T10:58:00.000000000","2023-02-27T18:58:00.000000000",4861,1072.594]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4849,349.9]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4850,-0.006]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4851,8.334]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4852,252.1111]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4853,11.14995]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4854,2800.758]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4865,33.35833]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4866,33.25]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4867,33.00834]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4868,30.83333]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4869,34.125]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4870,34.225]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4871,35.94167]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4872,36.51667]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4855,348.6833]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4856,8.392249]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4857,0.06]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4858,252.215]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4859,11.27364]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4860,2851.813]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4862,1045.939]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4863,1048.679]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4864,11.75]
["2023-02-27T10:59:00.000000000","2023-02-27T18:59:00.000000000",4861,1074.307]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4849,349.8333]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4850,-0.006]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4851,8.332749]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4852,252.2191]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4853,11.13508]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4854,2798.593]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4865,33.75]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4866,33.50834]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4867,33.44167]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4868,31.20833]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4869,34.4]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4870,34.36666]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4871,36.1]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4872,36.65833]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4855,348.8667]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4856,8.37675]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4857,0.06]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4858,252.2993]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4859,11.25697]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4860,2848.264]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4867,33.50834]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4868,32.25834]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4869,33.18333]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4870,33.7]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4871,35.19167]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4872,35.60833]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4855,345.5667]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4856,7.11375]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4857,0.06]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4858,251.4091]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4859,9.517637]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4860,2407.135]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4862,886.7552]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4863,890.7808]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4864,10.59167]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4861,916.4922]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4849,346.5]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4850,-0.006]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4851,8.046249]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4852,251.9471]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4853,10.37061]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4854,2608.075]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4865,31.575]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4866,31.49167]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4867,32.625]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4868,31.10833]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4869,32.15833]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4870,32.79167]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4871,34.2]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4872,34.68333]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4855,347.5166]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4856,7.9575]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4857,0.06]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4858,252.1055]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4859,10.53965]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4860,2671.172]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4862,977.9341]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4863,983.1412]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4864,10.55833]
["2023-02-27T11:14:00.000000000","2023-02-27T19:14:00.000000000",4861,975.2854]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4849,349.0833]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4850,-0.006]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4851,8.5285]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4852,252.9552]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4853,11.3365]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4854,2856.647]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4865,31.575]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4866,31.51666]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4867,32.60833]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4868,30.925]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4869,32.09167]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4870,32.69167]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4871,34.01667]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4872,34.83333]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4855,351.7167]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4856,8.4865]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4857,0.06]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4858,253.0736]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4859,11.46609]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4860,2909.555]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4862,1059.227]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4863,1063.218]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4864,10.94167]
["2023-02-27T11:15:00.000000000","2023-02-27T19:15:00.000000000",4861,1088.839]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4849,351.45]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4850,-0.006]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4851,8.47925]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4852,252.9124]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4853,11.35128]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4854,2860.07]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4865,32.11666]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4866,31.91667]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4867,33.0]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4868,31.75]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4869,32.50834]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4870,33.25834]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4871,34.61666]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4872,35.03333]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4855,350.2833]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4856,8.533]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4857,0.06]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4858,253.028]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4859,11.47409]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4860,2911.669]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4862,1062.322]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4863,1065.886]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4864,10.65833]
["2023-02-27T11:16:00.000000000","2023-02-27T19:16:00.000000000",4861,1092.292]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4849,349.45]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4850,-0.006]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4851,8.52225]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4852,252.6805]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4853,11.3547]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4854,2858.75]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4865,32.38333]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4866,32.45]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4867,33.35833]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4868,31.96667]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4869,32.84167]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4870,33.59166]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4849,349.1167]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4850,-0.009]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4851,8.596749]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4852,252.8134]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4853,11.4319]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4854,2879.146]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4865,34.56667]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4866,34.54167]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4867,34.40833]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4868,32.11666]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4869,35.11666]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4870,35.425]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4871,36.88334]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4872,37.80833]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4855,346.2167]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4856,8.686749]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4857,0.06]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4858,252.9206]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4859,11.55835]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4860,2931.655]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4862,1082.555]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4863,1086.435]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4864,11.59167]
["2023-02-27T11:30:00.000000000","2023-02-27T19:30:00.000000000",4861,1113.58]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4849,347.3]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4850,-0.009]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4851,8.645]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4852,252.922]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4853,11.43863]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4854,2882.684]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4865,34.59167]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4866,34.81667]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4867,34.41667]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4868,32.08333]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4869,35.43333]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4870,35.55]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4871,37.11666]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4872,37.88334]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4855,345.2167]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4856,8.7055]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4857,0.06]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4858,253.0115]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4859,11.55009]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4860,2930.253]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4862,1082.702]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4863,1087.014]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4864,12.00833]
["2023-02-27T11:31:00.000000000","2023-02-27T19:31:00.000000000",4861,1114.59]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4849,344.4333]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4850,-0.009]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4851,8.7235]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4852,252.9668]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4853,11.44034]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4854,2884.257]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4865,34.84167]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4866,34.79167]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4867,34.86666]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4868,32.86666]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4869,35.19167]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4870,35.63334]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4871,37.00834]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4872,37.89167]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4855,345.85]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4856,8.69225]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4857,0.06]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4858,253.0261]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4859,11.54293]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4860,2929.267]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4862,1083.783]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4863,1087.126]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4864,12.025]
["2023-02-27T11:32:00.000000000","2023-02-27T19:32:00.000000000",4861,1115.245]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4849,343.6833]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4850,-0.009]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4851,8.747]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4852,252.9131]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4853,11.44645]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4854,2885.933]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4865,34.86666]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4866,34.70833]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4867,35.1]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4868,32.94167]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4869,35.33333]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4870,35.60833]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4871,37.175]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4872,37.975]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4855,345.8167]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4856,8.697249]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4857,0.06]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4858,252.9784]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4859,11.54381]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4860,2929.747]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4862,1084.171]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4863,1088.242]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4864,11.94167]
["2023-02-27T11:33:00.000000000","2023-02-27T19:33:00.000000000",4861,1115.732]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4849,344.1167]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4850,-0.009]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4851,8.026]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4852,251.6693]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4857,0.06]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4858,253.4708]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4859,11.99701]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4860,3051.177]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4862,1129.603]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4863,1134.928]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4864,10.55833]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4861,1162.669]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4849,340.0167]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4850,-0.009]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4851,8.495999]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4852,253.2462]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4853,10.88406]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4854,2749.539]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4865,34.175]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4866,34.075]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4867,35.34166]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4868,33.84167]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4869,34.94167]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4870,35.2]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4871,37.025]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4872,37.49166]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4855,345.6333]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4856,8.47425]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4857,0.06]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4858,253.3163]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4859,10.95183]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4860,2786.972]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4862,1034.774]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4863,1043.634]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4864,10.40833]
["2023-02-27T11:47:00.000000000","2023-02-27T19:47:00.000000000",4861,1057.875]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4849,351.2333]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4850,-0.009]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4851,8.270499]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4852,253.6851]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4853,11.29474]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4854,2852.891]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4865,33.90833]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4866,33.79167]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4867,35.125]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4868,33.76667]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4869,34.80833]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4870,35.11666]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4871,36.80833]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4872,37.21667]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4855,353.6333]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4856,8.389]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4857,0.06]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4858,253.9948]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4859,11.73783]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4860,2988.882]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4862,1073.139]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4863,1077.309]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4864,10.275]
["2023-02-27T11:48:00.000000000","2023-02-27T19:48:00.000000000",4861,1146.799]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4849,359.2666]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4850,-0.009]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4851,7.59425]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4852,252.6788]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4853,10.31067]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4854,2599.77]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4865,33.725]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4866,33.59166]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4867,34.675]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4868,33.53333]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4869,34.56667]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4870,35.05833]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4871,36.34167]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4872,36.85]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4855,349.7]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4856,8.291499]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4857,0.06]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4858,253.2344]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4859,11.06851]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4860,2822.277]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4862,1033.719]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4863,1044.867]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4864,10.63333]
["2023-02-27T11:49:00.000000000","2023-02-27T19:49:00.000000000",4861,1068.168]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4849,350.4]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4850,-0.009]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4851,7.68775]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4852,252.1504]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4853,10.06576]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4854,2531.043]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4865,35.01667]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4866,34.76667]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4867,35.65]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4868,34.18333]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4869,35.61666]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4870,36.09167]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4871,37.58333]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4872,37.80833]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4855,346.7166]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4856,7.9595]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4857,0.06]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4858,252.3981]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4859,10.35233]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4860,2627.068]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4867,25.85]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4868,24.8]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4869,25.7]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4870,26.69167]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4871,27.65]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4872,28.23333]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4855,375.9333]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4856,8.4155]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4857,0.06]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4858,252.8905]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4859,11.77696]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4860,2999.065]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4862,1103.328]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4863,1118.483]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4864,10.05833]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4861,1093.639]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4849,370.3167]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4850,-0.009]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4851,4.6235]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4852,249.9483]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4853,7.899408]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4854,1966.847]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4865,26.65]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4866,26.45]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4867,27.31667]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4868,26.2]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4869,26.99167]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4870,28.075]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4871,29.25]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4872,29.41667]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4855,381.2]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4856,4.9685]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4857,0.06]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4858,249.7535]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4859,7.60669]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4860,1910.955]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4862,676.509]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4863,675.1462]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4864,9.883333]
["2023-02-27T12:04:00.000000000","2023-02-27T20:04:00.000000000",4861,736.9031]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4849,363.6167]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4850,-0.009]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4851,2.69025]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4852,246.5449]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4853,3.867822]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4854,934.1902]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4865,24.925]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4866,24.8]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4867,25.6]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4868,24.55]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4869,25.34167]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4870,26.40833]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4871,27.53333]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4872,27.39166]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4855,367.1667]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4856,2.6625]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4857,0.06]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4858,246.6208]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4859,3.877775]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4860,957.6592]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4862,339.3952]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4863,338.0605]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4864,10.06667]
["2023-02-27T12:05:00.000000000","2023-02-27T20:05:00.000000000",4861,342.2693]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4849,363.9167]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4850,-0.009]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4851,2.1675]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4852,246.0267]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4853,3.132336]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4854,746.8961]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4865,23.11667]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4866,22.975]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4867,23.64166]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4868,22.76666]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4869,23.55833]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4870,24.7]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4871,25.63333]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4872,25.56667]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4855,365.6333]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4856,2.16175]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4857,0.06]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4858,246.0595]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4859,3.096456]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4860,760.3157]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4862,273.6448]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4863,271.8415]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4864,9.925]
["2023-02-27T12:06:00.000000000","2023-02-27T20:06:00.000000000",4861,276.0182]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4849,363.3]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4850,-0.009]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4851,1.94225]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4852,245.6866]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4853,2.815778]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4854,663.7611]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4865,22.18333]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4866,22.06667]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4867,22.6]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4868,21.86667]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4869,22.54167]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4870,23.9]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4849,375.4667]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4850,-0.009]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4851,2.2405]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4852,246.0779]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4853,3.31986]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4854,794.8524]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4865,18.15]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4866,17.9]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4867,18.51667]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4868,17.94167]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4869,18.51667]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4870,20.24167]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4871,20.79167]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4872,20.85]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4855,372.0667]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4856,2.26675]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4857,0.06]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4858,246.1601]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4859,3.332607]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4860,820.8601]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4862,283.9053]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4863,282.3618]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4864,9.133333]
["2023-02-27T12:20:00.000000000","2023-02-27T20:20:00.000000000",4861,283.4387]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4849,373.3]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4850,-0.009]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4851,2.13025]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4852,246.0614]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4853,3.138265]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4854,749.4496]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4865,17.70833]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4866,17.45]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4867,18.08333]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4868,17.575]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4869,18.11667]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4870,19.83333]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4871,20.39167]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4872,20.43333]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4855,370.6167]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4856,2.149]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4857,0.06]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4858,246.1313]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4859,3.145326]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4860,774.6902]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4862,269.0615]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4863,266.8837]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4864,9.291667]
["2023-02-27T12:21:00.000000000","2023-02-27T20:21:00.000000000",4861,267.0163]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4849,371.2167]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4850,-0.009]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4851,2.023]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4852,245.987]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4853,2.977949]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4854,707.8596]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4865,17.2]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4866,17.04167]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4867,17.60833]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4868,17.08333]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4869,17.66667]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4870,19.35]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4871,20.0]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4872,19.99167]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4855,370.4]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4856,2.0265]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4857,0.06]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4858,246.0403]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4859,2.967272]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4860,730.731]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4862,254.9812]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4863,252.3461]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4864,9.175]
["2023-02-27T12:22:00.000000000","2023-02-27T20:22:00.000000000",4861,250.8652]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4849,371.65]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4850,-0.009]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4851,1.92225]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4852,245.9238]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4853,2.829297]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4854,671.9648]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4865,17.01667]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4866,16.775]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4867,17.35833]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4868,16.80833]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4869,17.40833]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4870,19.2]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4871,19.70833]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4872,19.725]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4855,372.65]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4856,1.91525]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4857,0.06]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4858,245.9646]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4859,2.809455]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4860,691.9393]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4862,243.0008]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4863,239.9887]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4864,9.216666]
["2023-02-27T12:23:00.000000000","2023-02-27T20:23:00.000000000",4861,237.2875]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4849,380.25]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4850,-0.009]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4851,2.0675]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4852,246.2388]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4857,0.06]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4858,246.8977]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4859,3.843845]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4860,949.722]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4862,338.278]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4863,338.777]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4864,10.89167]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4861,340.1264]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4849,357.0667]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4850,-0.009]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4851,2.24425]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4852,246.3386]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4853,3.164811]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4854,756.9258]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4865,23.44167]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4866,23.35833]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4867,24.10833]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4868,23.20833]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4869,24.08333]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4870,25.19167]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4871,26.43333]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4872,26.40833]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4855,363.45]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4856,2.20825]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4857,0.06]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4858,246.4049]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4859,3.174194]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4860,782.3104]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4862,279.3484]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4863,278.0899]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4864,10.76667]
["2023-02-27T12:37:00.000000000","2023-02-27T20:37:00.000000000",4861,276.196]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4849,357.2666]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4850,-0.009]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4851,2.01475]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4852,245.204]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4853,2.837642]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4854,673.2339]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4865,22.225]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4866,22.10833]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4867,22.81667]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4868,22.03333]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4869,22.89166]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4870,24.05833]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4871,25.01666]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4872,24.99167]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4855,366.75]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4856,1.96125]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4857,0.06]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4858,245.2761]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4859,2.842107]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4860,697.1491]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4862,249.6461]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4863,247.8386]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4864,10.625]
["2023-02-27T12:38:00.000000000","2023-02-27T20:38:00.000000000",4861,245.6531]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4849,363.6333]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4850,-0.009]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4851,3.13025]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4852,246.0759]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4853,4.452074]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4854,1083.874]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4865,21.58333]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4866,21.35]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4867,22.09167]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4868,21.38333]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4869,22.05833]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4870,23.29167]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4871,24.21667]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4872,24.275]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4855,367.5166]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4856,2.94525]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4857,0.06]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4858,246.0592]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4859,4.339341]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4860,1071.732]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4862,363.2395]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4863,368.3835]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4864,10.61667]
["2023-02-27T12:39:00.000000000","2023-02-27T20:39:00.000000000",4861,371.2026]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4849,358.4833]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4850,-0.009]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4851,4.747]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4852,248.5593]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4853,6.542285]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4854,1618.914]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4865,21.90833]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4866,21.725]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4867,22.58333]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4868,21.76666]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4869,22.41667]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4870,23.575]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4871,24.6]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4872,24.75833]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4855,377.8167]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4856,4.52025]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4857,0.06]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4858,248.5319]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4859,6.446866]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4860,1611.441]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4867,34.8]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4868,32.38334]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4869,37.46667]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4870,38.35833]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4871,39.49166]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4872,40.05833]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4855,339.55]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4856,9.013249]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4857,0.06]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4858,253.0412]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4859,11.73659]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4860,2978.068]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4862,1117.769]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4863,1125.767]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4864,14.675]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4861,1155.745]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4849,340.0667]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4850,-0.009]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4851,9.0625]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4852,253.1021]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4853,11.71463]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4854,2957.422]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4865,34.925]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4866,35.05]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4867,34.58333]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4868,32.1]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4869,37.25834]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4870,38.575]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4871,39.21667]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4872,39.875]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4855,338.0]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4856,9.037749]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4857,0.06]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4858,253.1135]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4859,11.72018]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4860,2976.101]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4862,1117.227]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4863,1125.158]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4864,14.65833]
["2023-02-27T12:54:00.000000000","2023-02-27T20:54:00.000000000",4861,1155.296]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4849,342.9]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4850,-0.009]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4851,8.96]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4852,253.0805]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4853,11.69205]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4854,2949.593]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4865,34.64167]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4866,34.875]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4867,34.225]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4868,31.9]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4869,37.09167]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4870,38.675]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4871,39.08333]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4872,39.875]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4855,340.4]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4856,8.939]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4857,0.06]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4858,253.0999]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4859,11.6685]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4860,2962.185]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4862,1112.742]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4863,1120.735]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4864,14.85]
["2023-02-27T12:55:00.000000000","2023-02-27T20:55:00.000000000",4861,1150.598]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4849,343.85]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4850,-0.009]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4851,8.9835]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4852,253.1661]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4853,11.738]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4854,2963.781]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4865,34.3]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4866,34.65]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4867,34.14167]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4868,31.525]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4869,36.71667]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4870,38.05]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4871,38.75834]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4872,39.5]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4855,339.2667]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4856,9.00725]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4857,0.06]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4858,253.1673]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4859,11.70871]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4860,2975.09]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4862,1117.163]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4863,1124.131]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4864,14.73333]
["2023-02-27T12:56:00.000000000","2023-02-27T20:56:00.000000000",4861,1153.274]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4849,342.3833]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4850,-0.009]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4851,9.0765]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4852,253.2846]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4853,11.80018]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4854,2982.176]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4865,34.05]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4866,34.79167]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4867,33.80833]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4868,30.90833]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4869,36.95]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4870,37.68333]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4849,354.95]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4850,-0.009]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4851,1.1415]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4852,245.2527]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4853,1.658481]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4854,371.1833]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4865,17.15]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4866,17.425]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4867,16.76667]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4868,15.76667]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4869,18.50833]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4870,19.78333]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4871,19.80833]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4872,19.95833]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4855,368.1667]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4856,1.0935]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4857,0.06]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4858,245.261]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4859,1.549675]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4860,382.5042]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4862,142.5584]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4863,140.3067]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4864,12.375]
["2023-02-27T13:10:00.000000000","2023-02-27T21:10:00.000000000",4861,135.4404]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4849,337.1]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4850,-0.009]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4851,1.399]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4852,245.4074]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4853,1.911317]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4854,433.8481]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4865,16.85833]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4866,17.11667]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4867,16.475]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4868,15.61667]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4869,18.08333]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4870,19.5]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4871,19.49167]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4872,19.675]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4855,368.5333]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4856,1.327]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4857,0.06]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4858,245.4819]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4859,1.896419]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4860,467.7968]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4862,171.0934]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4863,168.3663]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4864,12.05]
["2023-02-27T13:11:00.000000000","2023-02-27T21:11:00.000000000",4861,162.624]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4849,320.35]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4850,-0.009]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4851,1.65525]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4852,245.5147]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4853,2.132653]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4854,493.7926]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4865,16.98333]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4866,17.1]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4867,16.53333]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4868,15.7]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4869,17.98333]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4870,19.45]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4871,19.49167]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4872,19.68333]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4855,368.6167]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4856,1.57375]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4857,0.06]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4858,245.6775]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4859,2.263996]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4860,558.7442]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4862,200.931]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4863,197.8906]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4864,12.1]
["2023-02-27T13:12:00.000000000","2023-02-27T21:12:00.000000000",4861,191.5293]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4849,329.2]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4850,-0.009]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4851,1.745]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4852,245.6208]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4853,2.303434]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4854,537.5162]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4865,17.01667]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4866,17.11667]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4867,16.675]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4868,15.81667]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4869,17.90833]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4870,19.44167]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4871,19.56667]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4872,19.7]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4855,368.45]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4856,1.66875]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4857,0.06]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4858,245.7667]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4859,2.413572]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4860,593.7592]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4862,211.5853]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4863,209.051]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4864,12.10833]
["2023-02-27T13:13:00.000000000","2023-02-27T21:13:00.000000000",4861,203.9654]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4849,333.1333]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4850,-0.009]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4851,1.626]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4852,245.4893]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4857,0.06]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4858,245.294]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4859,2.45356]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4860,603.0031]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4862,212.5547]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4863,209.5357]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4864,10.55]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4861,203.7034]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4849,371.9]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4850,-0.009]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4851,1.8175]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4852,245.4653]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4853,2.69463]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4854,635.2718]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4865,16.21667]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4866,15.99167]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4867,16.2]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4868,15.86667]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4869,16.5]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4870,18.33333]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4871,18.53333]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4872,18.68333]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4855,374.15]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4856,1.8025]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4857,0.06]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4858,245.5126]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4859,2.650217]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4860,651.7755]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4862,229.3291]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4863,226.2016]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4864,10.56667]
["2023-02-27T13:27:00.000000000","2023-02-27T21:27:00.000000000",4861,221.2674]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4849,370.6]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4850,-0.009]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4851,1.87725]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4852,245.5647]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4853,2.757438]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4854,653.1254]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4865,16.35]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4866,16.09167]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4867,16.275]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4868,15.89167]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4869,16.65833]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4870,18.45]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4871,18.63333]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4872,18.85]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4855,374.4667]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4856,1.85175]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4857,0.06]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4858,245.6041]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4859,2.727728]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4860,671.8235]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4862,235.5696]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4863,232.5038]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4864,10.79167]
["2023-02-27T13:28:00.000000000","2023-02-27T21:28:00.000000000",4861,229.2962]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4849,371.2]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4850,-0.009]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4851,1.8765]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4852,245.628]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4853,2.762714]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4854,652.9644]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4865,16.49167]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4866,16.21667]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4867,16.45]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4868,16.04167]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4869,16.78333]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4870,18.54167]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4871,18.75]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4872,18.93333]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4855,374.1333]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4856,1.8545]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4857,0.06]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4858,245.6679]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4859,2.733886]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4860,672.787]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4862,236.1108]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4863,233.194]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4864,10.94167]
["2023-02-27T13:29:00.000000000","2023-02-27T21:29:00.000000000",4861,231.0273]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4849,370.4833]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4850,-0.009]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4851,1.839]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4852,245.6451]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4853,2.700231]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4854,637.1033]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4865,16.60833]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4866,16.30833]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4867,16.56667]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4868,16.15]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4869,16.825]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4870,18.61667]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4871,18.825]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4872,19.025]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4855,374.2333]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4856,1.81225]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4857,0.06]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4858,245.6709]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4859,2.672766]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4860,657.5892]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4867,22.25833]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4868,21.625]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4869,21.79167]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4870,23.23333]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4871,23.99167]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4872,24.80833]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4855,368.8167]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4856,9.52075]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4857,0.06]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4858,253.8855]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4859,13.47028]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4860,3430.543]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4862,1190.185]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4863,1198.067]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4864,10.24167]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4861,1225.954]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4849,389.8167]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4850,-0.009]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4851,8.12025]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4852,253.8529]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4853,12.00503]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4854,3037.615]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4865,25.39166]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4866,24.93333]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4867,25.85]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4868,24.95833]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4869,25.375]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4870,26.7]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4871,27.675]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4872,28.40833]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4855,361.5333]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4856,9.492249]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4857,0.06]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4858,254.6163]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4859,13.1082]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4860,3347.642]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4862,1179.273]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4863,1186.491]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4864,10.675]
["2023-02-27T13:44:00.000000000","2023-02-27T21:44:00.000000000",4861,1214.407]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4849,384.2167]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4850,-0.009]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4851,8.1705]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4852,252.923]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4853,11.95523]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4854,3015.054]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4865,28.475]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4866,27.99167]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4867,29.28333]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4868,28.30833]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4869,28.475]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4870,29.7]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4871,30.725]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4872,31.5]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4855,356.2166]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4856,9.547]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4857,0.06]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4858,253.6799]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4859,13.03373]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4860,3315.548]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4862,1184.947]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4863,1190.452]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4864,11.41667]
["2023-02-27T13:45:00.000000000","2023-02-27T21:45:00.000000000",4861,1221.921]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4849,376.9]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4850,-0.009]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4851,5.62125]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4852,250.9168]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4853,8.330207]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4854,2088.682]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4865,30.98333]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4866,30.29167]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4867,31.39166]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4868,30.11667]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4869,31.04167]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4870,31.79167]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4871,33.23333]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4872,33.54167]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4855,355.2167]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4856,6.462]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4857,0.06]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4858,251.4212]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4859,9.019527]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4860,2290.175]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4862,817.5335]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4863,831.0378]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4864,12.1]
["2023-02-27T13:46:00.000000000","2023-02-27T21:46:00.000000000",4861,864.8107]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4849,368.0833]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4850,-0.009]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4851,2.451]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4852,246.58]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4853,3.485353]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4854,840.7037]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4865,29.58333]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4866,29.025]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4867,29.55]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4868,28.01666]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4869,30.075]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4870,30.83333]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4849,341.8167]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4850,-0.009]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4851,8.83575]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4852,253.3163]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4853,11.47949]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4854,2897.474]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4865,36.85833]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4866,36.93333]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4867,36.55]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4868,32.78333]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4869,38.15833]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4870,37.65833]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4871,39.78333]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4872,40.11666]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4855,343.3333]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4856,8.80025]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4857,0.0595]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4858,253.4035]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4859,11.57248]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4860,2942.45]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4862,1095.497]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4863,1104.431]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4864,15.38333]
["2023-02-27T14:00:00.000000000","2023-02-27T22:00:00.000000000",4861,1122.975]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4849,340.6667]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4850,-0.009]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4851,7.72825]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4852,251.8415]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4853,9.983948]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4854,2508.46]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4865,37.31667]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4866,37.20833]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4867,36.60833]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4868,33.1]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4869,38.675]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4870,37.99166]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4871,40.28333]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4872,40.18333]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4855,338.4]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4856,7.793]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4857,0.06]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4858,251.8963]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4859,10.03092]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4860,2538.753]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4862,961.9907]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4863,960.4204]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4864,15.53333]
["2023-02-27T14:01:00.000000000","2023-02-27T22:01:00.000000000",4861,967.4719]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4849,344.7]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4850,-0.009]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4851,8.67775]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4852,252.9751]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4853,11.38521]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4854,2867.165]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4865,37.51667]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4866,37.19167]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4867,36.46667]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4868,33.10833]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4869,38.675]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4870,37.775]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4871,40.19167]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4872,40.175]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4855,340.6]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4856,8.782]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4857,0.06]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4858,253.0327]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4859,11.43946]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4860,2903.075]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4862,1081.718]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4863,1087.535]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4864,15.70833]
["2023-02-27T14:02:00.000000000","2023-02-27T22:02:00.000000000",4861,1102.454]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4849,344.2666]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4850,-0.009]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4851,8.48675]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4852,252.9934]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4853,11.1321]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4854,2803.094]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4865,37.89167]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4866,37.88334]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4867,37.19167]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4868,33.73333]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4869,39.55]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4870,38.44167]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4871,40.86666]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4872,40.93333]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4855,340.2333]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4856,8.59775]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4857,0.0595]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4858,253.1093]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4859,11.2328]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4860,2850.68]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4862,1064.228]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4863,1072.047]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4864,15.90833]
["2023-02-27T14:03:00.000000000","2023-02-27T22:03:00.000000000",4861,1090.411]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4849,342.2333]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4850,-0.009]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4851,8.440249]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4852,252.9961]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4857,0.05875]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4858,248.4812]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4859,7.111665]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4860,1782.515]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4862,649.9258]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4863,642.4879]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4864,13.85833]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4861,638.5651]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4849,372.0166]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4850,-0.009]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4851,7.856249]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4852,251.6874]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4853,11.09506]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4854,2781.038]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4865,26.39166]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4866,26.88333]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4867,26.25833]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4868,23.96667]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4869,28.475]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4870,29.075]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4871,29.70833]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4872,30.325]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4855,360.4333]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4856,8.224]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4857,0.059]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4858,251.9174]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4859,11.36205]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4860,2869.393]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4862,1026.226]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4863,1031.885]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4864,13.85833]
["2023-02-27T14:17:00.000000000","2023-02-27T22:17:00.000000000",4861,1049.687]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4849,369.65]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4850,-0.009249999]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4851,7.75675]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4852,251.6674]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4853,10.97564]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4854,2751.248]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4865,27.40833]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4866,28.04167]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4867,27.64166]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4868,25.19167]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4869,29.59167]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4870,30.20833]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4871,30.85]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4872,31.64166]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4855,356.0166]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4856,8.127999]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4857,0.05925]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4858,251.863]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4859,11.18319]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4860,2823.171]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4862,1008.274]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4863,1016.364]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4864,14.03333]
["2023-02-27T14:18:00.000000000","2023-02-27T22:18:00.000000000",4861,1037.129]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4849,364.8833]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4850,-0.009249999]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4851,7.62125]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4852,251.5928]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4853,10.7407]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4854,2690.053]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4865,28.80833]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4866,29.38333]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4867,28.95]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4868,26.575]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4869,30.85833]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4870,31.65833]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4871,32.38334]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4872,32.95833]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4855,356.0333]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4856,7.82625]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4857,0.05975]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4858,251.7244]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4859,10.87152]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4860,2743.445]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4862,975.232]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4863,988.2474]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4864,14.325]
["2023-02-27T14:19:00.000000000","2023-02-27T22:19:00.000000000",4861,1011.742]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4849,362.0833]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4850,-0.009]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4851,6.220749]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4852,249.7173]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4853,8.698256]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4854,2162.126]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4865,29.74167]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4866,30.46667]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4867,30.0]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4868,27.30833]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4869,31.76666]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4870,32.39167]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4871,33.45]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4872,33.73333]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4855,354.3167]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4856,6.313499]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4857,0.05925]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4858,249.7806]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4859,8.724723]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4860,2188.333]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4867,29.03333]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4868,26.58333]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4869,30.825]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4870,31.35833]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4871,32.45]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4872,32.26667]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4855,348.4833]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4856,1.34625]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4857,0.05925]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4858,245.2335]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4859,1.831065]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4860,449.3726]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4862,171.8127]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4863,170.2825]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4864,14.48333]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4861,171.6821]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4849,352.9]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4850,-0.009249999]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4851,4.04025]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4852,247.9458]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4853,5.380354]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4854,1318.813]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4865,27.33333]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4866,27.58333]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4867,27.00833]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4868,24.675]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4869,28.89166]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4870,29.21667]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4871,30.33333]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4872,30.39166]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4855,353.3]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4856,4.0315]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4857,0.059]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4858,247.9841]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4859,5.326201]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4860,1330.827]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4862,491.7946]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4863,486.027]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4864,14.25]
["2023-02-27T14:34:00.000000000","2023-02-27T22:34:00.000000000",4861,474.3036]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4849,359.6]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4850,-0.009]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4851,6.8815]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4852,251.4872]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4853,9.547379]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4854,2386.132]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4865,27.79167]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4866,28.20833]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4867,27.575]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4868,25.25]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4869,29.40833]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4870,29.75833]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4871,31.06667]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4872,31.31667]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4855,355.7666]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4856,6.9105]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4857,0.05825]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4858,251.5353]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4859,9.546592]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4860,2407.446]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4862,849.1672]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4863,857.3011]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4864,13.98333]
["2023-02-27T14:35:00.000000000","2023-02-27T22:35:00.000000000",4861,869.0965]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4849,362.2]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4850,-0.009]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4851,5.3215]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4852,250.0936]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4853,7.485937]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4854,1857.26]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4865,28.43333]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4866,28.63333]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4867,28.06667]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4868,25.75]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4869,29.925]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4870,30.25]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4871,31.38333]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4872,31.575]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4855,365.45]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4856,5.19075]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4857,0.0585]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4858,250.1152]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4859,7.420984]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4860,1862.639]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4862,660.0533]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4863,666.2842]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4864,13.99167]
["2023-02-27T14:36:00.000000000","2023-02-27T22:36:00.000000000",4861,670.5303]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4849,363.2833]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4850,-0.0095]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4851,5.62375]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4852,250.3768]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4853,7.935902]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4854,1970.626]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4865,28.93333]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4866,29.075]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4867,28.73333]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4868,26.25833]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4869,30.40833]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4870,30.78333]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4849,352.9333]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4850,-0.009749999]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4851,7.20575]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4852,252.4239]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4853,9.922678]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4854,2489.341]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4865,27.74167]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4866,28.26666]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4867,27.53333]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4868,25.03333]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4869,29.575]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4870,29.65833]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4871,31.08333]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4872,31.28333]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4855,359.35]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4856,7.088]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4857,0.0575]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4858,252.5264]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4859,10.00077]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4860,2531.193]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4862,878.4409]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4863,895.4372]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4864,14.09167]
["2023-02-27T14:50:00.000000000","2023-02-27T22:50:00.000000000",4861,917.9333]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4849,359.7166]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4850,-0.0095]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4851,3.40525]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4852,247.6152]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4853,4.742797]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4854,1156.136]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4865,26.975]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4866,27.54167]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4867,26.99167]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4868,24.65]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4869,29.01666]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4870,29.33333]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4871,30.50833]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4872,30.51666]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4855,365.7]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4856,3.35175]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4857,0.058]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4858,247.7148]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4859,4.799286]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4860,1193.237]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4862,431.4522]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4863,432.7713]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4864,14.15]
["2023-02-27T14:51:00.000000000","2023-02-27T22:51:00.000000000",4861,428.9572]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4849,353.0333]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4850,-0.009749999]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4851,6.9545]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4852,252.521]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4853,9.579368]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4854,2402.39]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4865,26.19167]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4866,27.10833]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4867,26.46667]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4868,24.15]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4869,28.39166]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4870,28.85833]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4871,29.94167]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4872,30.325]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4855,358.2833]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4856,6.849]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4857,0.058]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4858,252.6309]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4859,9.667294]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4860,2448.902]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4862,849.7979]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4863,865.6946]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4864,14.05]
["2023-02-27T14:52:00.000000000","2023-02-27T22:52:00.000000000",4861,885.5844]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4849,360.6667]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4850,-0.009249999]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4851,3.06975]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4852,246.5424]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4853,4.2901]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4854,1040.191]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4865,25.54167]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4866,26.325]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4867,25.48333]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4868,23.4]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4869,27.55]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4870,28.175]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4871,29.13333]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4872,29.28333]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4855,347.5166]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4856,3.07625]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4857,0.05775]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4858,246.5366]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4859,4.190888]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4860,1035.93]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4862,372.5452]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4863,372.2083]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4864,13.94167]
["2023-02-27T14:53:00.000000000","2023-02-27T22:53:00.000000000",4861,365.0548]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4849,357.75]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4850,-0.009]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4851,6.897999]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4852,251.9811]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4857,0.05875]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4858,251.2244]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4859,9.332397]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4860,2348.168]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4862,835.7868]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4863,844.8833]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4864,14.5]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4861,858.3728]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4849,354.9167]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4850,-0.009]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4851,6.624]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4852,251.0245]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4853,9.06063]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4854,2258.826]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4865,28.00833]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4866,28.40833]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4867,27.925]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4868,25.93333]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4869,29.8]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4870,31.05833]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4871,31.775]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4872,32.41667]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4855,356.6167]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4856,6.54425]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4857,0.0575]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4858,251.09]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4859,9.06666]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4860,2281.071]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4862,810.0215]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4863,818.994]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4864,14.55]
["2023-02-27T15:07:00.000000000","2023-02-27T23:07:00.000000000",4861,832.649]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4849,354.9333]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4850,-0.009]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4851,6.449999]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4852,250.9595]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4853,8.827589]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4854,2200.037]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4865,27.48333]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4866,27.8]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4867,27.35]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4868,25.4]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4869,29.35]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4870,30.75]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4871,31.25833]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4872,31.86667]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4855,359.4]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4856,6.319]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4857,0.0585]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4858,251.0262]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4859,8.823468]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4860,2219.324]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4862,786.7471]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4863,795.0696]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4864,14.375]
["2023-02-27T15:08:00.000000000","2023-02-27T23:08:00.000000000",4861,809.1055]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4849,355.2666]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4850,-0.009]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4851,6.32325]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4852,250.8662]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4853,8.662962]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4854,2157.707]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4865,27.4]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4866,27.74167]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4867,27.43333]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4868,25.43333]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4869,29.34167]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4870,30.71667]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4871,31.175]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4872,31.75833]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4855,359.2333]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4856,6.21]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4857,0.0585]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4858,250.9367]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4859,8.658716]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4860,2176.91]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4862,770.9333]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4863,779.341]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4864,14.33333]
["2023-02-27T15:09:00.000000000","2023-02-27T23:09:00.000000000",4861,793.9651]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4849,355.9167]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4850,-0.009]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4851,6.18875]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4852,250.8492]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4853,8.502474]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4854,2115.953]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4865,27.0]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4866,27.19167]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4867,26.58333]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4868,24.975]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4869,28.75]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4870,30.38333]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4871,30.8]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4872,31.34167]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4855,358.8667]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4856,6.09]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4857,0.05825]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4858,250.91]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4859,8.492497]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4860,2134.57]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4867,23.2]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4868,21.74167]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4869,24.75]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4870,26.19167]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4871,26.64166]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4872,26.88333]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4855,368.5]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4856,3.04025]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4857,0.06]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4858,247.6202]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4859,4.396606]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4860,1090.974]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4862,384.2893]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4863,385.8976]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4864,13.15833]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4861,390.7224]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4849,362.5667]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4850,-0.009]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4851,4.0375]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4852,248.7892]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4853,5.667233]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4854,1392.239]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4865,23.11667]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4866,23.30833]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4867,22.85833]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4868,21.35]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4869,24.35]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4870,25.7]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4871,26.225]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4872,26.575]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4855,362.7]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4856,4.02075]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4857,0.05925]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4858,248.8534]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4859,5.681117]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4860,1416.91]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4862,493.7388]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4863,495.6523]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4864,13.1]
["2023-02-27T15:24:00.000000000","2023-02-27T23:24:00.000000000",4861,503.3493]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4849,366.7]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4850,-0.009]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4851,4.56075]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4852,249.6711]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4853,6.431253]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4854,1589.238]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4865,23.14166]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4866,23.30833]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4867,22.98333]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4868,21.41667]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4869,24.3]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4870,25.54167]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4871,26.13333]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4872,26.5]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4855,370.25]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4856,4.50575]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4857,0.05975]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4858,249.7428]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4859,6.442348]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4860,1613.459]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4862,560.9327]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4863,563.2659]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4864,13.05833]
["2023-02-27T15:25:00.000000000","2023-02-27T23:25:00.000000000",4861,573.6241]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4849,374.15]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4850,-0.009]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4851,5.10625]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4852,250.531]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4853,7.368678]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4854,1829.431]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4865,23.36667]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4866,23.50833]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4867,23.23333]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4868,21.75833]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4869,24.51666]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4870,25.75833]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4871,26.34167]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4872,26.875]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4855,372.75]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4856,5.108]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4857,0.06]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4858,250.6157]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4859,7.391151]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4860,1857.631]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4862,641.7396]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4863,648.1309]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4864,13.05]
["2023-02-27T15:26:00.000000000","2023-02-27T23:26:00.000000000",4861,662.7449]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4849,368.0333]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4850,-0.009]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4851,5.299]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4852,250.7038]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4853,7.534737]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4854,1872.208]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4865,23.175]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4866,23.475]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4867,23.275]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4868,21.83333]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4869,24.425]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4870,25.99167]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4849,362.3333]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4850,-0.009]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4851,4.59825]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4852,250.1916]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4853,6.445566]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4854,1598.749]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4865,24.68333]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4866,24.58333]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4867,24.15833]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4868,22.55833]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4869,25.39166]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4870,26.125]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4871,27.03333]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4872,27.325]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4855,368.6667]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4856,4.5135]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4857,0.06]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4858,250.2898]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4859,6.473053]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4860,1625.439]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4862,560.069]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4863,566.4269]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4864,13.0]
["2023-02-27T15:40:00.000000000","2023-02-27T23:40:00.000000000",4861,583.7489]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4849,365.0166]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4850,-0.009]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4851,4.5475]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4852,250.1496]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4853,6.417414]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4854,1591.653]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4865,24.65]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4866,24.6]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4867,24.13333]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4868,22.49167]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4869,25.40833]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4870,26.2]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4871,27.03333]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4872,27.34167]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4855,357.5667]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4856,4.51]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4857,0.05925]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4858,250.2312]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4859,6.42185]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4860,1610.72]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4862,556.1829]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4863,562.4671]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4864,13.06667]
["2023-02-27T15:41:00.000000000","2023-02-27T23:41:00.000000000",4861,580.53]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4849,365.7333]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4850,-0.009]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4851,3.87325]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4852,249.7627]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4853,5.604861]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4854,1383.568]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4865,24.23333]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4866,24.24167]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4867,23.90833]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4868,22.35833]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4869,25.14166]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4870,26.04167]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4871,26.8]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4872,27.125]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4855,368.9167]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4856,3.81725]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4857,0.05925]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4858,249.7926]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4859,5.563538]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4860,1392.734]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4862,482.2898]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4863,485.6462]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4864,13.14167]
["2023-02-27T15:42:00.000000000","2023-02-27T23:42:00.000000000",4861,505.7822]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4849,368.9333]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4850,-0.009]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4851,2.50175]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4852,247.7059]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4853,3.529443]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4854,852.7183]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4865,22.84167]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4866,23.11667]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4867,22.66667]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4868,21.15833]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4869,24.0]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4870,25.075]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4871,25.625]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4872,25.9]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4855,368.15]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4856,2.49675]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4857,0.058]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4858,247.7776]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4859,3.546155]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4860,881.3351]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4862,310.627]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4863,312.2443]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4864,13.04167]
["2023-02-27T15:43:00.000000000","2023-02-27T23:43:00.000000000",4861,315.2261]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4849,378.0833]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4850,-0.009]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4851,4.2505]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4852,250.0284]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4857,0.05975]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4858,248.9591]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4859,5.369254]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4860,1339.298]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4862,457.746]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4863,463.0509]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4864,12.55]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4861,480.4514]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4849,364.35]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4850,-0.009]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4851,1.638]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4852,246.4415]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4853,2.524204]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4854,586.6483]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4865,20.75833]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4866,20.71667]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4867,20.325]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4868,19.24167]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4869,21.45833]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4870,22.63333]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4871,23.18333]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4872,23.30833]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4855,372.1667]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4856,1.584]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4857,0.06]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4858,246.4481]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4859,2.415081]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4860,598.239]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4862,210.3385]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4863,209.4982]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4864,12.41667]
["2023-02-27T15:57:00.000000000","2023-02-27T23:57:00.000000000",4861,221.4733]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4849,367.9333]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4850,-0.009]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4851,0.651]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4852,244.9734]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4853,1.123027]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4854,213.3395]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4865,19.275]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4866,19.30833]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4867,18.81667]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4868,17.925]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4869,20.04167]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4870,21.33333]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4871,21.63333]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4872,21.74167]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4855,364.15]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4856,0.65725]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4857,0.05975]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4858,244.9896]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4859,0.9254069]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4860,225.4622]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4862,88.97571]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4863,87.9454]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4864,12.21667]
["2023-02-27T15:58:00.000000000","2023-02-27T23:58:00.000000000",4861,90.49638]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4849,364.75]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4850,-0.009]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4851,0.5655]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4852,244.7802]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4853,1.009446]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4854,176.798]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4865,18.01667]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4866,18.04167]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4867,17.50833]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4868,16.75]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4869,18.79167]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4870,20.1]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4871,20.36667]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4872,20.54167]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4855,363.7833]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4856,0.5605]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4857,0.06]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4858,244.7826]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4859,0.7579688]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4860,185.473]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4862,75.84079]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4863,74.99273]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4864,12.03333]
["2023-02-27T15:59:00.000000000","2023-02-27T23:59:00.000000000",4861,76.30105]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4849,349.2333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4850,-0.009]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4851,0.65]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4852,244.8061]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4853,1.044451]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4854,196.4267]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4865,16.83333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4866,16.86667]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4867,16.35833]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4868,15.7]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4869,17.63333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4870,19.03333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4871,19.13333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4872,19.33333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4855,360.6167]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4856,0.6195]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4857,0.06]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4858,244.8162]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4859,0.839205]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4860,203.8515]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4867,17.71667]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4868,17.09167]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4869,18.45833]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4870,19.84167]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4871,20.10833]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4872,20.54167]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4855,376.55]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4856,3.52825]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4857,0.06]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4858,248.4375]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4859,5.219885]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4860,1298.695]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4862,435.1879]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4863,438.8363]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4864,11.88333]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4861,462.5599]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4849,365.9333]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4850,-0.009]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4851,2.09325]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4852,246.7297]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4853,3.153101]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4854,749.6746]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4865,18.14167]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4866,18.025]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4867,17.825]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4868,17.2]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4869,18.675]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4870,19.98333]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4871,20.25833]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4872,20.59167]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4855,372.8833]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4856,2.05825]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4857,0.05975]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4858,246.8011]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4859,3.13733]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4860,776.7285]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4862,263.9398]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4863,263.397]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4864,11.86667]
["2023-02-27T16:14:00.000000000","2023-02-28T00:14:00.000000000",4861,280.36]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4849,364.4]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4850,-0.009]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4851,0.937]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4852,244.9286]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4853,1.437051]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4854,307.5827]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4865,17.31667]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4866,17.16667]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4867,16.94167]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4868,16.36667]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4869,17.9]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4870,19.24167]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4871,19.43333]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4872,19.65833]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4855,364.9666]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4856,0.9275]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4857,0.05975]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4858,244.9535]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4859,1.315117]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4860,321.5522]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4862,120.1645]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4863,118.878]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4864,11.81667]
["2023-02-27T16:15:00.000000000","2023-02-28T00:15:00.000000000",4861,120.1316]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4849,364.5333]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4850,-0.009]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4851,0.9047499]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4852,244.9158]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4853,1.398142]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4854,297.7116]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4865,16.55833]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4866,16.41667]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4867,16.18333]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4868,15.69167]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4869,17.175]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4870,18.575]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4871,18.675]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4872,18.94167]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4855,368.6]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4856,0.8817499]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4857,0.06]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4858,244.9411]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4859,1.262039]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4860,308.208]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4862,116.1244]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4863,114.5188]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4864,11.74167]
["2023-02-27T16:16:00.000000000","2023-02-28T00:16:00.000000000",4861,115.6961]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4849,363.6667]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4850,-0.009]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4851,0.898]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4852,245.0612]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4853,1.387069]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4854,294.8246]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4865,15.9]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4866,15.85]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4867,15.625]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4868,15.15833]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4869,16.56667]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4870,17.98333]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4849,354.8]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4850,-0.009]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4851,0.4545]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4852,244.836]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4853,0.8609424]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4854,132.4241]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4865,12.33333]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4866,12.33333]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4867,12.34167]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4868,12.49167]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4869,12.85]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4870,14.75833]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4871,14.48333]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4872,14.80833]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4855,366.7833]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4856,0.42675]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4857,0.06]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4858,244.8416]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4859,0.5628222]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4860,137.5916]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4862,58.24676]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4863,57.58441]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4864,10.81667]
["2023-02-27T16:30:00.000000000","2023-02-28T00:30:00.000000000",4861,59.50434]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4849,351.3167]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4850,-0.008749999]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4851,0.498]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4852,244.9867]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4853,0.8915055]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4854,145.0692]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4865,12.325]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4866,12.3]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4867,12.35833]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4868,12.5]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4869,12.76667]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4870,14.74167]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4871,14.475]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4872,14.80833]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4855,363.35]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4856,0.4725]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4857,0.06]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4858,244.9999]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4859,0.6449077]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4860,155.1608]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4862,62.92866]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4863,62.24086]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4864,10.8]
["2023-02-27T16:31:00.000000000","2023-02-28T00:31:00.000000000",4861,63.97723]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4849,333.35]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4850,-0.008749999]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4851,0.5995]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4852,245.0298]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4853,0.961245]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4854,170.0752]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4865,12.38333]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4866,12.31667]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4867,12.43333]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4868,12.55]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4869,12.76667]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4870,14.775]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4871,14.48333]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4872,14.84167]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4855,364.8833]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4856,0.5555]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4857,0.06]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4858,245.0598]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4859,0.7427626]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4860,182.9317]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4862,73.0828]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4863,72.37206]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4864,10.78333]
["2023-02-27T16:32:00.000000000","2023-02-28T00:32:00.000000000",4861,74.01782]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4849,324.55]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4850,-0.008749999]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4851,0.69875]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4852,245.1135]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4853,1.03119]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4854,196.7046]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4865,12.40833]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4866,12.35833]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4867,12.49167]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4868,12.6]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4869,12.76667]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4870,14.8]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4871,14.51667]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4872,14.9]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4855,368.5667]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4856,0.64175]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4857,0.06]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4858,245.1609]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4859,0.8873467]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4860,217.6103]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4862,84.41228]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4863,83.65761]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4864,10.83333]
["2023-02-27T16:33:00.000000000","2023-02-28T00:33:00.000000000",4861,85.08775]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4849,341.2333]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4850,-0.009]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4851,0.79725]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4852,245.3578]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4857,0.06]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4858,245.1671]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4859,0.2093764]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4860,48.5279]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4862,27.34339]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4863,26.92524]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4864,10.8]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4861,27.6327]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4849,347.7167]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4850,-0.008749999]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4851,0.19]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4852,245.098]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4853,0.7731364]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4854,38.04623]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4865,10.96667]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4866,10.95]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4867,11.05833]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4868,11.3]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4869,11.29167]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4870,13.38333]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4871,13.03333]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4872,13.39167]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4855,349.1333]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4856,0.18125]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4857,0.06]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4858,245.1748]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4859,0.1962645]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4860,45.51503]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4862,25.99932]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4863,25.64811]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4864,10.8]
["2023-02-27T16:47:00.000000000","2023-02-28T00:47:00.000000000",4861,26.24779]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4849,346.4333]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4850,-0.007749999]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4851,0.18275]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4852,244.837]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4853,0.7657775]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4854,35.11157]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4865,10.80833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4866,10.8]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4867,10.925]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4868,11.15]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4869,11.15833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4870,13.25833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4871,12.85833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4872,13.25833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4855,345.8833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4856,0.17575]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4857,0.06]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4858,244.9073]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4859,0.1860325]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4860,43.08833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4862,24.99112]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4863,24.6448]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4864,10.70833]
["2023-02-27T16:48:00.000000000","2023-02-28T00:48:00.000000000",4861,25.19975]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4849,344.6333]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4850,-0.00725]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4851,0.1775]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4852,244.3956]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4853,0.7603516]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4854,32.69582]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4865,10.69167]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4866,10.675]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4867,10.8]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4868,11.05]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4869,11.01667]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4870,13.13333]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4871,12.75]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4872,13.11667]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4855,343.6]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4856,0.17175]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4857,0.06]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4858,244.4613]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4859,0.1805586]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4860,39.35554]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4862,24.2119]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4863,23.88454]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4864,10.7]
["2023-02-27T16:49:00.000000000","2023-02-28T00:49:00.000000000",4861,24.42307]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4849,340.1]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4850,-0.008249999]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4851,0.177]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4852,244.3076]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4853,0.7668307]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4854,32.18256]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4865,10.60833]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4866,10.61667]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4867,10.75]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4868,11.01667]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4869,10.94167]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4870,13.08333]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4871,12.675]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4872,13.05]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4855,342.3833]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4856,0.16725]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4857,0.06]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4858,244.3797]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4859,0.173159]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4860,39.65186]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4867,11.00833]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4868,11.375]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4869,11.20833]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4870,13.24167]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4871,12.8]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4872,13.19167]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4855,345.85]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4856,0.15575]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4857,0.06]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4858,244.827]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4859,0.1609693]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4860,36.09773]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4862,22.94702]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4863,22.60895]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4864,10.7]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4861,22.81358]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4849,331.8333]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4850,-0.0065]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4851,0.158]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4852,244.7401]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4853,0.7484518]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4854,22.67443]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4865,10.85833]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4866,10.85833]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4867,11.075]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4868,11.44167]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4869,11.31667]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4870,13.30833]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4871,12.85833]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4872,13.23333]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4855,342.2333]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4856,0.1435]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4857,0.06]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4858,244.8153]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4859,0.1445688]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4860,31.32621]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4862,21.15657]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4863,20.75238]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4864,10.70833]
["2023-02-27T17:04:00.000000000","2023-02-28T01:04:00.000000000",4861,21.01694]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4849,331.9833]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4850,-0.007]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4851,0.138]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4852,244.7365]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4853,0.755776]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4854,14.16243]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4865,10.89167]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4866,10.89167]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4867,11.10833]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4868,11.48333]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4869,11.41667]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4870,13.35]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4871,12.925]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4872,13.3]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4855,337.4666]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4856,0.12725]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4857,0.06]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4858,244.8168]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4859,0.1235375]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4860,25.52928]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4862,18.78526]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4863,18.51466]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4864,10.7]
["2023-02-27T17:05:00.000000000","2023-02-28T01:05:00.000000000",4861,18.66821]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4849,331.9333]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4850,-0.00725]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4851,0.1195]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4852,244.7155]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4853,0.7612703]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4854,6.825031]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4865,10.85]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4866,10.875]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4867,11.08333]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4868,11.48333]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4869,11.34167]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4870,13.30833]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4871,12.9]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4872,13.25833]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4855,329.5667]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4856,0.11325]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4857,0.06]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4858,244.8013]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4859,0.1043989]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4860,19.66263]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4862,16.5668]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4863,16.29287]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4864,10.69167]
["2023-02-27T17:06:00.000000000","2023-02-28T01:06:00.000000000",4861,16.33819]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4849,333.65]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4850,-0.006]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4851,0.099]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4852,244.7015]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4853,0.7433253]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4854,0.2935116]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4865,10.84167]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4866,10.825]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4867,11.05]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4868,11.425]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4869,11.29167]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4870,13.25]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4849,317.9]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4850,-0.006749999]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4851,0.027]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4852,244.9205]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4853,0.4522304]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4854,-3.228842]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4865,10.79167]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4866,10.79167]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4867,11.00833]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4868,11.36667]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4869,11.01667]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4870,13.11667]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4871,12.70833]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4872,13.1]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4855,327.4333]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4856,0.0135]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4857,0.06]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4858,244.741]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4859,0.03057562]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4860,0.0]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4862,4.910716]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4863,4.851162]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4864,10.7]
["2023-02-27T17:20:00.000000000","2023-02-28T01:20:00.000000000",4861,3.743]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4849,303.1]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4850,-0.006]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4851,0.027]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4852,244.8693]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4853,0.4525943]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4854,-3.154965]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4865,10.8]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4866,10.79167]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4867,11.05]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4868,11.375]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4869,11.01667]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4870,13.13333]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4871,12.725]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4872,13.09167]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4855,319.95]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4856,0.01325]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4857,0.06]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4858,244.6849]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4859,0.03063917]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4860,0.0]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4862,4.467635]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4863,4.425443]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4864,10.675]
["2023-02-27T17:21:00.000000000","2023-02-28T01:21:00.000000000",4861,3.321913]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4849,277.3667]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4850,-0.00575]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4851,0.02925]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4852,244.8611]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4853,0.4526167]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4854,-3.154487]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4865,10.85]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4866,10.81667]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4867,11.05833]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4868,11.35833]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4869,11.0]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4870,13.15]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4871,12.75833]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4872,13.125]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4855,311.6]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4856,0.013]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4857,0.06]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4858,244.6766]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4859,0.03067082]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4860,0.0]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4862,4.100729]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4863,4.045388]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4864,10.6]
["2023-02-27T17:22:00.000000000","2023-02-28T01:22:00.000000000",4861,2.928897]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4849,252.9333]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4850,-0.004]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4851,0.03]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4852,244.8886]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4853,0.4523662]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4854,-3.154807]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4865,10.8]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4866,10.81667]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4867,11.01667]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4868,11.29167]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4869,10.975]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4870,13.15]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4871,12.73333]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4872,13.13333]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4855,305.5]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4856,0.013]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4857,0.06]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4858,244.7103]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4859,0.03059344]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4860,0.0]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4862,3.871831]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4863,3.817559]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4864,10.56667]
["2023-02-27T17:23:00.000000000","2023-02-28T01:23:00.000000000",4861,2.723032]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4849,292.65]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4850,-0.006]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4851,0.024]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4852,244.8868]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4857,0.06]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4858,244.492]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4859,0.03073496]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4860,0.0]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4862,0.9107468]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4863,0.8929651]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4864,10.9]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4861,-0.430445]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4849,226.0333]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4850,-0.006]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4851,0.0065]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4852,244.6252]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4853,0.4456437]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4854,-3.081049]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4865,10.66667]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4866,10.64167]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4867,10.73333]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4868,10.875]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4869,10.7]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4870,12.99167]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4871,12.61667]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4872,13.0]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4855,31.4]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4856,0.005]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4857,0.06]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4858,244.4372]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4859,0.03067295]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4860,0.0]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4862,0.7285974]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4863,0.7416152]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4864,10.89167]
["2023-02-27T17:37:00.000000000","2023-02-28T01:37:00.000000000",4861,-0.6643825]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4849,231.0667]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4850,-0.006]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4851,0.005249999]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4852,244.5032]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4853,0.4455906]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4854,-3.227533]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4865,10.7]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4866,10.7]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4867,10.75]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4868,10.91667]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4869,10.825]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4870,13.01667]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4871,12.66667]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4872,13.00833]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4855,28.26666]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4856,0.003]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4857,0.06]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4858,244.3126]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4859,0.03069279]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4860,0.0]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4862,0.6223437]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4863,0.6205352]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4864,10.80833]
["2023-02-27T17:38:00.000000000","2023-02-28T01:38:00.000000000",4861,-0.7766725]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4849,216.0167]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4850,-0.006]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4851,0.005]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4852,244.6078]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4853,0.4415509]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4854,-3.153761]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4865,10.675]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4866,10.68333]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4867,10.775]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4868,10.90833]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4869,10.875]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4870,13.00833]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4871,12.65833]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4872,13.0]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4855,25.4]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4856,0.003]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4857,0.06]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4858,244.4243]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4859,0.03042309]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4860,0.0]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4862,0.5160899]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4863,0.4994551]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4864,10.74167]
["2023-02-27T17:39:00.000000000","2023-02-28T01:39:00.000000000",4861,-0.9638225]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4849,199.55]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4850,-0.006]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4851,0.0045]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4852,244.5316]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4853,0.4412104]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4854,-3.080598]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4865,10.7]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4866,10.69167]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4867,10.75833]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4868,10.95]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4869,10.95833]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4870,13.01667]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4871,12.69167]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4872,13.0]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4855,20.63333]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4856,0.0015]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4857,0.06]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4858,244.3556]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4859,0.03052098]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4860,0.0]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4867,10.425]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4868,10.49167]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4869,10.4]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4870,12.725]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4871,12.275]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4872,12.55]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4855,10.6]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4856,-0.003]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4857,0.06]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4858,244.0922]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4859,0.03053006]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4860,0.0]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4862,0.0]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4863,0.0]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4864,10.19167]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4861,-1.862143]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4849,43.34999]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4850,-0.006]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4851,0.003]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4852,244.2533]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4853,0.4437571]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4854,-2.861068]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4865,10.21667]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4866,10.15833]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4867,10.24167]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4868,10.41667]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4869,10.36667]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4870,12.56667]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4871,12.20833]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4872,12.43333]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4855,9.25]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4856,-0.003]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4857,0.06]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4858,244.0681]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4859,0.03065748]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4860,0.0]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4862,0.0]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4863,0.0]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4864,10.10833]
["2023-02-27T17:54:00.000000000","2023-02-28T01:54:00.000000000",4861,-2.049292]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4849,34.63334]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4850,-0.006]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4851,0.003]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4852,244.2183]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4853,0.443383]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4854,-2.786922]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4865,10.125]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4866,10.075]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4867,10.1]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4868,10.325]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4869,10.33333]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4870,12.44167]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4871,12.13333]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4872,12.35833]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4855,8.3]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4856,-0.003]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4857,0.06]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4858,244.0329]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4859,0.03061645]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4860,0.0]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4862,0.0]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4863,0.0]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4864,10.1]
["2023-02-27T17:55:00.000000000","2023-02-28T01:55:00.000000000",4861,-2.049292]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4849,27.61667]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4850,-0.006]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4851,0.003]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4852,244.272]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4853,0.4436831]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4854,-2.934485]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4865,10.26667]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4866,10.15833]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4867,10.18333]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4868,10.4]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4869,10.475]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4870,12.55]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4871,12.26667]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4872,12.475]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4855,7.6]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4856,-0.003]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4857,0.06]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4858,244.0827]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4859,0.0305888]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4860,0.0]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4862,0.0]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4863,0.0]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4864,10.1]
["2023-02-27T17:56:00.000000000","2023-02-28T01:56:00.000000000",4861,-2.02122]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4849,22.18333]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4850,-0.006]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4851,0.003]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4852,244.2868]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4853,0.4438032]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4854,-2.861165]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4865,10.3]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4866,10.28333]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4867,10.275]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4868,10.50833]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4869,10.58333]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4870,12.625]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4849,4.5]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4850,-0.006]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4851,0.003]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4852,244.4377]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4853,0.4448691]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4854,-2.934554]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4865,9.933333]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4866,9.933333]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4867,9.974999]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4868,10.225]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4869,10.29167]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4870,12.35833]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4871,11.95833]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4872,12.28333]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4855,4.616666]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4856,-0.003]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4857,0.06]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4858,244.2463]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4859,0.03060484]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4860,0.0]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4862,0.0]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4863,0.0]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4864,10.06667]
["2023-02-27T18:10:00.000000000","2023-02-28T02:10:00.000000000",4861,-1.880857]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4849,4.233333]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4850,-0.006]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4851,0.003]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4852,244.4437]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4853,0.4447322]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4854,-3.008043]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4865,9.875]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4866,9.908334]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4867,9.958333]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4868,10.23333]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4869,10.275]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4870,12.31667]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4871,11.94167]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4872,12.23333]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4855,4.366666]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4856,-0.003]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4857,0.06]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4858,244.2518]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4859,0.0307334]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4860,0.0]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4862,0.0]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4863,0.0]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4864,10.1]
["2023-02-27T18:11:00.000000000","2023-02-28T02:11:00.000000000",4861,-1.880857]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4849,3.933333]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4850,-0.006]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4851,0.003]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4852,244.426]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4853,0.4449906]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4854,-2.934353]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4865,9.808333]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4866,9.833333]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4867,9.908334]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4868,10.15]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4869,10.13333]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4870,12.24167]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4871,11.84167]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4872,12.175]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4855,4.033333]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4856,-0.003]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4857,0.06]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4858,244.2501]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4859,0.0306733]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4860,0.0]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4862,0.0]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4863,0.0]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4864,10.06667]
["2023-02-27T18:12:00.000000000","2023-02-28T02:12:00.000000000",4861,-1.899572]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4849,3.683333]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4850,-0.006]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4851,0.003]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4852,244.4265]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4853,0.4450783]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4854,-2.934014]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4865,9.783334]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4866,9.8]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4867,9.866667]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4868,10.11667]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4869,10.1]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4870,12.225]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4871,11.80833]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4872,12.15833]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4855,3.85]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4856,-0.003]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4857,0.06]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4858,244.2399]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4859,0.03068503]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4860,0.0]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4862,0.0]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4863,0.0]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4864,10.0]
["2023-02-27T18:13:00.000000000","2023-02-28T02:13:00.000000000",4861,-1.937003]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4849,3.483333]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4850,-0.006]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4851,0.003]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4852,244.5314]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4857,0.06]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4858,244.5169]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4859,0.03082343]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4860,0.0]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4862,0.0]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4863,0.0]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4864,9.908334]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4861,-2.002505]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4849,2.1]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4850,-0.006]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4851,0.003]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4852,244.7489]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4853,0.4500372]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4854,-2.860469]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4865,9.425]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4866,9.5]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4867,9.608334]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4868,9.933333]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4869,9.883333]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4870,11.88333]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4871,11.48333]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4872,11.8]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4855,2.6]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4856,-0.003]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4857,0.06]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4858,244.5612]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4859,0.0307407]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4860,0.0]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4862,0.0]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4863,0.0]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4864,9.900001]
["2023-02-27T18:27:00.000000000","2023-02-28T02:27:00.000000000",4861,-1.993147]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4849,2.116667]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4850,-0.006]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4851,0.003]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4852,244.7069]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4853,0.4502039]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4854,-2.93382]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4865,9.466666]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4866,9.516666]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4867,9.608334]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4868,9.991667]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4869,9.925]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4870,11.9]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4871,11.49167]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4872,11.80833]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4855,2.75]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4856,-0.003]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4857,0.06]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4858,244.5087]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4859,0.03079983]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4860,0.0]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4862,0.0]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4863,0.0]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4864,9.883334]
["2023-02-27T18:28:00.000000000","2023-02-28T02:28:00.000000000",4861,-1.90893]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4849,2.166667]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4850,-0.006]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4851,0.003]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4852,244.7948]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4853,0.4504326]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4854,-2.860602]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4865,9.491666]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4866,9.541667]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4867,9.666667]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4868,10.00833]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4869,9.883333]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4870,11.9]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4871,11.45833]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4872,11.81667]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4855,2.666667]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4856,-0.003]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4857,0.06]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4858,244.6014]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4859,0.03077397]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4860,0.0]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4862,0.0]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4863,0.0]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4864,9.833333]
["2023-02-27T18:29:00.000000000","2023-02-28T02:29:00.000000000",4861,-1.890215]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4849,2.166667]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4850,-0.006]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4851,0.003]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4852,244.7944]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4853,0.4503103]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4854,-3.007144]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4865,9.541667]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4866,9.566667]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4867,9.708333]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4868,10.05]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4869,9.900001]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4870,11.95]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4871,11.5]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4872,11.875]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4855,2.6]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4856,-0.003]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4857,0.06]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4858,244.6009]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4859,0.03079625]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4860,0.0]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4867,9.908334]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4868,10.2]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4869,10.275]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4870,12.14167]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4871,11.75]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4872,12.05833]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4855,2.6]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4856,-0.003]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4857,0.06]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4858,244.5473]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4859,0.03080608]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4860,0.0]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4862,0.0]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4863,0.0]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4864,9.908334]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4861,-1.703065]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4849,2.0]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4850,-0.00625]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4851,0.003]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4852,244.764]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4853,0.450311]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4854,-2.932981]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4865,9.791667]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4866,9.783334]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4867,9.883333]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4868,10.19167]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4869,10.25]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4870,12.13333]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4871,11.73333]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4872,12.05833]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4855,2.533334]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4856,-0.003]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4857,0.06]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4858,244.5687]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4859,0.0307613]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4860,0.0]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4862,0.0]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4863,0.0]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4864,9.908334]
["2023-02-27T18:44:00.000000000","2023-02-28T02:44:00.000000000",4861,-1.656278]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4849,2.0]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4850,-0.006]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4851,0.003]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4852,244.7996]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4853,0.4502827]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4854,-2.713373]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4865,9.825]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4866,9.816667]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4867,9.908334]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4868,10.20833]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4869,10.25]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4870,12.16667]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4871,11.75833]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4872,12.09167]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4855,2.6]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4856,-0.003]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4857,0.06]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4858,244.5986]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4859,0.03084563]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4860,0.0]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4862,0.0]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4863,0.0]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4864,9.958333]
["2023-02-27T18:45:00.000000000","2023-02-28T02:45:00.000000000",4861,-1.628205]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4849,2.0]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4850,-0.006]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4851,0.003]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4852,244.7739]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4853,0.4505294]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4854,-3.080356]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4865,9.791667]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4866,9.8]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4867,9.941667]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4868,10.24167]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4869,10.25]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4870,12.16667]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4871,11.75]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4872,12.09167]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4855,2.6]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4856,-0.003]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4857,0.06]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4858,244.5776]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4859,0.0308094]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4860,0.0]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4862,0.0]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4863,0.0]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4864,9.875]
["2023-02-27T18:46:00.000000000","2023-02-28T02:46:00.000000000",4861,-1.712422]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4849,2.0]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4850,-0.006]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4851,0.003]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4852,244.7977]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4853,0.4505447]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4854,-2.934088]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4865,9.616667]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4866,9.599999]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4867,9.741666]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4868,10.05833]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4869,10.00833]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4870,11.95833]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4849,2.0]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4850,-0.006]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4851,0.003]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4852,244.6868]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4853,0.446779]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4854,-3.007667]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4865,9.5]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4866,9.525]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4867,9.675]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4868,10.0]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4869,9.916667]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4870,11.88333]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4871,11.49167]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4872,11.80833]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4855,2.55]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4856,-0.003]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4857,0.06]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4858,244.4966]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4859,0.0307422]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4860,0.0]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4862,0.0]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4863,0.0]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4864,9.625]
["2023-02-27T19:00:00.000000000","2023-02-28T03:00:00.000000000",4861,-1.843428]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4849,2.0]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4850,-0.00575]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4851,0.003]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4852,244.6615]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4853,0.4461464]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4854,-2.861001]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4865,9.508333]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4866,9.533334]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4867,9.666667]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4868,9.983333]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4869,9.991666]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4870,11.90833]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4871,11.5]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4872,11.8]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4855,2.716666]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4856,-0.003]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4857,0.06]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4858,244.4736]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4859,0.03068694]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4860,0.0]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4862,0.0]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4863,0.0]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4864,9.558333]
["2023-02-27T19:01:00.000000000","2023-02-28T03:01:00.000000000",4861,-1.731137]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4849,2.0]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4850,-0.005249999]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4851,0.003]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4852,244.6447]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4853,0.4457119]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4854,-2.934887]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4865,9.575]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4866,9.583333]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4867,9.733333]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4868,10.025]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4869,10.01667]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4870,11.94167]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4871,11.55833]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4872,11.89167]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4855,2.75]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4856,-0.003]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4857,0.06]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4858,244.4527]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4859,0.03072057]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4860,0.0]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4862,0.0]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4863,0.0]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4864,9.591666]
["2023-02-27T19:02:00.000000000","2023-02-28T03:02:00.000000000",4861,-1.68435]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4849,2.1]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4850,-0.006]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4851,0.003]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4852,244.682]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4853,0.445998]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4854,-3.00827]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4865,9.6]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4866,9.608334]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4867,9.75]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4868,10.00833]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4869,10.03333]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4870,11.96667]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4871,11.56667]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4872,11.9]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4855,2.9]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4856,-0.003]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4857,0.06]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4858,244.4804]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4859,0.03074007]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4860,0.0]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4862,0.0]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4863,0.0]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4864,9.566667]
["2023-02-27T19:03:00.000000000","2023-02-28T03:03:00.000000000",4861,-1.618847]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4849,2.2]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4850,-0.006]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4851,0.003]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4852,244.5756]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4857,0.06]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4858,244.1846]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4859,0.03055765]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4860,0.0]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4862,0.0]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4863,0.0]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4864,9.666667]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4861,-1.628205]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4849,2.2]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4850,-0.006]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4851,0.003]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4852,244.3672]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4853,0.4422181]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4854,-2.934509]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4865,9.766666]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4866,9.783334]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4867,9.891667]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4868,10.14167]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4869,10.15833]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4870,12.14167]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4871,11.75833]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4872,12.08333]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4855,2.833333]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4856,-0.003]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4857,0.06]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4858,244.1716]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4859,0.03066851]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4860,0.0]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4862,0.0]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4863,0.0]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4864,9.599999]
["2023-02-27T19:17:00.000000000","2023-02-28T03:17:00.000000000",4861,-1.68435]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4849,2.2]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4850,-0.006]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4851,0.003]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4852,244.3619]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4853,0.4419841]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4854,-2.933929]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4865,9.791667]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4866,9.8]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4867,9.908334]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4868,10.16667]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4869,10.14167]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4870,12.15833]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4871,11.78333]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4872,12.1]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4855,2.9]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4856,-0.003]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4857,0.06]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4858,244.1709]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4859,0.03058688]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4860,0.0]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4862,0.0]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4863,0.0]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4864,9.591666]
["2023-02-27T19:18:00.000000000","2023-02-28T03:18:00.000000000",4861,-1.674993]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4849,2.2]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4850,-0.006]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4851,0.003]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4852,244.3317]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4853,0.4420104]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4854,-3.080937]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4865,9.783334]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4866,9.791667]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4867,9.866667]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4868,10.10833]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4869,10.11667]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4870,12.125]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4871,11.775]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4872,12.09167]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4855,2.8]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4856,-0.003]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4857,0.06]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4858,244.1343]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4859,0.03059531]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4860,0.0]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4862,0.0]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4863,0.0]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4864,9.55]
["2023-02-27T19:19:00.000000000","2023-02-28T03:19:00.000000000",4861,-1.628205]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4849,2.2]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4850,-0.006]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4851,0.003]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4852,244.303]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4853,0.4419055]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4854,-2.860962]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4865,9.833333]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4866,9.85]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4867,9.941667]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4868,10.2]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4869,10.175]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4870,12.20833]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4871,11.81667]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4872,12.125]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4855,2.933333]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4856,-0.003]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4857,0.06]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4858,244.1086]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4859,0.03052777]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4860,0.0]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4867,9.833333]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4868,10.06667]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4869,10.11667]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4870,12.125]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4871,11.75]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4872,12.08333]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4855,2.666667]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4856,-0.003]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4857,0.06]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4858,244.2432]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4859,0.03059062]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4860,0.0]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4862,0.0]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4863,0.0]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4864,9.466666]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4861,-1.740495]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4849,2.0]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4850,-0.006]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4851,0.003]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4852,244.4085]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4853,0.443813]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4854,-3.007572]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4865,9.708333]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4866,9.716666]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4867,9.741666]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4868,9.983333]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4869,10.05833]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4870,12.06667]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4871,11.71667]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4872,12.03333]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4855,2.7]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4856,-0.003]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4857,0.06]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4858,244.2117]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4859,0.03064828]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4860,0.0]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4862,0.0]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4863,0.0]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4864,9.491666]
["2023-02-27T19:34:00.000000000","2023-02-28T03:34:00.000000000",4861,-1.815355]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4849,2.0]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4850,-0.006]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4851,0.003]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4852,244.4017]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4853,0.4438356]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4854,-2.933835]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4865,9.708333]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4866,9.7]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4867,9.766666]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4868,9.991667]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4869,10.06667]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4870,12.05]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4871,11.70833]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4872,11.99167]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4855,2.8]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4856,-0.003]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4857,0.06]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4858,244.2017]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4859,0.03059077]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4860,0.0]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4862,0.0]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4863,0.0]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4864,9.458333]
["2023-02-27T19:35:00.000000000","2023-02-28T03:35:00.000000000",4861,-1.83407]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4849,2.0]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4850,-0.006]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4851,0.003]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4852,244.3341]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4853,0.4433872]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4854,-2.934204]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4865,9.658333]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4866,9.65]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4867,9.708333]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4868,9.958333]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4869,10.04167]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4870,11.99167]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4871,11.65]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4872,11.95]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4855,2.566667]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4856,-0.003]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4857,0.06]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4858,244.1345]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4859,0.03063803]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4860,0.0]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4862,0.0]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4863,0.0]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4864,9.408334]
["2023-02-27T19:36:00.000000000","2023-02-28T03:36:00.000000000",4861,-1.94636]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4849,2.0]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4850,-0.006]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4851,0.003]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4852,244.3377]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4853,0.4437602]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4854,-2.934722]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4865,9.658333]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4866,9.641666]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4867,9.724999]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4868,9.974999]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4869,10.08333]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4870,12.00833]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4849,1.8]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4850,-0.006]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4851,0.003]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4852,244.2354]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4853,0.443803]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4854,-2.861079]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4865,9.508333]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4866,9.525]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4867,9.591666]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4868,9.85]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4869,9.900001]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4870,11.91667]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4871,11.51667]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4872,11.84167]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4855,2.3]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4856,-0.003]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4857,0.06]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4858,244.0396]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4859,0.03069784]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4860,0.0]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4862,0.0]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4863,0.0]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4864,9.216666]
["2023-02-27T19:50:00.000000000","2023-02-28T03:50:00.000000000",4861,-1.880857]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4849,1.8]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4850,-0.006]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4851,0.003]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4852,244.2403]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4853,0.4439729]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4854,-2.934191]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4865,9.45]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4866,9.483333]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4867,9.55]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4868,9.8]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4869,9.883334]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4870,11.9]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4871,11.49167]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4872,11.80833]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4855,2.4]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4856,-0.003]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4857,0.06]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4858,244.0424]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4859,0.03063382]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4860,0.0]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4862,0.0]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4863,0.0]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4864,9.2]
["2023-02-27T19:51:00.000000000","2023-02-28T03:51:00.000000000",4861,-1.94636]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4849,1.8]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4850,-0.006]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4851,0.003]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4852,244.2294]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4853,0.4436174]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4854,-2.934421]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4865,9.391667]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4866,9.400001]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4867,9.466666]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4868,9.758333]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4869,9.791667]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4870,11.78333]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4871,11.40833]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4872,11.73333]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4855,2.383333]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4856,-0.003]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4857,0.06]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4858,244.0331]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4859,0.03062297]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4860,0.0]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4862,0.0]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4863,0.0]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4864,9.141666]
["2023-02-27T19:52:00.000000000","2023-02-28T03:52:00.000000000",4861,-2.068007]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4849,1.8]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4850,-0.006]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4851,0.003]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4852,244.2429]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4853,0.4445]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4854,-2.93432]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4865,9.325]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4866,9.316667]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4867,9.408334]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4868,9.675]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4869,9.7]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4870,11.7]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4871,11.3]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4872,11.64167]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4855,2.4]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4856,-0.003]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4857,0.06]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4858,244.053]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4859,0.03058475]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4860,0.0]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4862,0.0]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4863,0.0]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4864,9.125]
["2023-02-27T19:53:00.000000000","2023-02-28T03:53:00.000000000",4861,-2.13351]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4849,1.666667]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4850,-0.006]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4851,0.003]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4852,244.249]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4857,0.06]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4858,244.2556]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4859,0.03068169]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4860,0.0]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4862,0.0]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4863,0.0]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4864,8.974999]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4861,-1.94636]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4849,1.6]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4850,-0.006]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4851,0.003]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4852,244.4549]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4853,0.4456215]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4854,-2.859277]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4865,8.925]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4866,8.966666]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4867,9.091666]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4868,9.383333]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4869,9.25]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4870,11.4]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4871,10.95833]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4872,11.30833]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4855,2.233333]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4856,-0.003]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4857,0.06]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4858,244.26]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4859,0.03058642]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4860,0.0]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4862,0.0]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4863,0.0]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4864,8.966666]
["2023-02-27T20:07:00.000000000","2023-02-28T04:07:00.000000000",4861,-1.94636]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4849,1.6]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4850,-0.006]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4851,0.003]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4852,244.4688]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4853,0.4457385]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4854,-2.85956]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4865,8.833333]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4866,8.908334]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4867,9.008333]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4868,9.283334]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4869,9.2]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4870,11.33333]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4871,10.9]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4872,11.25]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4855,2.233333]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4856,-0.003]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4857,0.06]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4858,244.274]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4859,0.0306472]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4860,0.0]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4862,0.0]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4863,0.0]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4864,8.908334]
["2023-02-27T20:08:00.000000000","2023-02-28T04:08:00.000000000",4861,-2.011863]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4849,1.6]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4850,-0.006]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4851,0.003]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4852,244.4529]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4853,0.4454534]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4854,-2.933171]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4865,8.775]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4866,8.791667]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4867,8.933333]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4868,9.224999]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4869,9.075]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4870,11.21667]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4871,10.80833]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4872,11.175]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4855,2.233333]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4856,-0.003]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4857,0.06]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4858,244.2551]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4859,0.03064954]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4860,0.0]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4862,0.0]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4863,0.0]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4864,8.891667]
["2023-02-27T20:09:00.000000000","2023-02-28T04:09:00.000000000",4861,-2.068007]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4849,1.6]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4850,-0.006]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4851,0.003]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4852,244.4454]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4853,0.4457661]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4854,-3.080464]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4865,8.7]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4866,8.758333]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4867,8.875]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4868,9.108333]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4869,8.974999]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4870,11.18333]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4871,10.725]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4872,11.09167]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4855,2.2]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4856,-0.003]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4857,0.06]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4858,244.2499]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4859,0.03060088]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4860,0.0]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4867,8.858334]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4868,9.158333]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4869,9.041667]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4870,11.11667]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4871,10.7]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4872,11.03333]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4855,2.2]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4856,-0.003]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4857,0.06]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4858,244.1557]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4859,0.03067818]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4860,0.0]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4862,0.0]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4863,0.0]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4864,8.783334]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4861,-2.086722]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4849,1.6]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4850,-0.006]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4851,0.003]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4852,244.3246]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4853,0.4461755]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4854,-2.933631]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4865,8.616667]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4866,8.608334]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4867,8.808333]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4868,9.133333]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4869,8.916667]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4870,11.09167]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4871,10.65]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4872,10.99167]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4855,2.2]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4856,-0.003]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4857,0.06]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4858,244.1203]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4859,0.03073969]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4860,0.0]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4862,0.0]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4863,0.0]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4864,8.708333]
["2023-02-27T20:24:00.000000000","2023-02-28T04:24:00.000000000",4861,-2.077365]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4849,1.6]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4850,-0.006]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4851,0.003]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4852,244.3669]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4853,0.4463448]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4854,-2.860108]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4865,8.616667]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4866,8.65]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4867,8.783334]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4868,9.091666]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4869,8.925]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4870,11.10833]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4871,10.675]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4872,11.00833]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4855,2.2]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4856,-0.003]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4857,0.06]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4858,244.1655]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4859,0.03063207]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4860,0.0]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4862,0.0]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4863,0.0]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4864,8.783334]
["2023-02-27T20:25:00.000000000","2023-02-28T04:25:00.000000000",4861,-1.955717]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4849,1.6]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4850,-0.006]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4851,0.003]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4852,244.3738]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4853,0.4460054]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4854,-2.933922]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4865,8.65]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4866,8.641666]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4867,8.8]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4868,9.083333]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4869,8.925]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4870,11.1]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4871,10.65]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4872,11.0]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4855,2.2]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4856,-0.003]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4857,0.06]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4858,244.1678]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4859,0.03067665]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4860,0.0]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4862,0.0]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4863,0.0]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4864,8.791667]
["2023-02-27T20:26:00.000000000","2023-02-28T04:26:00.000000000",4861,-1.94636]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4849,1.6]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4850,-0.006]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4851,0.003]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4852,244.3015]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4853,0.4454717]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4854,-2.933809]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4865,8.566667]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4866,8.558333]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4867,8.683333]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4868,9.0]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4869,8.858334]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4870,11.04167]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4849,1.6]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4850,-0.006]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4851,0.003]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4852,244.1705]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4853,0.4442812]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4854,-2.933626]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4865,8.358334]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4866,8.408334]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4867,8.616667]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4868,8.991666]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4869,8.741666]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4870,10.83333]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4871,10.375]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4872,10.74167]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4855,2.2]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4856,-0.003]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4857,0.06]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4858,243.9716]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4859,0.03061054]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4860,0.0]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4862,0.0]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4863,0.0]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4864,8.541667]
["2023-02-27T20:40:00.000000000","2023-02-28T04:40:00.000000000",4861,-2.152225]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4849,1.6]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4850,-0.00575]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4851,0.003]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4852,244.2225]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4853,0.4448165]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4854,-2.933394]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4865,8.3]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4866,8.333333]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4867,8.508333]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4868,8.900001]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4869,8.625]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4870,10.79167]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4871,10.3]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4872,10.68333]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4855,2.2]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4856,-0.003]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4857,0.06]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4858,244.022]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4859,0.03061969]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4860,0.0]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4862,0.0]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4863,0.0]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4864,8.533334]
["2023-02-27T20:41:00.000000000","2023-02-28T04:41:00.000000000",4861,-2.199013]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4849,1.6]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4850,-0.006]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4851,0.003]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4852,244.2745]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4853,0.4451675]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4854,-2.860978]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4865,8.325]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4866,8.35]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4867,8.55]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4868,8.925]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4869,8.641666]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4870,10.80833]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4871,10.325]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4872,10.69167]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4855,2.2]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4856,-0.003]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4857,0.06]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4858,244.0728]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4859,0.03065217]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4860,0.0]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4862,0.0]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4863,0.0]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4864,8.55]
["2023-02-27T20:42:00.000000000","2023-02-28T04:42:00.000000000",4861,-2.09608]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4849,1.6]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4850,-0.006]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4851,0.003]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4852,244.3403]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4853,0.4460212]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4854,-2.860703]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4865,8.325]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4866,8.400001]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4867,8.583333]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4868,8.925]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4869,8.65]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4870,10.81667]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4871,10.35]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4872,10.71667]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4855,2.2]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4856,-0.003]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4857,0.06]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4858,244.1439]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4859,0.03063562]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4860,0.0]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4862,0.0]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4863,0.0]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4864,8.633333]
["2023-02-27T20:43:00.000000000","2023-02-28T04:43:00.000000000",4861,-1.918287]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4849,1.6]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4850,-0.006]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4851,0.003]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4852,244.3491]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4857,0.06]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4858,244.0313]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4859,0.03067158]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4860,0.0]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4862,0.0]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4863,0.0]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4864,8.400001]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4861,-1.90893]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4849,1.666667]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4850,-0.00475]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4851,0.003]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4852,244.2304]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4853,0.4448152]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4854,-2.934976]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4865,8.1]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4866,8.133333]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4867,8.291667]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4868,8.666667]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4869,8.291667]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4870,10.53333]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4871,10.1]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4872,10.49167]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4855,2.2]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4856,-0.003]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4857,0.06]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4858,244.0251]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4859,0.03060405]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4860,0.0]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4862,0.0]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4863,0.0]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4864,8.383334]
["2023-02-27T20:57:00.000000000","2023-02-28T04:57:00.000000000",4861,-1.890215]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4849,1.716667]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4850,-0.00575]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4851,0.003]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4852,244.194]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4853,0.4448907]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4854,-2.860532]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4865,8.033334]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4866,8.091666]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4867,8.216666]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4868,8.575]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4869,8.216666]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4870,10.49167]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4871,10.03333]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4872,10.41667]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4855,2.2]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4856,-0.003]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4857,0.06]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4858,243.9844]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4859,0.03063636]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4860,0.0]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4862,0.0]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4863,0.0]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4864,8.325]
["2023-02-27T20:58:00.000000000","2023-02-28T04:58:00.000000000",4861,-1.8715]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4849,1.683333]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4850,-0.005249999]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4851,0.003]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4852,244.1813]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4853,0.4449875]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4854,-2.932585]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4865,7.966667]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4866,8.0]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4867,8.158333]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4868,8.516666]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4869,8.133333]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4870,10.45]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4871,10.0]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4872,10.39167]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4855,2.2]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4856,-0.003]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4857,0.06]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4858,243.9791]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4859,0.03057915]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4860,0.0]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4862,0.0]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4863,0.0]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4864,8.3]
["2023-02-27T20:59:00.000000000","2023-02-28T04:59:00.000000000",4861,-1.98379]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4849,1.6]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4850,-0.005]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4851,0.003]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4852,244.2455]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4853,0.4445189]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4854,-2.860159]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4865,7.958333]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4866,8.066667]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4867,8.166667]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4868,8.575]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4869,8.2]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4870,10.5]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4871,10.0]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4872,10.41667]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4855,2.2]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4856,-0.003]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4857,0.06]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4858,244.0394]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4859,0.03062205]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4860,0.0]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4867,7.683333]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4868,8.091666]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4869,7.675]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4870,9.983333]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4871,9.458333]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4872,9.900001]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4855,2.0]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4856,-0.003]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4857,0.06]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4858,243.8233]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4859,0.03049727]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4860,0.0]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4862,0.0]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4863,0.0]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4864,7.983333]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4861,-2.2458]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4849,1.4]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4850,-0.0055]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4851,0.003]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4852,244.05]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4853,0.4431852]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4854,-2.934812]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4865,7.4]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4866,7.483333]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4867,7.633333]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4868,8.066667]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4869,7.608333]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4870,9.966666]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4871,9.408334]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4872,9.816667]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4855,2.0]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4856,-0.003]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4857,0.06]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4858,243.8451]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4859,0.0306288]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4860,0.0]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4862,0.0]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4863,0.0]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4864,7.933333]
["2023-02-27T21:14:00.000000000","2023-02-28T05:14:00.000000000",4861,-2.255157]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4849,1.4]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4850,-0.0055]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4851,0.003]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4852,244.0362]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4853,0.4432014]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4854,-2.861134]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4865,7.383333]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4866,7.475]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4867,7.65]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4868,8.066667]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4869,7.616666]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4870,9.908334]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4871,9.408334]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4872,9.816667]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4855,2.0]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4856,-0.003]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4857,0.06]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4858,243.8306]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4859,0.03058927]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4860,0.0]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4862,0.0]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4863,0.0]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4864,7.9]
["2023-02-27T21:15:00.000000000","2023-02-28T05:15:00.000000000",4861,-2.301945]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4849,1.416667]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4850,-0.0035]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4851,0.003]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4852,243.9584]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4853,0.4427165]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4854,-2.933952]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4865,7.275]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4866,7.375]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4867,7.566666]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4868,7.983333]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4869,7.558333]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4870,9.841666]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4871,9.341666]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4872,9.783334]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4855,2.0]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4856,-0.003]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4857,0.06]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4858,243.7609]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4859,0.03051458]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4860,0.0]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4862,0.0]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4863,0.0]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4864,7.808333]
["2023-02-27T21:16:00.000000000","2023-02-28T05:16:00.000000000",4861,-2.339375]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4849,1.4]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4850,-0.00475]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4851,0.003]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4852,243.9622]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4853,0.4424125]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4854,-2.860423]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4865,7.291667]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4866,7.35]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4867,7.591667]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4868,7.991666]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4869,7.516666]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4870,9.841666]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4849,1.4]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4850,-0.00375]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4851,0.003]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4852,243.9913]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4853,0.4429287]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4854,-3.008007]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4865,7.641666]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4866,7.658333]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4867,7.908333]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4868,8.383334]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4869,8.05]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4870,10.15833]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4871,9.65]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4872,10.05833]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4855,2.0]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4856,-0.003]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4857,0.06]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4858,243.79]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4859,0.03065403]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4860,0.0]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4862,0.0]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4863,0.0]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4864,7.6]
["2023-02-27T21:30:00.000000000","2023-02-28T05:30:00.000000000",4861,-1.768568]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4849,1.4]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4850,-0.00375]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4851,0.003]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4852,244.0082]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4853,0.4428686]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4854,-3.00843]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4865,7.7]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4866,7.691667]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4867,7.975]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4868,8.433333]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4869,8.141666]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4870,10.19167]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4871,9.708333]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4872,10.075]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4855,2.0]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4856,-0.003]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4857,0.06]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4858,243.7996]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4859,0.03058098]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4860,0.0]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4862,0.0]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4863,0.0]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4864,7.6]
["2023-02-27T21:31:00.000000000","2023-02-28T05:31:00.000000000",4861,-1.777925]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4849,1.4]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4850,-0.00475]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4851,0.003]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4852,244.0262]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4853,0.4434966]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4854,-3.007951]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4865,7.75]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4866,7.741667]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4867,8.0]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4868,8.474999]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4869,8.133333]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4870,10.16667]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4871,9.691667]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4872,10.09167]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4855,2.0]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4856,-0.003]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4857,0.06]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4858,243.8176]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4859,0.0305852]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4860,0.0]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4862,0.0]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4863,0.0]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4864,7.608333]
["2023-02-27T21:32:00.000000000","2023-02-28T05:32:00.000000000",4861,-1.83407]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4849,1.4]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4850,-0.0045]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4851,0.003]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4852,244.0231]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4853,0.4433326]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4854,-2.860833]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4865,7.75]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4866,7.75]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4867,8.033334]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4868,8.475]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4869,8.133333]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4870,10.2]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4871,9.724999]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4872,10.10833]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4855,2.0]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4856,-0.003]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4857,0.06]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4858,243.8193]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4859,0.03059283]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4860,0.0]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4862,0.0]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4863,0.0]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4864,7.616666]
["2023-02-27T21:33:00.000000000","2023-02-28T05:33:00.000000000",4861,-1.824713]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4849,1.4]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4850,-0.00425]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4851,0.003]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4852,244.0664]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4857,0.06]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4858,243.8281]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4859,0.03060135]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4860,0.0]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4862,0.0]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4863,0.0]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4864,7.574999]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4861,-1.955717]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4849,1.4]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4850,-0.00475]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4851,0.003]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4852,244.1202]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4853,0.444419]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4854,-2.933448]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4865,7.725]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4866,7.741667]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4867,8.0]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4868,8.425]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4869,8.166667]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4870,10.11667]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4871,9.666667]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4872,10.025]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4855,2.0]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4856,-0.003]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4857,0.06]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4858,243.9073]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4859,0.03066278]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4860,0.0]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4862,0.0]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4863,0.0]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4864,7.541666]
["2023-02-27T21:47:00.000000000","2023-02-28T05:47:00.000000000",4861,-2.02122]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4849,1.4]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4850,-0.004]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4851,0.003]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4852,244.1681]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4853,0.4447856]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4854,-2.933465]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4865,7.716667]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4866,7.725]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4867,7.949999]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4868,8.408334]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4869,8.133333]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4870,10.1]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4871,9.616667]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4872,10.0]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4855,2.0]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4856,-0.003]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4857,0.06]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4858,243.9598]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4859,0.03057686]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4860,0.0]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4862,0.0]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4863,0.0]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4864,7.5]
["2023-02-27T21:48:00.000000000","2023-02-28T05:48:00.000000000",4861,-2.049292]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4849,1.4]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4850,-0.0035]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4851,0.003]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4852,244.2161]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4853,0.4455068]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4854,-2.93369]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4865,7.7]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4866,7.708333]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4867,7.925]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4868,8.391667]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4869,8.158333]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4870,10.10833]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4871,9.608334]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4872,9.983333]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4855,2.0]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4856,-0.003]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4857,0.06]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4858,244.0091]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4859,0.03057893]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4860,0.0]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4862,0.0]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4863,0.0]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4864,7.491666]
["2023-02-27T21:49:00.000000000","2023-02-28T05:49:00.000000000",4861,-2.030577]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4849,1.4]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4850,-0.003]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4851,0.003]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4852,244.2152]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4853,0.4456057]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4854,-2.934193]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4865,7.666667]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4866,7.683333]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4867,7.908333]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4868,8.383334]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4869,8.108334]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4870,10.05833]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4871,9.608334]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4872,9.983333]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4855,2.0]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4856,-0.003]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4857,0.06]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4858,244.0014]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4859,0.0306974]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4860,0.0]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4867,7.391666]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4868,7.858333]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4869,7.358333]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4870,9.616667]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4871,9.075]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4872,9.508333]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4855,1.8]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4856,-0.003]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4857,0.06]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4858,244.4057]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4859,0.03068156]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4860,0.0]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4862,0.0]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4863,0.0]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4864,7.391666]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4861,-2.030577]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4849,1.4]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4850,-0.00325]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4851,0.003]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4852,244.5739]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4853,0.4469566]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4854,-2.933194]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4865,7.191667]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4866,7.216667]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4867,7.441666]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4868,7.925]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4869,7.383333]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4870,9.65]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4871,9.099999]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4872,9.566667]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4855,1.8]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4856,-0.003]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4857,0.06]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4858,244.3708]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4859,0.03071979]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4860,0.0]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4862,0.0]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4863,0.0]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4864,7.4]
["2023-02-27T22:04:00.000000000","2023-02-28T06:04:00.000000000",4861,-1.94636]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4849,1.4]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4850,-0.003]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4851,0.003]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4852,244.5616]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4853,0.4469324]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4854,-2.933076]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4865,7.2]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4866,7.2]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4867,7.433333]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4868,7.883333]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4869,7.375]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4870,9.641666]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4871,9.083333]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4872,9.558333]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4855,1.8]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4856,-0.003]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4857,0.06]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4858,244.3647]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4859,0.03071601]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4860,0.0]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4862,0.0]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4863,0.0]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4864,7.375]
["2023-02-27T22:05:00.000000000","2023-02-28T06:05:00.000000000",4861,-1.90893]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4849,1.4]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4850,-0.003]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4851,0.003]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4852,244.4638]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4853,0.4466976]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4854,-2.933056]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4865,7.116666]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4866,7.1]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4867,7.316666]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4868,7.766666]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4869,7.241667]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4870,9.541667]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4871,8.974999]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4872,9.416667]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4855,1.8]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4856,-0.003]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4857,0.06]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4858,244.2718]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4859,0.03072073]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4860,0.0]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4862,0.0]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4863,0.0]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4864,7.325]
["2023-02-27T22:06:00.000000000","2023-02-28T06:06:00.000000000",4861,-1.993147]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4849,1.4]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4850,-0.003]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4851,0.003]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4852,244.6174]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4853,0.4469053]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4854,-2.933343]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4865,7.025]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4866,7.033333]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4867,7.216667]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4868,7.733333]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4869,7.166667]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4870,9.433333]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4849,1.3]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4850,-0.003]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4851,0.003]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4852,244.527]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4853,0.4458591]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4854,-2.93496]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4865,7.041667]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4866,7.008333]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4867,7.208333]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4868,7.716667]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4869,7.183333]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4870,9.441667]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4871,8.941667]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4872,9.35]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4855,1.8]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4856,-0.003]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4857,0.06]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4858,244.3184]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4859,0.03069065]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4860,0.0]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4862,0.0]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4863,0.0]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4864,7.108333]
["2023-02-27T22:20:00.000000000","2023-02-28T06:20:00.000000000",4861,-1.862143]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4849,1.25]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4850,-0.003]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4851,0.003]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4852,244.5495]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4853,0.445917]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4854,-2.934863]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4865,7.016666]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4866,6.983333]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4867,7.158333]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4868,7.675]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4869,7.133333]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4870,9.408334]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4871,8.875]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4872,9.3]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4855,1.8]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4856,-0.003]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4857,0.06]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4858,244.3436]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4859,0.03068245]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4860,0.0]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4862,0.0]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4863,0.0]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4864,7.066666]
["2023-02-27T22:21:00.000000000","2023-02-28T06:21:00.000000000",4861,-1.918287]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4849,1.2]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4850,-0.00325]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4851,0.003]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4852,244.5536]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4853,0.4457437]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4854,-3.08163]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4865,6.875]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4866,6.85]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4867,7.016666]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4868,7.533333]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4869,6.966667]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4870,9.275]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4871,8.758333]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4872,9.191667]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4855,1.8]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4856,-0.003]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4857,0.06]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4858,244.3467]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4859,0.03068188]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4860,0.0]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4862,0.0]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4863,0.0]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4864,7.016666]
["2023-02-27T22:22:00.000000000","2023-02-28T06:22:00.000000000",4861,-1.890215]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4849,1.2]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4850,-0.003]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4851,0.003]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4852,244.5169]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4853,0.4454401]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4854,-2.861544]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4865,6.958333]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4866,6.9]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4867,7.1]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4868,7.641666]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4869,7.041667]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4870,9.358334]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4871,8.808333]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4872,9.258333]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4855,1.8]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4856,-0.003]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4857,0.06]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4858,244.3081]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4859,0.03071479]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4860,0.0]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4862,0.0]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4863,0.0]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4864,7.008333]
["2023-02-27T22:23:00.000000000","2023-02-28T06:23:00.000000000",4861,-2.02122]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4849,1.2]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4850,-0.003]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4851,0.003]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4852,244.494]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4857,0.06]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4858,244.5339]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4859,0.03072204]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4860,0.0]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4862,0.0]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4863,0.0]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4864,7.125]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4861,-1.8715]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4849,1.2]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4850,-0.00325]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4851,0.003]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4852,244.8552]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4853,0.4474106]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4854,-2.935295]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4865,7.291667]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4866,7.266666]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4867,7.458333]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4868,7.949999]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4869,7.574999]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4870,9.65]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4871,9.175]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4872,9.575]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4855,1.8]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4856,-0.003]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4857,0.06]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4858,244.6511]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4859,0.03078038]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4860,0.0]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4862,0.0]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4863,0.0]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4864,7.091667]
["2023-02-27T22:37:00.000000000","2023-02-28T06:37:00.000000000",4861,-1.890215]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4849,1.2]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4850,-0.003]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4851,0.003]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4852,244.8746]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4853,0.447484]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4854,-2.861704]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4865,7.283333]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4866,7.25]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4867,7.449999]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4868,7.949999]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4869,7.566666]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4870,9.666667]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4871,9.15]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4872,9.575]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4855,1.8]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4856,-0.003]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4857,0.06]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4858,244.6692]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4859,0.03072913]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4860,0.0]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4862,0.0]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4863,0.0]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4864,7.05]
["2023-02-27T22:38:00.000000000","2023-02-28T06:38:00.000000000",4861,-1.899572]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4849,1.2]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4850,-0.00325]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4851,0.003]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4852,244.8422]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4853,0.4477292]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4854,-2.9351]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4865,7.383333]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4866,7.316666]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4867,7.541666]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4868,8.075]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4869,7.633333]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4870,9.75]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4871,9.191667]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4872,9.633333]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4855,1.8]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4856,-0.003]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4857,0.06]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4858,244.6415]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4859,0.03073056]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4860,0.0]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4862,0.0]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4863,0.0]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4864,7.108333]
["2023-02-27T22:39:00.000000000","2023-02-28T06:39:00.000000000",4861,-1.777925]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4849,1.2]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4850,-0.00375]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4851,0.003]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4852,244.8318]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4853,0.4477495]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4854,-2.93469]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4865,7.466667]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4866,7.375]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4867,7.6]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4868,8.091666]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4869,7.633333]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4870,9.724999]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4871,9.241666]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4872,9.683333]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4855,1.8]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4856,-0.003]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4857,0.06]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4858,244.6254]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4859,0.03072535]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4860,0.0]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4867,7.616666]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4868,8.099999]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4869,7.816666]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4870,9.783334]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4871,9.308333]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4872,9.691667]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4855,1.8]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4856,-0.003]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4857,0.06]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4858,244.8604]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4859,0.03081796]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4860,0.0]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4862,0.0]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4863,0.0]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4864,7.25]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4861,-1.319408]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4849,1.2]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4850,-0.003]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4851,0.003]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4852,245.1203]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4853,0.4493227]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4854,-2.861287]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4865,7.591667]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4866,7.441666]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4867,7.691666]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4868,8.175]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4869,7.908333]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4870,9.816667]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4871,9.366667]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4872,9.733333]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4855,1.8]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4856,-0.003]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4857,0.06]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4858,244.9132]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4859,0.0308548]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4860,0.0]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4862,0.0]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4863,0.0]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4864,7.241667]
["2023-02-27T22:54:00.000000000","2023-02-28T06:54:00.000000000",4861,-1.27262]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4849,1.2]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4850,-0.003]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4851,0.003]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4852,245.2278]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4853,0.4495224]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4854,-2.935142]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4865,7.608333]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4866,7.433333]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4867,7.683333]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4868,8.175]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4869,7.816666]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4870,9.8]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4871,9.400001]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4872,9.741666]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4855,1.8]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4856,-0.003]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4857,0.06]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4858,245.0179]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4859,0.03082031]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4860,0.0]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4862,0.0]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4863,0.0]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4864,7.216667]
["2023-02-27T22:55:00.000000000","2023-02-28T06:55:00.000000000",4861,-1.356837]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4849,1.2]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4850,-0.003]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4851,0.003]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4852,245.2104]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4853,0.4502611]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4854,-3.081408]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4865,7.525]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4866,7.341667]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4867,7.566666]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4868,8.033334]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4869,7.666667]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4870,9.724999]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4871,9.3]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4872,9.633333]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4855,1.8]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4856,-0.003]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4857,0.06]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4858,245.0063]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4859,0.03075747]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4860,0.0]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4862,0.0]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4863,0.0]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4864,7.2]
["2023-02-27T22:56:00.000000000","2023-02-28T06:56:00.000000000",4861,-1.581418]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4849,1.2]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4850,-0.003]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4851,0.003]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4852,244.9826]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4853,0.4501814]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4854,-2.861094]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4865,7.583333]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4866,7.425]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4867,7.666667]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4868,8.158334]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4869,7.708333]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4870,9.775]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4849,1.2]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4850,-0.003]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4851,0.003]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4852,245.1378]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4853,0.4505372]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4854,-2.860471]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4865,7.758333]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4866,7.591667]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4867,7.816666]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4868,8.233333]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4869,7.891666]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4870,9.974999]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4871,9.541667]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4872,9.825]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4855,1.8]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4856,-0.003]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4857,0.06]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4858,244.9274]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4859,0.03081051]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4860,0.0]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4862,0.0]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4863,0.0]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4864,7.391666]
["2023-02-27T23:00:00.000000000","2023-02-28T07:00:00.000000000",4861,-1.375553]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4849,1.2]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4850,-0.003]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4851,0.003]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4852,245.1638]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4853,0.4503496]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4854,-3.006843]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4865,7.675]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4866,7.55]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4867,7.8]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4868,8.233333]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4869,7.949999]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4870,9.941667]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4871,9.491667]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4872,9.808333]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4855,1.783333]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4856,-0.003]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4857,0.06]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4858,244.9478]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4859,0.03084968]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4860,0.0]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4862,0.0]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4863,0.0]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4864,7.358333]
["2023-02-27T23:01:00.000000000","2023-02-28T07:01:00.000000000",4861,-1.42234]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4849,1.2]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4850,-0.003]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4851,0.003]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4852,245.1206]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4853,0.4499948]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4854,-2.860065]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4865,7.65]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4866,7.533333]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4867,7.75]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4868,8.183333]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4869,7.841667]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4870,9.849999]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4871,9.400001]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4872,9.775]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4855,1.8]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4856,-0.003]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4857,0.06]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4858,244.9079]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4859,0.03082301]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4860,0.0]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4862,0.0]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4863,0.0]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4864,7.308333]
["2023-02-27T23:02:00.000000000","2023-02-28T07:02:00.000000000",4861,-1.637562]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4849,1.2]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4850,-0.003]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4851,0.003]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4852,245.1739]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4853,0.4497683]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4854,-2.933735]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4865,7.633333]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4866,7.533333]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4867,7.725]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4868,8.15]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4869,7.808333]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4870,9.849999]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4871,9.391667]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4872,9.741666]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4855,1.733333]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4856,-0.003]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4857,0.06]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4858,244.96]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4859,0.03083303]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4860,0.0]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4862,0.0]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4863,0.0]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4864,7.275]
["2023-02-27T23:03:00.000000000","2023-02-28T07:03:00.000000000",4861,-1.703065]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4849,1.2]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4850,-0.003]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4851,0.003]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4852,245.1144]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4857,0.06]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4858,244.8628]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4859,0.03082689]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4860,0.0]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4862,0.0]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4863,0.0]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4864,6.675]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4861,-2.461023]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4849,1.166667]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4850,-0.003]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4851,0.003]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4852,245.1605]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4853,0.4501372]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4854,-2.933747]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4865,6.791667]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4866,6.691666]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4867,6.85]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4868,7.158333]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4869,6.6]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4870,8.916667]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4871,8.6]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4872,8.908334]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4855,1.6]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4856,-0.003]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4857,0.06]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4858,244.9654]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4859,0.0308717]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4860,0.0]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4862,0.0]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4863,0.0]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4864,6.625]
["2023-02-27T23:17:00.000000000","2023-02-28T07:17:00.000000000",4861,-2.404877]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4849,1.166667]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4850,-0.003]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4851,0.003]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4852,245.1975]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4853,0.4499012]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4854,-2.934328]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4865,6.741667]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4866,6.65]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4867,6.775]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4868,7.083333]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4869,6.55]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4870,8.875]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4871,8.566667]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4872,8.891667]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4855,1.6]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4856,-0.003]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4857,0.06]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4858,244.9879]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4859,0.03080275]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4860,0.0]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4862,0.0]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4863,0.0]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4864,6.608333]
["2023-02-27T23:18:00.000000000","2023-02-28T07:18:00.000000000",4861,-2.330017]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4849,1.133333]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4850,-0.00325]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4851,0.003]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4852,245.1974]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4853,0.450431]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4854,-3.00734]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4865,6.741667]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4866,6.583333]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4867,6.683333]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4868,7.066666]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4869,6.5]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4870,8.875]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4871,8.525]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4872,8.783334]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4855,1.6]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4856,-0.003]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4857,0.06]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4858,245.0088]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4859,0.0307366]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4860,0.0]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4862,0.0]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4863,0.0]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4864,6.616666]
["2023-02-27T23:19:00.000000000","2023-02-28T07:19:00.000000000",4861,-2.189655]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4849,1.133333]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4850,-0.003]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4851,0.003]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4852,245.2389]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4853,0.4502541]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4854,-2.860797]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4865,6.608333]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4866,6.491666]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4867,6.616666]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4868,6.966667]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4869,6.408333]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4870,8.791667]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4871,8.416667]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4872,8.75]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4855,1.6]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4856,-0.003]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4857,0.06]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4858,245.0321]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4859,0.03079189]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4860,0.0]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4867,6.825]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4868,7.258333]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4869,6.766666]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4870,9.083333]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4871,8.591666]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4872,9.0]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4855,1.6]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4856,-0.003]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4857,0.06]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4858,245.0339]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4859,0.03089818]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4860,0.0]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4862,0.0]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4863,0.0]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4864,6.716667]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4861,-1.403625]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4849,1.033333]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4850,-0.003]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4851,0.003]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4852,245.2101]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4853,0.4496065]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4854,-3.008404]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4865,6.65]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4866,6.6]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4867,6.8]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4868,7.3]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4869,6.675]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4870,9.099999]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4871,8.583333]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4872,9.0]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4855,1.6]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4856,-0.003]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4857,0.06]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4858,244.9975]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4859,0.03086415]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4860,0.0]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4862,0.0]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4863,0.0]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4864,6.708333]
["2023-02-27T23:34:00.000000000","2023-02-28T07:34:00.000000000",4861,-1.38491]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4849,1.066667]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4850,-0.003]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4851,0.003]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4852,245.2195]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4853,0.4504013]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4854,-2.934731]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4865,6.691667]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4866,6.608333]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4867,6.783333]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4868,7.258333]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4869,6.691666]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4870,9.041667]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4871,8.541667]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4872,8.983333]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4855,1.6]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4856,-0.003]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4857,0.06]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4858,245.0107]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4859,0.03082281]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4860,0.0]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4862,0.0]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4863,0.0]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4864,6.683333]
["2023-02-27T23:35:00.000000000","2023-02-28T07:35:00.000000000",4861,-1.487842]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4849,1.05]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4850,-0.003]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4851,0.003]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4852,245.221]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4853,0.4502943]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4854,-2.934805]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4865,6.608333]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4866,6.533333]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4867,6.716667]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4868,7.191666]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4869,6.591667]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4870,8.974999]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4871,8.474999]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4872,8.900001]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4855,1.6]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4856,-0.003]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4857,0.06]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4858,245.0029]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4859,0.03081136]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4860,0.0]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4862,0.0]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4863,0.0]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4864,6.558333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4862,0.0]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4863,0.0]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4864,4.208333]
["2023-02-27T00:10:00.000000000","2023-02-27T08:10:00.000000000",4861,-1.712422]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4849,1.2]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4850,0.0]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4851,0.003]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4852,245.4989]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4853,0.4396976]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4854,-3.007103]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4865,3.7]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4866,3.75]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4867,3.55]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4868,3.8]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4869,3.758333]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4870,6.308333]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4871,5.841667]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4872,6.258333]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4855,1.616667]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4856,-0.006]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4857,0.06]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4858,245.2741]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4859,0.0306901]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4860,0.0]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4862,0.0]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4863,0.0]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4864,4.191667]
["2023-02-27T00:11:00.000000000","2023-02-27T08:11:00.000000000",4861,-1.777925]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4849,1.2]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4850,0.0]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4851,0.003]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4852,245.4979]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4853,0.4401132]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4854,-2.860706]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4865,3.783333]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4866,3.841666]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4867,3.633333]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4868,3.875]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4869,3.833333]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4870,6.35]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4871,5.891666]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4872,6.325]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4855,1.666667]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4856,-0.006]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4857,0.06]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4858,245.2747]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4859,0.03074239]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4860,0.0]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4862,0.0]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4863,0.0]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4864,4.2]
["2023-02-27T00:12:00.000000000","2023-02-27T08:12:00.000000000",4861,-1.731137]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4849,1.2]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4850,0.0]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4851,0.003]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4852,245.4787]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4853,0.4406159]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4854,-2.933907]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4865,3.791667]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4866,3.841666]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4867,3.608333]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4868,3.816667]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4869,3.808333]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4870,6.358333]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4871,5.916667]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4872,6.325]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4855,1.783333]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4856,-0.006]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4857,0.06]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4858,245.2468]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4859,0.03068568]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4860,0.0]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4862,0.0]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4863,0.0]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4864,4.25]
["2023-02-27T00:13:00.000000000","2023-02-27T08:13:00.000000000",4861,-1.674993]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4849,1.2]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4850,0.0]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4851,0.003]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4852,245.4694]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4853,0.441031]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4854,-2.860803]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4865,3.85]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4866,3.891666]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4867,3.691667]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4868,3.916667]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4869,3.9]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4870,6.4]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4871,5.975]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4872,6.416667]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4855,1.8]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4856,-0.006]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4857,0.06]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4858,245.237]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4859,0.03035031]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4860,0.0]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4862,0.0]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4863,0.0]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4864,4.258334]
["2023-02-27T00:14:00.000000000","2023-02-27T08:14:00.000000000",4861,-1.581417]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4871,6.074999]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4872,6.466667]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4855,1.8]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4856,-0.006]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4857,0.06]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4858,245.3103]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4859,0.03061377]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4860,0.0]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4862,0.0]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4863,0.0]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4864,4.2]
["2023-02-27T00:27:00.000000000","2023-02-27T08:27:00.000000000",4861,-1.824713]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4849,1.2]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4850,0.0]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4851,0.003]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4852,245.6876]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4853,0.4420346]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4854,-2.787348]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4865,3.991667]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4866,4.041667]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4867,3.866667]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4868,4.05]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4869,4.05]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4870,6.483333]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4871,6.074999]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4872,6.466667]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4855,1.8]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4856,-0.006]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4857,0.06]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4858,245.4664]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4859,0.03071264]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4860,0.0]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4862,0.0]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4863,0.0]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4864,4.2]
["2023-02-27T00:28:00.000000000","2023-02-27T08:28:00.000000000",4861,-1.890215]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4849,1.2]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4850,0.0]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4851,0.003]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4852,245.6651]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4853,0.4420549]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4854,-2.860219]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4865,4.041667]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4866,4.083333]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4867,3.925]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4868,4.1]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4869,4.083333]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4870,6.533333]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4871,6.108333]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4872,6.5]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4855,1.766667]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4856,-0.006]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4857,0.06]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4858,245.4393]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4859,0.03085215]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4860,0.0]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4862,0.0]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4863,0.0]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4864,4.216667]
["2023-02-27T00:29:00.000000000","2023-02-27T08:29:00.000000000",4861,-1.90893]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4849,1.183333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4850,0.0]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4851,0.003]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4852,245.645]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4853,0.4423806]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4854,-2.933852]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4865,3.966666]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4866,4.008333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4867,3.841666]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4868,4.008333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4869,4.025]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4870,6.458333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4871,6.008333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4872,6.433333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4855,1.683333]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4856,-0.006]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4857,0.06]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4858,245.426]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4859,0.0309229]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4860,0.0]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4862,0.0]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4863,0.0]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4864,4.2]
["2023-02-27T00:30:00.000000000","2023-02-27T08:30:00.000000000",4861,-1.98379]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4849,1.116667]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4850,0.0]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4851,0.00325]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4852,245.6226]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4853,0.4420907]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4854,-2.859941]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4865,3.858333]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4866,3.925]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4867,3.75]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4868,3.933333]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4869,3.925]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4870,6.383333]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4871,5.925]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4872,6.35]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4855,1.6]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4856,-0.006]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4853,0.4455616]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4854,-2.933975]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4865,3.141667]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4866,3.191667]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4867,2.95]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4868,3.191667]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4869,3.141667]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4870,5.7]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4871,5.216667]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4872,5.641666]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4855,1.6]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4856,-0.00575]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4857,0.06]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4858,245.6087]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4859,0.0308013]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4860,0.0]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4862,0.0]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4863,0.0]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4864,3.866667]
["2023-02-27T00:44:00.000000000","2023-02-27T08:44:00.000000000",4861,-2.489095]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4849,1.0]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4850,0.0]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4851,0.003]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4852,245.8559]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4853,0.4455273]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4854,-2.860607]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4865,3.025]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4866,3.091666]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4867,2.883333]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4868,3.1]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4869,3.058333]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4870,5.616666]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4871,5.108333]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4872,5.558333]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4855,1.6]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4856,-0.006]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4857,0.06]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4858,245.6344]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4859,0.03077445]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4860,0.0]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4862,0.0]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4863,0.0]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4864,3.875]
["2023-02-27T00:45:00.000000000","2023-02-27T08:45:00.000000000",4861,-2.54524]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4849,1.0]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4850,0.0]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4851,0.003]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4852,245.8593]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4853,0.4450186]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4854,-3.006811]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4865,3.0]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4866,3.05]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4867,2.816667]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4868,3.066667]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4869,2.991667]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4870,5.6]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4871,5.091667]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4872,5.525]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4855,1.6]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4856,-0.006]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4857,0.06]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4858,245.6342]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4859,0.03083906]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4860,0.0]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4862,0.0]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4863,0.0]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4864,3.833333]
["2023-02-27T00:46:00.000000000","2023-02-27T08:46:00.000000000",4861,-2.50781]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4849,1.0]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4850,0.0]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4851,0.003]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4852,245.8494]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4853,0.4451308]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4854,-2.934181]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4865,2.95]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4866,3.0]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4867,2.758333]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4868,2.991667]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4869,2.966666]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4870,5.541666]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4871,5.025]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4872,5.491666]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4855,1.6]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4856,-0.006]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4857,0.06]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4858,245.6241]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4859,0.03081654]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4860,0.0]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4862,0.0]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4863,0.0]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4864,3.9]
["2023-02-27T00:47:00.000000000","2023-02-27T08:47:00.000000000",4861,-2.47038]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4849,1.0]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4850,0.0]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4851,0.003]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4852,245.8239]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4853,0.4451791]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4854,-2.934038]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4865,2.891667]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4866,2.941667]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4862,0.0]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4863,0.0]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4864,3.9]
["2023-02-27T01:00:00.000000000","2023-02-27T09:00:00.000000000",4861,-1.965075]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4849,1.2]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4850,0.0]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4851,0.003]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4852,245.733]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4853,0.4443262]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4854,-3.006459]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4865,2.875]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4866,2.983333]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4867,2.725]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4868,2.966666]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4869,2.916667]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4870,5.55]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4871,4.975]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4872,5.475]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4855,1.6]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4856,-0.006]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4857,0.06]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4858,245.5241]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4859,0.03076577]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4860,0.0]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4862,0.0]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4863,0.0]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4864,3.941667]
["2023-02-27T01:01:00.000000000","2023-02-27T09:01:00.000000000",4861,-1.843428]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4849,1.333333]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4850,0.0]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4851,0.003]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4852,245.7328]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4853,0.4444883]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4854,-3.006792]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4865,2.95]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4866,3.058333]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4867,2.8]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4868,3.066667]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4869,2.966666]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4870,5.616666]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4871,5.05]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4872,5.55]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4855,1.766667]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4856,-0.006]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4857,0.06]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4858,245.525]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4859,0.03074378]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4860,0.0]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4862,0.0]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4863,0.0]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4864,3.975]
["2023-02-27T01:02:00.000000000","2023-02-27T09:02:00.000000000",4861,-1.731138]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4849,1.4]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4850,0.0]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4851,0.003]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4852,245.7233]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4853,0.4440664]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4854,-2.860232]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4865,3.075]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4866,3.166667]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4867,2.916667]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4868,3.166667]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4869,3.091666]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4870,5.7]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4871,5.175]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4872,5.675]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4855,1.8]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4856,-0.006]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4857,0.06]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4858,245.5087]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4859,0.03073736]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4860,0.0]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4862,0.0]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4863,0.0]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4864,4.033333]
["2023-02-27T01:03:00.000000000","2023-02-27T09:03:00.000000000",4861,-1.53463]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4849,1.366667]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4850,0.0]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4851,0.003]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4852,245.7613]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4853,0.4439311]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4854,-2.933297]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4865,3.108333]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4866,3.233333]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4867,2.966666]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4868,3.216666]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4869,3.083333]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4870,5.775]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4871,5.241667]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4872,5.716667]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4855,1.8]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4856,-0.006]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4857,0.06]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4858,245.5461]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4859,0.03070027]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4860,0.0]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4862,0.0]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4863,0.0]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4864,4.033333]
["2023-02-27T01:04:00.000000000","2023-02-27T09:04:00.000000000",4861,-1.4972]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4871,5.908333]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4872,6.391666]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4855,2.0]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4856,-0.006]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4857,0.06]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4858,245.6534]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4859,0.0306967]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4860,0.0]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4862,0.0]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4863,0.0]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4864,4.316667]
["2023-02-27T01:17:00.000000000","2023-02-27T09:17:00.000000000",4861,-1.31005]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4849,1.6]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4850,0.0]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4851,0.003]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4852,245.8839]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4853,0.4431501]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4854,-3.007147]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4865,3.808333]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4866,3.891667]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4867,3.666667]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4868,3.9]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4869,3.775]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4870,6.358333]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4871,5.883333]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4872,6.341667]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4855,2.0]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4856,-0.00575]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4857,0.06]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4858,245.6604]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4859,0.03075126]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4860,0.0]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4862,0.0]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4863,0.0]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4864,4.366667]
["2023-02-27T01:18:00.000000000","2023-02-27T09:18:00.000000000",4861,-1.27262]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4849,1.433333]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4850,0.0]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4851,0.003]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4852,245.8536]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4853,0.4431868]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4854,-2.860338]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4865,3.908333]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4866,3.983333]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4867,3.75]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4868,4.025]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4869,3.891666]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4870,6.458333]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4871,5.949999]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4872,6.441666]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4855,2.0]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4856,-0.006]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4857,0.06]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4858,245.6263]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4859,0.0307173]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4860,0.0]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4862,0.0]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4863,0.0]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4864,4.433333]
["2023-02-27T01:19:00.000000000","2023-02-27T09:19:00.000000000",4861,-1.216475]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4849,1.4]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4850,-0.00025]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4851,0.003]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4852,245.8291]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4853,0.4430297]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4854,-2.933378]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4865,3.891666]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4866,4.0]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4867,3.8]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4868,4.016666]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4869,3.916667]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4870,6.441666]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4871,5.966667]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4872,6.458333]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4855,1.966667]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4856,-0.006]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4857,0.06]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4858,245.6091]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4859,0.03062264]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4860,0.0]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4862,0.0]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4863,0.0]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4864,4.491666]
["2023-02-27T01:20:00.000000000","2023-02-27T09:20:00.000000000",4861,-1.216475]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4849,1.4]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4850,0.0]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4851,0.003]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4852,245.8573]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4853,0.4433675]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4854,-3.00727]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4865,3.808333]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4866,3.941667]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4867,3.708333]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4868,3.941667]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4869,3.808333]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4870,6.341667]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4871,5.875]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4872,6.375]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4855,1.8]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4856,-0.006]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4853,0.4431768]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4854,-2.933253]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4865,3.4]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4866,3.525]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4867,3.241667]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4868,3.516666]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4869,3.416667]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4870,6.008333]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4871,5.408333]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4872,5.958333]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4855,1.75]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4856,-0.006]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4857,0.06]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4858,245.6405]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4859,0.03077978]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4860,0.0]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4862,0.0]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4863,0.0]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4864,4.316667]
["2023-02-27T01:34:00.000000000","2023-02-27T09:34:00.000000000",4861,-1.880857]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4849,1.166667]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4850,0.0]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4851,0.003]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4852,245.86]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4853,0.4430752]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4854,-2.860304]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4865,3.391666]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4866,3.516666]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4867,3.25]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4868,3.541667]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4869,3.425]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4870,6.033333]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4871,5.441666]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4872,5.966667]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4855,1.716667]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4856,-0.006]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4857,0.06]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4858,245.6356]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4859,0.03074594]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4860,0.0]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4862,0.0]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4863,0.0]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4864,4.375]
["2023-02-27T01:35:00.000000000","2023-02-27T09:35:00.000000000",4861,-1.862143]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4849,1.183333]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4850,0.0]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4851,0.003]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4852,245.926]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4853,0.4425087]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4854,-3.007347]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4865,3.358333]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4866,3.5]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4867,3.225]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4868,3.541667]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4869,3.383333]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4870,5.958333]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4871,5.408333]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4872,5.925]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4855,1.65]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4856,-0.006]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4857,0.06]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4858,245.7067]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4859,0.03070462]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4860,0.0]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4862,0.0]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4863,0.0]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4864,4.325]
["2023-02-27T01:36:00.000000000","2023-02-27T09:36:00.000000000",4861,-1.927645]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4849,1.183333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4850,0.0]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4851,0.003]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4852,245.8985]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4853,0.4421363]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4854,-3.080488]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4865,3.35]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4866,3.458333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4867,3.208333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4868,3.491667]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4869,3.383333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4870,5.958333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4871,5.375]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4872,5.883333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4855,1.633333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4856,-0.006]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4857,0.06]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4858,245.6758]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4859,0.03052733]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4860,0.0]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4862,0.0]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4863,0.0]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4864,4.283333]
["2023-02-27T01:37:00.000000000","2023-02-27T09:37:00.000000000",4861,-1.955717]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4849,1.183333]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4850,0.0]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4851,0.003]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4852,245.886]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4853,0.442369]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4854,-2.934501]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4865,3.241667]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4866,3.383333]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4862,0.0]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4863,0.0]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4864,4.116666]
["2023-02-27T01:50:00.000000000","2023-02-27T09:50:00.000000000",4861,-2.161582]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4849,1.116667]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4850,0.0]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4851,0.003]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4852,245.9335]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4853,0.4430112]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4854,-2.787035]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4865,3.1]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4866,3.175]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4867,2.908333]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4868,3.208333]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4869,3.083333]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4870,5.733334]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4871,5.125]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4872,5.591667]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4855,1.6]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4856,-0.006]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4857,0.06025]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4858,245.7213]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4859,0.03072667]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4860,0.0]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4862,0.0]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4863,0.0]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4864,4.108333]
["2023-02-27T01:51:00.000000000","2023-02-27T09:51:00.000000000",4861,-2.161582]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4849,1.0]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4850,-0.00025]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4851,0.003]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4852,245.9158]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4853,0.442783]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4854,-3.007207]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4865,3.116667]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4866,3.208333]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4867,2.941667]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4868,3.208333]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4869,3.1]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4870,5.708333]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4871,5.15]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4872,5.616666]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4855,1.6]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4856,-0.006]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4857,0.06025]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4858,245.7078]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4859,0.03081044]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4860,0.0]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4862,0.0]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4863,0.0]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4864,4.108333]
["2023-02-27T01:52:00.000000000","2023-02-27T09:52:00.000000000",4861,-2.124152]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4849,1.016667]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4850,0.0]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4851,0.003]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4852,245.9589]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4853,0.4421299]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4854,-2.932896]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4865,3.133333]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4866,3.208333]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4867,2.966666]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4868,3.216666]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4869,3.116667]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4870,5.741667]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4871,5.15]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4872,5.666667]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4855,1.6]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4856,-0.006]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4857,0.06]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4858,245.7491]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4859,0.03078688]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4860,0.0]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4862,0.0]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4863,0.0]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4864,4.191667]
["2023-02-27T01:53:00.000000000","2023-02-27T09:53:00.000000000",4861,-2.105437]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4849,1.0]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4850,-0.00025]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4851,0.003]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4852,245.9355]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4853,0.4421208]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4854,-3.00674]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4865,3.125]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4866,3.208333]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4867,2.925]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4868,3.208333]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4869,3.091666]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4870,5.775]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4871,5.15]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4872,5.65]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4855,1.6]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4856,-0.006]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4857,0.06]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4858,245.7234]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4859,0.03083467]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4860,0.0]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4862,0.0]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4863,0.0]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4864,4.15]
["2023-02-27T01:54:00.000000000","2023-02-27T09:54:00.000000000",4861,-2.09608]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4871,4.283333]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4872,4.816667]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4855,1.6]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4856,-0.006]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4857,0.06]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4858,245.5438]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4859,0.03058685]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4860,0.0]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4862,0.0]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4863,0.0]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4864,3.725]
["2023-02-27T02:07:00.000000000","2023-02-27T10:07:00.000000000",4861,-2.80725]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4849,1.0]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4850,0.0]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4851,0.003]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4852,245.7573]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4853,0.441845]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4854,-2.85993]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4865,2.083333]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4866,2.25]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4867,1.916667]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4868,2.266667]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4869,2.116667]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4870,4.825]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4871,4.208333]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4872,4.75]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4855,1.6]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4856,-0.006]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4857,0.06025]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4858,245.5351]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4859,0.03070224]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4860,0.0]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4862,0.0]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4863,0.0]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4864,3.7]
["2023-02-27T02:08:00.000000000","2023-02-27T10:08:00.000000000",4861,-2.797892]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4849,1.0]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4850,0.0]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4851,0.003]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4852,245.7663]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4853,0.4424987]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4854,-2.933932]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4865,2.091667]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4866,2.25]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4867,1.891667]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4868,2.2]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4869,2.108333]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4870,4.825]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4871,4.208333]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4872,4.733334]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4855,1.6]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4856,-0.006]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4857,0.06]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4858,245.5509]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4859,0.03081376]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4860,0.0]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4862,0.0]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4863,0.0]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4864,3.708333]
["2023-02-27T02:09:00.000000000","2023-02-27T10:09:00.000000000",4861,-2.648173]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4849,1.0]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4850,0.0]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4851,0.003]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4852,245.7257]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4853,0.4428904]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4854,-2.860326]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4865,2.025]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4866,2.183333]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4867,1.808333]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4868,2.125]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4869,2.058333]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4870,4.783333]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4871,4.158333]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4872,4.7]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4855,1.6]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4856,-0.006]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4857,0.06]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4858,245.514]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4859,0.03070723]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4860,0.0]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4862,0.0]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4863,0.0]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4864,3.666667]
["2023-02-27T02:10:00.000000000","2023-02-27T10:10:00.000000000",4861,-2.629457]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4849,1.0]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4850,0.0]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4851,0.003]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4852,245.6902]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4853,0.4430781]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4854,-2.933969]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4865,2.0]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4866,2.175]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4867,1.808333]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4868,2.125]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4869,2.05]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4870,4.783333]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4871,4.125]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4872,4.691667]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4855,1.6]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4856,-0.006]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4853,0.4423194]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4854,-3.006738]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4865,1.441667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4866,1.6]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4867,1.241667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4868,1.625]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4869,1.391667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4870,4.216667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4871,3.575]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4872,4.166667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4855,1.6]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4856,-0.006]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4857,0.06]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4858,245.5309]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4859,0.03072192]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4860,0.0]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4862,0.0]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4863,0.0]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4864,3.166667]
["2023-02-27T02:24:00.000000000","2023-02-27T10:24:00.000000000",4861,-2.779177]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4849,1.016667]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4850,0.0]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4851,0.003]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4852,245.7531]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4853,0.4422154]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4854,-3.153092]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4865,1.316667]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4866,1.508333]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4867,1.208333]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4868,1.558333]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4869,1.333333]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4870,4.191667]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4871,3.516667]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4872,4.091667]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4855,1.6]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4856,-0.006]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4857,0.06]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4858,245.5409]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4859,0.03072384]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4860,0.0]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4862,0.0]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4863,0.0]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4864,3.133333]
["2023-02-27T02:25:00.000000000","2023-02-27T10:25:00.000000000",4861,-2.760463]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4849,1.0]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4850,0.0]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4851,0.003]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4852,245.7553]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4853,0.4420742]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4854,-3.079861]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4865,1.333333]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4866,1.466667]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4867,1.133333]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4868,1.483333]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4869,1.308333]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4870,4.125]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4871,3.491667]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4872,4.1]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4855,1.6]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4856,-0.006]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4857,0.06]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4858,245.541]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4859,0.03068792]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4860,0.0]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4862,0.0]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4863,0.0]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4864,3.1]
["2023-02-27T02:26:00.000000000","2023-02-27T10:26:00.000000000",4861,-2.797892]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4849,1.0]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4850,0.0]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4851,0.003]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4852,245.7404]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4853,0.4422552]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4854,-3.080359]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4865,1.158333]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4866,1.366667]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4867,1.0]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4868,1.383333]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4869,1.166667]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4870,3.975]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4871,3.333333]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4872,3.933333]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4855,1.6]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4856,-0.006]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4857,0.06]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4858,245.5229]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4859,0.03065463]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4860,0.0]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4862,0.0]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4863,0.0]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4864,3.091666]
["2023-02-27T02:27:00.000000000","2023-02-27T10:27:00.000000000",4861,-2.825965]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4849,1.016667]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4850,0.0]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4851,0.003]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4852,245.8444]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4853,0.4422707]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4854,-2.860208]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4865,1.216667]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4866,1.375]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4862,0.0]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4863,0.0]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4864,3.391667]
["2023-02-27T02:40:00.000000000","2023-02-27T10:40:00.000000000",4861,-1.8715]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4849,1.183333]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4850,0.0]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4851,0.003]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4852,245.7478]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4853,0.4431727]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4854,-3.153374]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4865,0.9416667]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4866,1.141667]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4867,0.7333333]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4868,1.116667]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4869,0.9833333]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4870,3.883333]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4871,3.166667]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4872,3.758333]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4855,1.6]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4856,-0.006]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4857,0.06]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4858,245.5194]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4859,0.03081807]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4860,0.0]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4862,0.0]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4863,0.0]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4864,3.358333]
["2023-02-27T02:41:00.000000000","2023-02-27T10:41:00.000000000",4861,-1.880857]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4849,1.2]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4850,0.0]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4851,0.003]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4852,245.7381]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4853,0.4427578]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4854,-2.85942]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4865,1.083333]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4866,1.275]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4867,0.875]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4868,1.275]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4869,1.191667]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4870,4.058333]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4871,3.316667]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4872,3.916667]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4855,1.6]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4856,-0.006]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4857,0.06025]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4858,245.5097]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4859,0.03071102]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4860,0.0]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4862,0.0]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4863,0.0]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4864,3.375]
["2023-02-27T02:42:00.000000000","2023-02-27T10:42:00.000000000",4861,-1.768568]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4849,1.2]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4850,0.0]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4851,0.003]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4852,245.8163]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4853,0.4423831]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4854,-2.933034]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4865,1.15]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4866,1.341667]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4867,0.9583333]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4868,1.308333]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4869,1.216667]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4870,4.091667]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4871,3.383333]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4872,3.975]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4855,1.6]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4856,-0.006]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4857,0.06025]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4858,245.5839]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4859,0.03076552]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4860,0.0]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4862,0.0]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4863,0.0]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4864,3.458333]
["2023-02-27T02:43:00.000000000","2023-02-27T10:43:00.000000000",4861,-1.712422]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4849,1.2]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4850,0.0]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4851,0.003]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4852,245.7955]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4853,0.4425581]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4854,-3.006171]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4865,1.341667]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4866,1.508333]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4867,1.141667]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4868,1.508333]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4869,1.416667]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4870,4.283333]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4871,3.591666]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4872,4.15]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4855,1.6]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4856,-0.006]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4857,0.06]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4858,245.5701]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4859,0.03072887]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4860,0.0]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4862,0.0]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4863,0.0]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4864,3.491667]
["2023-02-27T02:44:00.000000000","2023-02-27T10:44:00.000000000",4861,-1.581418]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4871,3.575]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4872,4.166667]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4855,1.6]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4856,-0.006]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4857,0.0605]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4858,245.6815]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4859,0.03075344]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4860,0.0]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4862,0.0]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4863,0.0]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4864,3.525]
["2023-02-27T02:57:00.000000000","2023-02-27T10:57:00.000000000",4861,-2.09608]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4849,1.016667]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4850,0.0]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4851,0.00325]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4852,245.9249]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4853,0.4427396]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4854,-3.080235]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4865,1.3]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4866,1.5]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4867,1.15]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4868,1.475]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4869,1.308333]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4870,4.058333]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4871,3.433333]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4872,4.05]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4855,1.616667]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4856,-0.00575]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4857,0.06075]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4858,245.7005]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4859,0.03079707]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4860,0.0]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4862,0.0]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4863,0.0]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4864,3.433333]
["2023-02-27T02:58:00.000000000","2023-02-27T10:58:00.000000000",4861,-2.273872]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4849,1.033333]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4850,0.0]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4851,0.003]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4852,245.9263]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4853,0.4430928]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4854,-3.154321]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4865,1.25]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4866,1.433333]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4867,1.075]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4868,1.433333]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4869,1.266667]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4870,4.05]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4871,3.366667]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4872,3.983333]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4855,1.6]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4856,-0.006]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4857,0.06]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4858,245.6968]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4859,0.03070198]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4860,0.0]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4862,0.0]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4863,0.0]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4864,3.333333]
["2023-02-27T02:59:00.000000000","2023-02-27T10:59:00.000000000",4861,-2.376805]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4849,1.05]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4850,0.0]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4851,0.003]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4852,245.9263]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4853,0.4429113]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4854,-2.787422]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4865,1.241667]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4866,1.425]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4867,1.05]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4868,1.433333]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4869,1.266667]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4870,4.025]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4871,3.325]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4872,3.966666]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4855,1.6]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4856,-0.006]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4857,0.06025]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4858,245.6983]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4859,0.03078818]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4860,0.0]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4862,0.0]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4863,0.0]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4864,3.383333]
["2023-02-27T03:00:00.000000000","2023-02-27T11:00:00.000000000",4861,-2.43295]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4849,1.05]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4850,0.0]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4851,0.003]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4852,245.8469]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4853,0.4431721]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4854,-2.933421]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4865,1.216667]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4866,1.408333]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4867,1.041667]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4868,1.391667]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4869,1.208333]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4870,4.016666]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4871,3.358333]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4872,3.966666]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4855,1.6]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4856,-0.00575]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4853,0.4427158]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4854,-2.860481]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4865,1.308333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4866,1.533333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4867,1.133333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4868,1.483333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4869,1.366667]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4870,4.108333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4871,3.458333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4872,4.058333]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4855,1.6]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4856,-0.006]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4857,0.06]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4858,245.5674]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4859,0.03078784]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4860,0.0]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4862,0.0]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4863,0.0]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4864,3.416667]
["2023-02-27T03:14:00.000000000","2023-02-27T11:14:00.000000000",4861,-2.05865]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4849,1.0]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4850,0.0]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4851,0.003]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4852,245.7679]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4853,0.4427914]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4854,-2.933871]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4865,1.375]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4866,1.575]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4867,1.166667]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4868,1.533333]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4869,1.391667]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4870,4.158333]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4871,3.491667]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4872,4.1]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4855,1.6]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4856,-0.006]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4857,0.06]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4858,245.5458]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4859,0.03068904]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4860,0.0]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4862,0.0]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4863,0.0]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4864,3.575]
["2023-02-27T03:15:00.000000000","2023-02-27T11:15:00.000000000",4861,-1.937003]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4849,1.0]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4850,0.0]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4851,0.00325]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4852,245.7447]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4853,0.4425277]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4854,-3.080382]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4865,1.3]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4866,1.5]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4867,1.15]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4868,1.441667]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4869,1.358333]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4870,4.1]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4871,3.466666]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4872,4.075]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4855,1.6]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4856,-0.006]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4857,0.06]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4858,245.5218]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4859,0.03074044]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4860,0.0]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4862,0.0]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4863,0.0]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4864,3.575]
["2023-02-27T03:16:00.000000000","2023-02-27T11:16:00.000000000",4861,-1.965075]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4849,1.0]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4850,0.0]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4851,0.003]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4852,245.738]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4853,0.4429948]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4854,-2.933636]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4865,1.341667]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4866,1.575]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4867,1.191667]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4868,1.458333]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4869,1.416667]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4870,4.158333]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4871,3.508333]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4872,4.075]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4855,1.6]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4856,-0.006]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4857,0.06025]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4858,245.5207]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4859,0.03070765]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4860,0.0]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4862,0.0]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4863,0.0]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4864,3.575]
["2023-02-27T03:17:00.000000000","2023-02-27T11:17:00.000000000",4861,-1.927645]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4849,1.0]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4850,0.0]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4851,0.003]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4852,245.7358]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4853,0.443417]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4854,-3.080455]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4865,1.333333]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4866,1.525]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4862,0.0]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4863,0.0]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4864,3.391667]
["2023-02-27T03:30:00.000000000","2023-02-27T11:30:00.000000000",4861,-2.535882]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4849,1.016667]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4850,0.0]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4851,0.003]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4852,245.6904]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4853,0.4440209]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4854,-2.933361]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4865,1.05]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4866,1.3]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4867,0.925]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4868,1.291667]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4869,1.216667]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4870,3.941667]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4871,3.233333]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4872,3.841666]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4855,1.6]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4856,-0.006]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4857,0.0605]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4858,245.4695]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4859,0.03068861]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4860,0.0]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4862,0.0]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4863,0.0]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4864,3.4]
["2023-02-27T03:31:00.000000000","2023-02-27T11:31:00.000000000",4861,-2.517167]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4849,1.033333]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4850,0.0]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4851,0.003]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4852,245.6782]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4853,0.4440748]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4854,-2.933766]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4865,1.025]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4866,1.233333]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4867,0.8833333]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4868,1.233333]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4869,1.166667]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4870,3.916667]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4871,3.233333]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4872,3.783333]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4855,1.6]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4856,-0.006]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4857,0.06025]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4858,245.4552]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4859,0.03072816]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4860,0.0]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4862,0.0]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4863,0.0]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4864,3.4]
["2023-02-27T03:32:00.000000000","2023-02-27T11:32:00.000000000",4861,-2.535882]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4849,1.05]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4850,0.0]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4851,0.003]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4852,245.6677]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4853,0.4441146]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4854,-2.93358]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4865,0.9916666]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4866,1.25]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4867,0.825]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4868,1.216667]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4869,1.141667]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4870,3.858333]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4871,3.183333]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4872,3.733333]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4855,1.6]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4856,-0.006]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4857,0.06025]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4858,245.4479]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4859,0.03071329]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4860,0.0]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4862,0.0]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4863,0.0]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4864,3.4]
["2023-02-27T03:33:00.000000000","2023-02-27T11:33:00.000000000",4861,-2.489095]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4849,1.083333]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4850,0.0]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4851,0.003]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4852,245.6609]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4853,0.4442093]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4854,-2.933799]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4865,0.9166667]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4866,1.191667]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4867,0.825]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4868,1.216667]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4869,1.05]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4870,3.783333]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4871,3.075]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4872,3.675]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4855,1.6]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4856,-0.006]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4857,0.06]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4858,245.4412]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4859,0.03073934]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4860,0.0]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4862,0.0]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4863,0.0]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4864,3.4]
["2023-02-27T03:34:00.000000000","2023-02-27T11:34:00.000000000",4861,-2.489095]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4871,3.041667]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4872,3.691667]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4855,1.6]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4856,-0.006]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4857,0.06025]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4858,245.0267]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4859,0.0306803]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4860,0.0]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4862,0.0]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4863,0.0]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4864,3.1]
["2023-02-27T03:47:00.000000000","2023-02-27T11:47:00.000000000",4861,-2.451665]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4849,1.066667]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4850,0.0]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4851,0.003]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4852,245.2587]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4853,0.4416106]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4854,-2.860031]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4865,0.8416666]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4866,1.066667]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4867,0.7333333]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4868,1.075]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4869,0.8833333]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4870,3.608333]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4871,2.983333]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4872,3.616667]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4855,1.6]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4856,-0.006]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4857,0.06025]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4858,245.0328]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4859,0.03068705]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4860,0.0]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4862,0.0]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4863,0.0]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4864,3.1]
["2023-02-27T03:48:00.000000000","2023-02-27T11:48:00.000000000",4861,-2.479738]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4849,1.016667]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4850,0.0]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4851,0.003]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4852,245.2034]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4853,0.441445]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4854,-2.933079]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4865,0.7916667]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4866,1.025]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4867,0.7]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4868,1.025]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4869,0.8]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4870,3.558333]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4871,2.95]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4872,3.541667]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4855,1.6]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4856,-0.006]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4857,0.06]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4858,244.9681]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4859,0.03057267]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4860,0.0]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4862,0.0]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4863,0.0]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4864,3.05]
["2023-02-27T03:49:00.000000000","2023-02-27T11:49:00.000000000",4861,-2.50781]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4849,1.033333]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4850,0.0]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4851,0.003]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4852,245.2425]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4853,0.4417348]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4854,-3.00649]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4865,0.7166666]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4866,0.9]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4867,0.625]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4868,0.9583333]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4869,0.7333333]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4870,3.475]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4871,2.883333]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4872,3.475]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4855,1.6]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4856,-0.006]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4857,0.06075]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4858,245.0072]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4859,0.03069503]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4860,0.0]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4862,0.0]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4863,0.0]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4864,2.966666]
["2023-02-27T03:50:00.000000000","2023-02-27T11:50:00.000000000",4861,-2.563955]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4849,1.1]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4850,0.0]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4851,0.003]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4852,245.2245]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4853,0.4417256]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4854,-2.859935]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4865,0.6833333]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4866,0.8833334]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4867,0.5916666]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4868,0.9333333]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4869,0.7416666]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4870,3.491667]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4871,2.866667]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4872,3.425]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4855,1.6]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4856,-0.006]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4853,0.4414137]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4854,-2.93362]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4865,0.1666667]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4866,0.3333333]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4867,0.0]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4868,0.25]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4869,0.475]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4870,3.133333]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4871,2.316667]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4872,2.95]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4855,1.6]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4856,-0.006]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4857,0.06025]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4858,244.9968]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4859,0.03071512]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4860,0.0]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4862,0.0]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4863,0.0]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4864,2.458333]
["2023-02-27T04:04:00.000000000","2023-02-27T12:04:00.000000000",4861,-3.200265]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4849,1.166667]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4850,0.0]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4851,0.003]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4852,245.2072]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4853,0.4411287]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4854,-3.080048]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4865,0.175]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4866,0.2833333]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4867,-0.01666667]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4868,0.2083333]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4869,0.5]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4870,3.2]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4871,2.3]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4872,2.883333]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4855,1.6]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4856,-0.006]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4857,0.062]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4858,244.9728]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4859,0.03068867]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4860,0.0]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4862,0.0]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4863,0.0]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4864,2.658333]
["2023-02-27T04:05:00.000000000","2023-02-27T12:05:00.000000000",4861,-3.190907]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4849,1.166667]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4850,0.0]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4851,0.003]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4852,245.1672]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4853,0.4413471]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4854,-3.080035]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4865,0.09166666]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4866,0.15]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4867,-0.09999999]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4868,0.1083333]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4869,0.4333333]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4870,3.033333]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4871,2.225]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4872,2.758333]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4855,1.6]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4856,-0.006]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4857,0.0605]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4858,244.939]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4859,0.03067638]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4860,0.0]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4862,0.0]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4863,0.0]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4864,2.633333]
["2023-02-27T04:06:00.000000000","2023-02-27T12:06:00.000000000",4861,-3.209622]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4849,1.133333]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4850,0.00025]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4851,0.003]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4852,245.1691]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4853,0.4411806]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4854,-2.786201]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4865,-0.09166666]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4866,0.008333334]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4867,-0.2916667]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4868,-0.08333334]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4869,0.1666667]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4870,2.8]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4871,2.05]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4872,2.616667]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4855,1.6]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4856,-0.006]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4857,0.06125]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4858,244.9401]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4859,0.03068774]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4860,0.0]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4862,0.0]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4863,0.0]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4864,2.425]
["2023-02-27T04:07:00.000000000","2023-02-27T12:07:00.000000000",4861,-3.349985]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4849,1.116667]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4850,0.0]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4851,0.003]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4852,245.1376]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4853,0.4407161]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4854,-3.079116]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4865,-0.3166667]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4866,-0.1833333]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4862,0.0]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4863,0.0]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4864,2.141667]
["2023-02-27T04:20:00.000000000","2023-02-27T12:20:00.000000000",4861,-2.6201]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4849,1.183333]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4850,0.0]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4851,0.003]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4852,245.0342]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4853,0.4405775]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4854,-2.932925]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4865,-0.3666667]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4866,-0.1833333]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4867,-0.5583333]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4868,-0.2833333]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4869,0.175]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4870,2.791666]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4871,1.825]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4872,2.441667]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4855,1.6]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4856,-0.006]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4857,0.062]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4858,244.8002]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4859,0.03059582]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4860,0.0]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4862,0.0]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4863,0.0]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4864,2.15]
["2023-02-27T04:21:00.000000000","2023-02-27T12:21:00.000000000",4861,-2.676245]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4849,1.2]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4850,0.0]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4851,0.003]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4852,245.1091]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4853,0.4414841]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4854,-3.006051]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4865,-0.3916667]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4866,-0.1833333]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4867,-0.5916666]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4868,-0.2833333]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4869,0.09999999]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4870,2.716666]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4871,1.775]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4872,2.408333]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4855,1.6]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4856,-0.006]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4857,0.061]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4858,244.8763]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4859,0.03062714]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4860,0.0]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4862,0.0]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4863,0.0]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4864,2.041667]
["2023-02-27T04:22:00.000000000","2023-02-27T12:22:00.000000000",4861,-2.69496]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4849,1.166667]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4850,0.0]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4851,0.003]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4852,245.3382]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4853,0.4444561]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4854,-2.785889]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4865,-0.525]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4866,-0.3166667]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4867,-0.6833333]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4868,-0.4]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4869,0.008333334]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4870,2.6]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4871,1.683333]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4872,2.35]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4855,1.6]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4856,-0.006]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4857,0.0615]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4858,245.0994]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4859,0.03070216]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4860,0.0]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4862,0.0]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4863,0.0]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4864,1.875]
["2023-02-27T04:23:00.000000000","2023-02-27T12:23:00.000000000",4861,-2.835322]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4849,1.2]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4850,0.0]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4851,0.003]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4852,245.3501]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4853,0.4442672]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4854,-2.859587]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4865,-0.5916666]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4866,-0.4083333]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4867,-0.7749999]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4868,-0.5083333]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4869,-0.08333334]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4870,2.55]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4871,1.583333]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4872,2.25]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4855,1.6]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4856,-0.006]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4857,0.06125]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4858,245.1055]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4859,0.03075215]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4860,0.0]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4862,0.0]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4863,0.0]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4864,1.841667]
["2023-02-27T04:24:00.000000000","2023-02-27T12:24:00.000000000",4861,-2.938255]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4871,1.908333]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4872,2.491667]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4855,1.6]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4856,-0.006]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4857,0.06075]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4858,244.8342]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4859,0.03077769]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4860,0.0]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4862,0.0]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4863,0.0]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4864,2.033333]
["2023-02-27T04:37:00.000000000","2023-02-27T12:37:00.000000000",4861,-2.592027]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4849,1.2]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4850,0.0]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4851,0.003]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4852,245.0734]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4853,0.447039]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4854,-2.933413]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4865,-0.3083333]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4866,-0.15]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4867,-0.4416666]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4868,-0.2916667]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4869,0.275]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4870,2.8]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4871,1.841667]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4872,2.433333]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4855,1.6]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4856,-0.006]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4857,0.0615]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4858,244.8314]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4859,0.03077757]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4860,0.0]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4862,0.0]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4863,0.0]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4864,1.908333]
["2023-02-27T04:38:00.000000000","2023-02-27T12:38:00.000000000",4861,-2.797892]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4849,1.183333]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4850,0.0]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4851,0.003]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4852,245.1035]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4853,0.4467119]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4854,-2.932854]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4865,-0.3583333]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4866,-0.2333333]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4867,-0.5166667]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4868,-0.3916667]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4869,0.2083333]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4870,2.758333]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4871,1.791667]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4872,2.366667]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4855,1.6]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4856,-0.006]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4857,0.0615]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4858,244.8593]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4859,0.03067717]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4860,0.0]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4862,0.0]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4863,0.0]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4864,1.808333]
["2023-02-27T04:39:00.000000000","2023-02-27T12:39:00.000000000",4861,-2.84468]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4849,1.2]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4850,0.0]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4851,0.003]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4852,245.135]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4853,0.4470097]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4854,-2.933555]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4865,-0.3916667]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4866,-0.2666667]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4867,-0.6083333]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4868,-0.4]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4869,0.1583333]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4870,2.691667]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4871,1.766667]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4872,2.383333]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4855,1.6]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4856,-0.006]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4857,0.06125]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4858,244.8844]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4859,0.03079575]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4860,0.0]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4862,0.0]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4863,0.0]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4864,1.858333]
["2023-02-27T04:40:00.000000000","2023-02-27T12:40:00.000000000",4861,-2.910182]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4849,1.15]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4850,0.0]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4851,0.003]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4852,245.0754]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4853,0.4466454]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4854,-3.00662]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4865,-0.4333333]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4866,-0.3]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4867,-0.6666667]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4868,-0.4416666]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4869,0.1083333]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4870,2.7]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4871,1.708333]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4872,2.291667]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4855,1.6]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4856,-0.006]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4853,0.4437656]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4854,-2.785859]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4865,-0.275]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4866,-0.01666667]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4867,-0.3916667]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4868,-0.1416667]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4869,0.425]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4870,2.858333]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4871,1.966667]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4872,2.583333]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4855,1.6]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4856,-0.006]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4857,0.0615]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4858,244.8457]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4859,0.03065888]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4860,0.0]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4862,0.0]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4863,0.0]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4864,2.366667]
["2023-02-27T04:54:00.000000000","2023-02-27T12:54:00.000000000",4861,-2.068007]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4849,1.15]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4850,0.0007499999]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4851,0.003]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4852,245.1357]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4853,0.4436621]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4854,-2.859519]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4865,-0.2]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4866,0.075]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4867,-0.2916667]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4868,-0.025]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4869,0.45]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4870,2.891667]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4871,2.041667]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4872,2.683333]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4855,1.6]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4856,-0.006]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4857,0.06125]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4858,244.9001]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4859,0.03072384]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4860,0.0]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4862,0.0]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4863,0.0]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4864,2.558333]
["2023-02-27T04:55:00.000000000","2023-02-27T12:55:00.000000000",4861,-1.8715]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4849,1.1]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4850,0.0]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4851,0.003]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4852,245.1812]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4853,0.444076]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4854,-2.860024]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4865,-0.175]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4866,0.08333334]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4867,-0.3083333]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4868,0.01666667]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4869,0.3583333]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4870,2.883333]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4871,2.066667]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4872,2.675]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4855,1.6]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4856,-0.006]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4857,0.0615]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4858,244.9432]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4859,0.03080229]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4860,0.0]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4862,0.0]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4863,0.0]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4864,2.6]
["2023-02-27T04:56:00.000000000","2023-02-27T12:56:00.000000000",4861,-1.731138]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4849,1.166667]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4850,0.0]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4851,0.003]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4852,245.2041]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4853,0.444664]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4854,-3.007231]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4865,-0.1083333]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4866,0.175]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4867,-0.2333333]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4868,0.025]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4869,0.35]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4870,2.9]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4871,2.1]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4872,2.725]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4855,1.6]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4856,-0.006]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4857,0.06225]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4858,244.9621]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4859,0.03070167]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4860,0.0]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4862,0.0]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4863,0.0]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4864,2.65]
["2023-02-27T04:57:00.000000000","2023-02-27T12:57:00.000000000",4861,-1.590775]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4849,1.133333]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4850,0.0]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4851,0.003]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4852,245.1997]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4853,0.4457946]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4854,-2.933595]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4865,-0.04166667]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4866,0.2]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4862,0.0]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4863,0.0]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4864,2.658333]
["2023-02-27T05:10:00.000000000","2023-02-27T13:10:00.000000000",4861,-1.890215]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4849,1.2]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4850,0.0]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4851,0.003]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4852,245.4651]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4853,0.4455459]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4854,-3.007053]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4865,0.05833333]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4866,0.2833333]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4867,0.008333334]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4868,0.4]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4869,0.15]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4870,2.866667]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4871,2.183333]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4872,2.775]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4855,1.6]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4856,-0.006]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4857,0.0625]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4858,245.222]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4859,0.03088742]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4860,0.0]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4862,0.0]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4863,0.0]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4864,2.533333]
["2023-02-27T05:11:00.000000000","2023-02-27T13:11:00.000000000",4861,-2.02122]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4849,1.2]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4850,0.0]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4851,0.00325]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4852,245.4816]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4853,0.445184]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4854,-3.006687]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4865,-0.06666667]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4866,0.175]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4867,-0.1166667]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4868,0.3333333]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4869,0.06666667]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4870,2.766666]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4871,2.058333]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4872,2.691667]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4855,1.6]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4856,-0.006]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4857,0.06175]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4858,245.2344]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4859,0.03081262]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4860,0.0]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4862,0.0]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4863,0.0]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4864,2.391667]
["2023-02-27T05:12:00.000000000","2023-02-27T13:12:00.000000000",4861,-2.301945]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4849,1.2]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4850,0.0]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4851,0.003]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4852,245.4704]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4853,0.4453854]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4854,-2.933832]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4865,-0.1833333]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4866,0.08333334]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4867,-0.2166667]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4868,0.2]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4869,-0.06666667]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4870,2.65]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4871,1.941667]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4872,2.583333]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4855,1.6]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4856,-0.006]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4857,0.06275]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4858,245.2287]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4859,0.03082554]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4860,0.0]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4862,0.0]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4863,0.0]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4864,2.233333]
["2023-02-27T05:13:00.000000000","2023-02-27T13:13:00.000000000",4861,-2.535882]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4849,1.2]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4850,0.00025]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4851,0.003]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4852,245.4275]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4853,0.4449686]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4854,-3.153347]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4865,-0.2416667]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4866,0.025]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4867,-0.2166667]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4868,0.3083333]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4869,-0.1666667]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4870,2.591667]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4871,1.85]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4872,2.491667]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4855,1.6]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4856,-0.006]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4857,0.0615]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4858,245.1868]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4859,0.03077187]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4860,0.0]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4862,0.0]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4863,0.0]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4864,2.066667]
["2023-02-27T05:14:00.000000000","2023-02-27T13:14:00.000000000",4861,-2.676245]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4871,2.241667]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4872,2.8]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4855,2.133333]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4856,-0.006]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4857,0.06225]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4858,245.1458]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4859,0.03073231]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4860,0.0]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4862,0.0]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4863,0.0]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4864,2.441667]
["2023-02-27T05:27:00.000000000","2023-02-27T13:27:00.000000000",4861,-1.543987]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4849,2.2]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4850,0.0]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4851,0.003]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4852,245.4135]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4853,0.4436114]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4854,-3.006348]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4865,0.15]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4866,0.4]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4867,0.15]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4868,0.65]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4869,0.25]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4870,3.0]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4871,2.316667]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4872,2.875]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4855,2.2]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4856,-0.006]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4857,0.06125]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4858,245.177]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4859,0.03078246]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4860,0.0]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4862,0.0]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4863,0.0]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4864,2.666667]
["2023-02-27T05:28:00.000000000","2023-02-27T13:28:00.000000000",4861,-1.469128]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4849,2.416667]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4850,0.0]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4851,0.003]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4852,245.4065]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4853,0.4438864]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4854,-2.859884]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4865,0.2]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4866,0.4666667]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4867,0.2]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4868,0.6666667]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4869,0.2833333]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4870,3.1]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4871,2.366667]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4872,2.966666]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4855,2.4]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4856,-0.006]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4857,0.0615]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4858,245.1695]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4859,0.03080297]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4860,0.0]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4862,0.0]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4863,0.0]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4864,2.8]
["2023-02-27T05:29:00.000000000","2023-02-27T13:29:00.000000000",4861,-1.431697]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4849,2.7]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4850,0.00025]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4851,0.003]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4852,245.4247]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4853,0.4436837]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4854,-2.859425]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4865,0.1416667]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4866,0.3583333]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4867,0.09999999]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4868,0.5416667]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4869,0.2083333]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4870,2.95]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4871,2.3]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4872,2.875]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4855,2.483333]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4856,-0.006]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4857,0.061]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4858,245.1805]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4859,0.03071807]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4860,0.0]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4862,0.0]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4863,0.0]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4864,2.558333]
["2023-02-27T05:30:00.000000000","2023-02-27T13:30:00.000000000",4861,-1.628205]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4849,3.033333]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4850,0.00025]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4851,0.003]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4852,245.3786]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4853,0.4437149]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4854,-3.006541]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4865,-0.04166667]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4866,0.225]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4867,-0.08333334]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4868,0.325]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4869,0.05833333]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4870,2.8]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4871,2.108333]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4872,2.766666]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4855,2.683333]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4856,-0.006]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4853,0.4452205]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4854,-2.933087]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4865,-1.233333]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4866,-1.1]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4867,-1.416667]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4868,-1.183333]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4869,-0.9]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4870,1.858333]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4871,0.9416667]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4872,1.516667]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4855,7.1]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4856,-0.006]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4857,0.06175]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4858,244.7823]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4859,0.03074983]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4860,0.0]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4862,0.0]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4863,0.0]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4864,1.833333]
["2023-02-27T05:44:00.000000000","2023-02-27T13:44:00.000000000",4861,-2.975685]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4849,20.68333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4850,0.00275]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4851,0.00375]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4852,245.0852]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4853,0.4453727]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4854,-2.933055]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4865,-1.258333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4866,-1.125]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4867,-1.458333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4868,-1.233333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4869,-0.975]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4870,1.758333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4871,0.925]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4872,1.483333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4855,7.566666]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4856,-0.006]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4857,0.062]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4858,244.8394]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4859,0.03070946]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4860,0.0]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4862,0.0]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4863,0.0]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4864,1.908333]
["2023-02-27T05:45:00.000000000","2023-02-27T13:45:00.000000000",4861,-2.835322]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4849,25.63333]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4850,0.003]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4851,0.00325]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4852,245.0256]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4853,0.4454368]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4854,-2.933509]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4865,-1.416667]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4866,-1.283333]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4867,-1.541667]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4868,-1.358333]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4869,-1.125]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4870,1.583333]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4871,0.8]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4872,1.341667]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4855,8.05]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4856,-0.006]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4857,0.06275]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4858,244.7765]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4859,0.03073257]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4860,0.0]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4862,0.0]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4863,0.0]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4864,1.891667]
["2023-02-27T05:46:00.000000000","2023-02-27T13:46:00.000000000",4861,-2.854037]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4849,32.1]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4850,0.0025]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4851,0.0035]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4852,245.0184]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4853,0.4448181]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4854,-3.153276]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4865,-1.425]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4866,-1.233333]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4867,-1.6]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4868,-1.341667]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4869,-1.083333]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4870,1.641667]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4871,0.7833333]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4872,1.375]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4855,8.783334]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4856,-0.006]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4857,0.06225]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4858,244.7699]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4859,0.03072262]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4860,0.0]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4862,0.0]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4863,0.0]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4864,1.833333]
["2023-02-27T05:47:00.000000000","2023-02-27T13:47:00.000000000",4861,-2.760463]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4849,40.5]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4850,0.0025]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4851,0.0035]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4852,244.9945]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4853,0.4447519]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4854,-2.933448]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4865,-1.508333]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4866,-1.208333]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4862,0.9259258]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4863,0.8929651]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4864,1.566667]
["2023-02-27T06:00:00.000000000","2023-02-27T14:00:00.000000000",4861,-0.8796051]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4849,203.7333]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4850,0.003]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4851,0.011]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4852,245.3353]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4853,0.4478887]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4854,-2.933304]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4865,-0.75]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4866,-0.575]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4867,-0.925]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4868,-0.6666667]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4869,-0.15]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4870,2.425]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4871,1.391667]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4872,2.016667]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4855,34.86666]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4856,0.0045]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4857,0.06275]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4858,245.0842]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4859,0.03078837]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4860,0.0]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4862,1.077717]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4863,1.02918]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4864,1.491667]
["2023-02-27T06:01:00.000000000","2023-02-27T14:01:00.000000000",4861,-0.7953875]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4849,196.65]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4850,0.002]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4851,0.01275]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4852,245.3295]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4853,0.4479378]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4854,-2.932944]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4865,-0.7333333]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4866,-0.5666667]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4867,-0.8833334]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4868,-0.6]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4869,-0.1166667]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4870,2.475]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4871,1.391667]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4872,2.058333]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4855,39.08333]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4856,0.006]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4857,0.06175]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4858,245.0799]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4859,0.03079853]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4860,0.0]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4862,1.259866]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4863,1.286475]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4864,1.4]
["2023-02-27T06:02:00.000000000","2023-02-27T14:02:00.000000000",4861,-0.7018125]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4849,197.6667]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4850,0.002]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4851,0.0145]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4852,245.3053]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4853,0.4479071]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4854,-3.006078]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4865,-0.7]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4866,-0.5333334]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4867,-0.8583333]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4868,-0.6083333]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4869,-0.09999999]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4870,2.491667]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4871,1.425]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4872,2.083333]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4855,41.6]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4856,0.007999999]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4857,0.0625]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4858,245.0516]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4859,0.03074267]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4860,0.0]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4862,1.502732]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4863,1.5135]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4864,1.383333]
["2023-02-27T06:03:00.000000000","2023-02-27T14:03:00.000000000",4861,-0.5520925]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4849,201.2167]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4850,0.00275]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4851,0.01675]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4852,245.2498]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4853,0.4487107]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4854,-2.933313]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4865,-0.6833333]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4866,-0.4]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4867,-0.85]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4868,-0.55]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4869,-0.1166667]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4870,2.491667]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4871,1.475]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4872,2.083333]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4855,44.21666]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4856,0.01]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4857,0.0625]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4858,245.0038]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4859,0.03075006]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4860,0.0]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4862,1.730419]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4863,1.710255]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4864,1.266667]
["2023-02-27T06:04:00.000000000","2023-02-27T14:04:00.000000000",4861,-0.41173]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4871,1.875]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4872,2.441667]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4855,375.55]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4856,0.0075]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4857,0.06275]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4858,244.7266]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4859,0.03062315]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4860,0.0]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4862,7.636756]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4863,7.538551]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4864,1.05]
["2023-02-27T06:17:00.000000000","2023-02-27T14:17:00.000000000",4861,5.118553]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4849,377.3333]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4850,0.0025]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4851,0.024]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4852,244.9587]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4853,0.4511694]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4854,-3.080677]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4865,-0.3416667]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4866,-0.2]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4867,-0.5]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4868,-0.2833333]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4869,0.2]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4870,2.725]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4871,1.833333]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4872,2.4]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4855,373.0833]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4856,0.0115]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4857,0.0615]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4858,244.7101]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4859,0.03011044]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4860,0.0]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4862,8.220924]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4863,8.11862]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4864,0.975]
["2023-02-27T06:18:00.000000000","2023-02-27T14:18:00.000000000",4861,5.633214]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4849,381.05]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4850,0.002]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4851,0.024]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4852,245.0018]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4853,0.4514855]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4854,-3.300531]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4865,-0.3833333]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4866,-0.2]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4867,-0.5666667]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4868,-0.3083333]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4869,0.1416667]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4870,2.7]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4871,1.8]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4872,2.383333]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4855,382.7833]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4856,0.007749999]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4857,0.063]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4858,244.7546]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4859,0.03004708]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4860,0.0]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4862,8.789752]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4863,8.698676]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4864,0.925]
["2023-02-27T06:19:00.000000000","2023-02-27T14:19:00.000000000",4861,6.17595]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4849,371.55]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4850,0.0025]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4851,0.02875]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4852,244.9681]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4853,0.4515501]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4854,-3.154458]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4865,-0.3833333]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4866,-0.2583333]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4867,-0.575]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4868,-0.3416667]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4869,0.09999999]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4870,2.7]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4871,1.816667]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4872,2.358333]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4855,385.3]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4856,0.0085]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4857,0.0625]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4858,244.7178]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4859,0.0300537]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4860,0.0]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4862,9.358563]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4863,9.23319]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4864,0.975]
["2023-02-27T06:20:00.000000000","2023-02-27T14:20:00.000000000",4861,6.728042]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4849,387.0333]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4850,0.0025]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4851,0.024]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4852,244.9686]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4853,0.4508483]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4854,-3.227483]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4865,-0.375]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4866,-0.2916667]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4867,-0.5916666]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4868,-0.3833333]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4869,0.08333334]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4870,2.691667]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4871,1.791667]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4872,2.316667]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4855,388.2833]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4856,0.0075]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4853,0.4571379]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4854,-3.301355]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4865,-0.125]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4866,0.09999999]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4867,-0.3166667]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4868,0.0]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4869,0.2083333]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4870,2.825]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4871,2.0]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4872,2.7]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4855,356.3]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4856,0.107]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4857,0.06275]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4858,244.5278]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4859,0.1026318]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4860,21.56252]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4862,17.21078]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4863,17.00296]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4864,1.7]
["2023-02-27T06:34:00.000000000","2023-02-27T14:34:00.000000000",4861,16.19783]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4849,407.85]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4850,0.0015]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4851,0.02175]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4852,244.6696]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4853,0.4568115]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4854,-3.227848]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4865,-0.1416667]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4866,0.1166667]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4867,-0.2666667]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4868,0.008333334]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4869,0.2083333]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4870,2.775]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4871,2.008333]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4872,2.675]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4855,361.6]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4856,0.10775]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4857,0.06275]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4858,244.5056]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4859,0.107311]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4860,22.80986]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4862,17.74845]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4863,17.56754]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4864,1.708333]
["2023-02-27T06:35:00.000000000","2023-02-27T14:35:00.000000000",4861,16.85286]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4849,408.8]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4850,0.00125]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4851,0.02125]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4852,244.6118]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4853,0.4555686]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4854,-2.861389]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4865,-0.1833333]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4866,0.09999999]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4867,-0.3]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4868,-0.01666667]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4869,0.1333333]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4870,2.75]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4871,1.983333]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4872,2.616667]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4855,361.7166]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4856,0.1135]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4857,0.063]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4858,244.447]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4859,0.1119649]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4860,24.27848]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4862,18.34727]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4863,18.10195]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4864,1.683333]
["2023-02-27T06:36:00.000000000","2023-02-27T14:36:00.000000000",4861,17.5266]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4849,402.25]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4850,0.001]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4851,0.04275]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4852,244.7416]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4853,0.4832803]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4854,-4.475154]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4865,-0.09999999]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4866,0.175]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4867,-0.25]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4868,0.06666667]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4869,0.1916667]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4870,2.816667]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4871,2.066667]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4872,2.691667]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4855,361.6833]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4856,0.12625]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4857,0.06275]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4858,244.6075]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4859,0.1289894]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4860,28.45728]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4862,18.97679]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4863,18.7123]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4864,1.666667]
["2023-02-27T06:37:00.000000000","2023-02-27T14:37:00.000000000",4861,21.66261]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4849,427.1833]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4850,0.0015]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4851,0.021]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4852,244.857]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4853,0.4540317]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4854,-3.301153]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4865,0.08333334]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4866,0.275]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4862,49.57571]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4863,56.47701]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4864,2.833333]
["2023-02-27T06:50:00.000000000","2023-02-27T14:50:00.000000000",4861,133.7842]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4849,388.65]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4850,0.00125]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4851,0.8425]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4852,245.2057]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4853,1.366568]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4854,293.5249]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4865,3.075]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4866,3.408333]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4867,3.016666]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4868,3.325]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4869,3.308333]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4870,5.8]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4871,5.283333]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4872,5.925]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4855,358.8167]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4856,0.80475]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4857,0.062]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4858,245.0768]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4859,1.12018]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4860,274.5282]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4862,57.11747]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4863,66.0878]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4864,2.85]
["2023-02-27T06:51:00.000000000","2023-02-27T14:51:00.000000000",4861,134.9819]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4849,388.6833]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4850,0.001]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4851,0.87375]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4852,245.1745]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4853,1.410236]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4854,305.1332]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4865,3.25]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4866,3.55]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4867,3.183333]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4868,3.475]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4869,3.466666]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4870,5.933333]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4871,5.458333]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4872,6.091667]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4855,365.0333]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4856,0.85725]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4857,0.0625]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4858,245.076]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4859,1.204237]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4860,296.2613]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4862,65.74419]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4863,80.12412]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4864,2.891667]
["2023-02-27T06:52:00.000000000","2023-02-27T14:52:00.000000000",4861,141.5415]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4849,391.6167]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4850,0.001]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4851,0.91175]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4852,245.1045]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4853,1.464411]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4854,321.284]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4865,3.416667]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4866,3.683333]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4867,3.35]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4868,3.633333]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4869,3.625]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4870,6.1]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4871,5.608333]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4872,6.25]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4855,372.6]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4856,0.907]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4857,0.0625]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4858,245.0266]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4859,1.307105]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4860,320.4679]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4862,71.42283]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4863,97.56213]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4864,2.958333]
["2023-02-27T06:53:00.000000000","2023-02-27T14:53:00.000000000",4861,148.4942]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4849,401.0166]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4850,0.00025]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4851,0.93375]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4852,245.1293]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4853,1.538826]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4854,338.2448]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4865,3.625]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4866,3.875]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4867,3.55]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4868,3.808333]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4869,3.85]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4870,6.266666]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4871,5.8]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4872,6.408333]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4855,381.2333]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4856,0.95875]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4857,0.06175]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4858,245.0795]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4859,1.415655]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4860,347.2428]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4862,75.06915]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4863,117.9374]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4864,3.15]
["2023-02-27T06:54:00.000000000","2023-02-27T14:54:00.000000000",4861,156.448]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4871,8.125]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4872,8.658333]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4855,393.55]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4856,1.4755]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4857,0.062]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4858,246.4405]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4859,2.28591]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4860,563.905]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4862,197.1515]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4863,195.5304]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4864,3.75]
["2023-02-27T07:07:00.000000000","2023-02-27T15:07:00.000000000",4861,222.381]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4849,392.6667]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4850,0.0]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4851,1.5585]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4852,246.4543]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4853,2.413606]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4854,568.3649]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4865,6.074999]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4866,6.316666]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4867,6.033333]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4868,6.191666]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4869,6.433333]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4870,8.558333]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4871,8.349999]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4872,8.858334]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4855,393.2333]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4856,1.5375]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4857,0.0625]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4858,246.4404]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4859,2.382755]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4860,588.9596]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4862,200.9763]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4863,199.6005]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4864,3.8]
["2023-02-27T07:08:00.000000000","2023-02-27T15:08:00.000000000",4861,227.9019]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4849,396.4167]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4850,0.0005]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4851,1.5835]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4852,246.5566]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4853,2.472175]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4854,583.9416]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4865,6.225]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4866,6.491666]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4867,6.166667]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4868,6.358333]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4869,6.633333]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4870,8.7]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4871,8.541667]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4872,9.05]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4855,392.6167]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4856,1.614]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4857,0.06275]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4858,246.5741]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4859,2.499437]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4860,617.6427]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4862,212.5494]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4863,211.3151]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4864,3.8]
["2023-02-27T07:09:00.000000000","2023-02-27T15:09:00.000000000",4861,240.6655]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4849,394.5]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4850,0.0]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4851,1.61975]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4852,246.5975]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4853,2.512266]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4854,593.8948]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4865,6.408333]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4866,6.708333]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4867,6.358333]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4868,6.516666]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4869,6.825]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4870,8.941667]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4871,8.691667]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4872,9.258333]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4855,390.8167]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4856,1.664]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4857,0.0625]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4858,246.6258]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4859,2.554271]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4860,631.3571]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4862,220.2151]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4863,218.6563]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4864,3.833333]
["2023-02-27T07:10:00.000000000","2023-02-27T15:10:00.000000000",4861,247.1784]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4849,393.5]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4850,0.0]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4851,1.649]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4852,246.5802]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4853,2.551061]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4854,604.1511]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4865,6.516666]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4866,6.816666]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4867,6.475]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4868,6.616666]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4869,6.933333]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4870,9.05]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4871,8.808333]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4872,9.400001]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4855,396.4]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4856,1.65875]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4853,3.333611]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4854,802.7519]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4865,9.05]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4866,9.375]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4867,9.075]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4868,9.125]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4869,9.575]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4870,11.53333]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4871,11.44167]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4872,11.94167]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4855,390.1667]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4856,2.20125]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4857,0.06175]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4858,247.1026]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4859,3.37449]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4860,836.1922]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4862,289.4552]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4863,288.5381]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4864,4.016666]
["2023-02-27T07:24:00.000000000","2023-02-27T15:24:00.000000000",4861,315.301]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4849,394.6]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4850,0.0]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4851,2.203]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4852,247.0827]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4853,3.399566]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4854,819.7711]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4865,9.391667]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4866,9.633333]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4867,9.400001]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4868,9.425]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4869,9.883333]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4870,11.80833]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4871,11.71667]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4872,12.23333]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4855,390.7166]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4856,2.22525]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4857,0.06075]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4858,247.0889]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4859,3.419121]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4860,846.0638]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4862,297.3165]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4863,295.4829]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4864,4.233333]
["2023-02-27T07:25:00.000000000","2023-02-27T15:25:00.000000000",4861,320.0452]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4849,391.0833]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4850,0.0]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4851,2.287]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4852,247.0936]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4853,3.493772]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4854,844.0898]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4865,9.683333]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4866,9.833333]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4867,9.675]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4868,9.75]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4869,10.15833]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4870,11.95833]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4871,11.99167]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4872,12.425]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4855,389.3167]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4856,2.2615]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4857,0.0605]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4858,247.0792]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4859,3.465703]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4860,858.39]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4862,299.9809]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4863,297.0605]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4864,4.25]
["2023-02-27T07:26:00.000000000","2023-02-27T15:26:00.000000000",4861,316.5642]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4849,390.9667]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4850,0.0]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4851,2.34925]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4852,247.1753]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4853,3.587662]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4854,867.6993]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4865,9.908334]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4866,10.13333]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4867,9.941667]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4868,10.00833]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4869,10.43333]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4870,12.24167]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4871,12.30833]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4872,12.74167]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4855,388.5833]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4856,2.30125]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4857,0.06125]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4858,247.126]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4859,3.520747]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4860,871.5848]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4862,297.5406]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4863,295.4274]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4864,4.25]
["2023-02-27T07:27:00.000000000","2023-02-27T15:27:00.000000000",4861,318.1643]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4849,389.3667]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4850,0.0]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4851,2.41775]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4852,247.1675]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4853,3.6799]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4854,890.3172]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4865,10.1]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4866,10.30833]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4862,373.3149]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4863,371.8732]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4864,3.516666]
["2023-02-27T07:40:00.000000000","2023-02-27T15:40:00.000000000",4861,393.2021]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4849,387.4833]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4850,-0.00025]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4851,2.9705]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4852,247.9689]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4853,4.485092]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4854,1095.633]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4865,11.86667]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4866,11.95833]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4867,11.88333]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4868,11.66667]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4869,12.34167]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4870,14.025]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4871,14.31667]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4872,14.64167]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4855,386.2167]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4856,2.97925]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4857,0.061]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4858,248.0062]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4859,4.535114]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4860,1126.429]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4862,379.662]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4863,377.9506]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4864,3.516666]
["2023-02-27T07:41:00.000000000","2023-02-27T15:41:00.000000000",4861,398.3113]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4849,386.6]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4850,0.0]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4851,3.0185]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4852,248.0203]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4853,4.547985]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4854,1110.677]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4865,12.04167]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4866,12.175]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4867,12.1]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4868,11.90833]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4869,12.51667]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4870,14.28333]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4871,14.55833]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4872,14.85833]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4855,385.7167]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4856,3.02475]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4857,0.06025]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4858,248.0395]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4859,4.579268]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4860,1138.803]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4862,384.5251]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4863,382.7659]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4864,3.5]
["2023-02-27T07:42:00.000000000","2023-02-27T15:42:00.000000000",4861,403.093]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4849,387.2333]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4850,0.0]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4851,3.0525]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4852,248.0911]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4853,4.604365]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4854,1125.396]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4865,12.1]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4866,12.30833]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4867,12.25]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4868,12.06667]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4869,12.65833]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4870,14.44167]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4871,14.71667]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4872,15.0]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4855,385.8667]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4856,3.061]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4857,0.0605]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4858,248.1092]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4859,4.642642]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4860,1155.1]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4862,389.8526]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4863,388.1169]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4864,3.5]
["2023-02-27T07:43:00.000000000","2023-02-27T15:43:00.000000000",4861,408.1648]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4849,388.4333]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4850,0.0]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4851,3.085]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4852,248.2164]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4853,4.661521]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4854,1140.46]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4865,12.18333]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4866,12.33333]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4867,12.325]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4868,12.06667]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4869,12.68333]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4870,14.39167]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4871,14.71667]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4872,15.00833]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4855,386.3167]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4856,3.0985]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4857,0.06]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4858,248.2364]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4859,4.702806]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4860,1170.015]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4862,395.0992]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4863,393.3407]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4864,3.416667]
["2023-02-27T07:44:00.000000000","2023-02-27T15:44:00.000000000",4861,413.2085]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4871,17.45833]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4872,17.93333]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4855,383.1167]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4856,3.61825]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4857,0.06]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4858,248.6491]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4859,5.447307]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4860,1356.552]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4862,459.0829]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4863,458.2403]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4864,4.116666]
["2023-02-27T07:57:00.000000000","2023-02-27T15:57:00.000000000",4861,475.3048]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4849,383.35]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4850,0.0]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4851,3.65475]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4852,248.7558]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4853,5.44191]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4854,1338.785]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4865,15.025]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4866,15.3]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4867,15.08333]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4868,15.00833]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4869,15.84167]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4870,17.45]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4871,17.7]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4872,18.20833]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4855,382.9333]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4856,3.6495]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4857,0.06]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4858,248.7931]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4859,5.490056]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4860,1369.811]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4862,463.9994]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4863,463.2489]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4864,4.383333]
["2023-02-27T07:58:00.000000000","2023-02-27T15:58:00.000000000",4861,479.8526]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4849,379.3]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4850,0.0]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4851,3.73175]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4852,248.6783]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4853,5.503034]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4854,1353.028]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4865,15.30833]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4866,15.55]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4867,15.4]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4868,15.30833]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4869,16.0]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4870,17.78333]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4871,17.95833]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4872,18.41667]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4855,380.3833]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4856,3.716]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4857,0.06025]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4858,248.7064]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4859,5.542027]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4860,1380.5]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4862,468.6786]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4863,467.8853]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4864,4.625]
["2023-02-27T07:59:00.000000000","2023-02-27T15:59:00.000000000",4861,484.3161]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4849,381.0833]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4850,-0.00025]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4851,3.7495]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4852,248.8757]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4853,5.551578]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4854,1367.168]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4865,15.44167]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4866,15.78333]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4867,15.58333]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4868,15.59167]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4869,16.15833]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4870,17.85833]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4871,18.1]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4872,18.56667]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4855,380.2167]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4856,3.75]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4857,0.06]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4858,248.9104]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4859,5.595005]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4860,1395.497]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4862,473.8032]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4863,472.8321]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4864,4.841667]
["2023-02-27T08:00:00.000000000","2023-02-27T16:00:00.000000000",4861,489.0042]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4849,381.5166]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4850,0.0]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4851,3.785]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4852,248.8202]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4853,5.613348]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4854,1382.602]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4865,15.45]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4866,15.73333]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4867,15.55]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4868,15.3]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4869,16.06667]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4870,17.58333]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4871,18.00833]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4872,18.58333]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4855,380.2]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4856,3.791]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4853,6.307144]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4854,1558.916]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4865,17.05]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4866,17.16667]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4867,16.475]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4868,15.73333]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4869,17.375]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4870,18.75]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4871,19.25833]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4872,19.98333]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4855,377.4666]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4856,4.303]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4857,0.06]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4858,249.4323]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4859,6.358131]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4860,1589.614]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4862,540.0689]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4863,540.2163]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4864,5.25]
["2023-02-27T08:14:00.000000000","2023-02-27T16:14:00.000000000",4861,554.4225]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4849,375.1333]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4850,-0.0005]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4851,4.37325]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4852,249.4723]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4853,6.358517]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4854,1573.68]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4865,17.175]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4866,17.275]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4867,16.64167]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4868,15.91667]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4869,17.50833]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4870,19.0]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4871,19.44167]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4872,20.06667]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4855,378.1]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4856,4.33375]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4857,0.06]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4858,249.5041]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4859,6.413078]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4860,1603.974]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4862,545.1752]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4863,545.1982]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4864,5.175]
["2023-02-27T08:15:00.000000000","2023-02-27T16:15:00.000000000",4861,559.2603]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4849,375.9167]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4850,-0.00125]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4851,4.4005]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4852,249.5145]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4853,6.419627]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4854,1588.393]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4865,17.33333]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4866,17.45833]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4867,16.71667]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4868,15.96667]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4869,17.70833]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4870,19.2]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4871,19.66667]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4872,20.325]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4855,377.3167]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4856,4.38125]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4857,0.06]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4858,249.5536]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4859,6.465715]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4860,1617.106]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4862,549.8107]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4863,549.889]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4864,5.125]
["2023-02-27T08:16:00.000000000","2023-02-27T16:16:00.000000000",4861,563.8829]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4849,375.2333]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4850,-0.0015]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4851,4.4415]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4852,249.6198]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4853,6.473053]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4854,1601.233]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4865,17.375]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4866,17.53333]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4867,16.76667]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4868,15.80833]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4869,17.9]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4870,19.36667]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4871,19.86667]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4872,20.45]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4855,377.6167]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4856,4.405]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4857,0.06]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4858,249.6388]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4859,6.503648]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4860,1628.129]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4862,554.4467]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4863,554.7595]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4864,5.275]
["2023-02-27T08:17:00.000000000","2023-02-27T16:17:00.000000000",4861,568.6646]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4849,377.1]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4850,-0.00125]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4851,4.46375]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4852,249.6199]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4853,6.524867]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4854,1614.405]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4865,17.66667]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4866,17.64167]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4862,613.1885]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4863,614.6025]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4864,6.591667]
["2023-02-27T08:30:00.000000000","2023-02-27T16:30:00.000000000",4861,626.653]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4849,369.3167]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4850,-0.00275]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4851,4.979]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4852,249.7896]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4853,7.126526]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4854,1767.822]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4865,20.61667]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4866,20.85833]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4867,20.00833]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4868,18.925]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4869,21.575]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4870,22.7]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4871,23.46667]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4872,23.85]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4855,373.05]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4856,4.90375]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4857,0.06]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4858,249.8169]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4859,7.147945]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4860,1789.793]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4862,618.1232]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4863,619.2242]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4864,6.608333]
["2023-02-27T08:31:00.000000000","2023-02-27T16:31:00.000000000",4861,630.9294]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4849,369.9]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4850,-0.003]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4851,5.003]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4852,249.8507]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4853,7.171457]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4854,1779.784]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4865,21.09167]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4866,21.4]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4867,20.55]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4868,19.44167]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4869,22.11667]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4870,23.26666]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4871,23.94167]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4872,24.31667]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4855,371.3833]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4856,4.95475]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4857,0.06]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4858,249.8758]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4859,7.18692]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4860,1801.543]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4862,622.8393]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4863,624.0895]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4864,6.425]
["2023-02-27T08:32:00.000000000","2023-02-27T16:32:00.000000000",4861,635.2713]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4849,370.2166]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4850,-0.00225]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4851,5.02525]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4852,249.7753]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4853,7.209809]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4854,1789.06]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4865,21.61667]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4866,21.94167]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4867,21.18333]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4868,19.975]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4869,22.54167]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4870,23.65]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4871,24.41667]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4872,24.74167]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4855,370.8333]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4856,4.99325]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4857,0.06]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4858,249.8098]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4859,7.236994]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4860,1812.78]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4862,627.2543]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4863,628.4894]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4864,6.416667]
["2023-02-27T08:33:00.000000000","2023-02-27T16:33:00.000000000",4861,639.5571]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4849,369.1667]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4850,-0.0025]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4851,5.071]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4852,249.8219]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4853,7.254055]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4854,1800.017]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4865,21.64166]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4866,22.04167]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4867,21.225]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4868,20.125]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4869,22.50833]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4870,23.65]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4871,24.39166]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4872,24.86667]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4855,370.6833]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4856,5.02625]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4857,0.06]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4858,249.8562]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4859,7.27533]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4860,1823.247]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4862,631.3421]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4863,632.3795]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4864,6.525]
["2023-02-27T08:34:00.000000000","2023-02-27T16:34:00.000000000",4861,643.4591]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4871,24.21667]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4872,25.15833]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4855,372.0166]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4856,5.41825]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4857,0.06]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4858,250.4516]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4859,7.855267]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4860,1973.034]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4862,684.3145]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4863,686.0305]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4864,6.708333]
["2023-02-27T08:47:00.000000000","2023-02-27T16:47:00.000000000",4861,696.0202]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4849,370.1833]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4850,-0.003]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4851,5.536]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4852,250.3951]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4853,7.922287]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4854,1972.23]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4865,21.5]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4866,22.19167]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4867,20.71667]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4868,19.43333]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4869,22.39166]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4870,23.20833]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4871,23.975]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4872,25.09167]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4855,371.1333]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4856,5.4655]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4857,0.06]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4858,250.4017]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4859,7.901582]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4860,1982.673]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4862,688.2412]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4863,689.9603]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4864,6.574999]
["2023-02-27T08:48:00.000000000","2023-02-27T16:48:00.000000000",4861,699.5667]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4849,371.5833]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4850,-0.003]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4851,5.541]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4852,250.3581]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4853,7.961921]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4854,1983.245]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4865,21.45833]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4866,22.20833]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4867,20.45833]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4868,19.35]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4869,22.33333]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4870,23.11667]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4871,24.00833]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4872,25.1]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4855,371.55]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4856,5.497]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4857,0.06]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4858,250.3662]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4859,7.956219]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4860,1997.086]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4862,692.0519]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4863,693.7153]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4864,6.475]
["2023-02-27T08:49:00.000000000","2023-02-27T16:49:00.000000000",4861,703.3752]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4849,368.8]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4850,-0.003]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4851,5.613249]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4852,250.3903]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4853,8.010148]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4854,1994.607]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4865,21.36667]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4866,22.1]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4867,20.59167]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4868,19.575]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4869,22.0]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4870,22.99167]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4871,23.825]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4872,24.99167]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4855,369.7]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4856,5.55325]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4857,0.06]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4858,250.4043]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4859,7.999944]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4860,2009.166]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4862,695.938]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4863,697.6046]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4864,6.608333]
["2023-02-27T08:50:00.000000000","2023-02-27T16:50:00.000000000",4861,707.3147]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4849,367.5667]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4850,-0.003]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4851,5.6675]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4852,250.4499]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4853,8.044581]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4854,2004.348]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4865,21.15]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4866,21.80833]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4867,20.79167]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4868,19.79167]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4869,21.84167]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4870,22.91667]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4871,23.69167]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4872,24.86667]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4855,371.4333]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4856,5.56325]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4853,8.525955]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4854,2129.132]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4865,22.875]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4866,22.875]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4867,22.85]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4868,21.54167]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4869,22.89166]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4870,24.23333]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4871,24.85833]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4872,26.05]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4855,369.3833]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4856,5.95875]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4857,0.06]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4858,250.9714]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4859,8.553443]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4860,2152.907]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4862,748.06]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4863,750.2959]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4864,7.074999]
["2023-02-27T09:04:00.000000000","2023-02-27T17:04:00.000000000",4861,761.4759]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4849,367.6667]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4850,-0.003]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4851,6.04575]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4852,250.8615]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4853,8.564887]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4854,2138.577]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4865,23.25833]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4866,23.28333]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4867,23.125]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4868,21.8]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4869,23.25]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4870,24.46667]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4871,25.23333]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4872,26.225]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4855,370.5]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4856,5.96775]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4857,0.06]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4858,250.9]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4859,8.59682]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4860,2162.681]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4862,751.9538]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4863,754.412]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4864,7.125]
["2023-02-27T09:05:00.000000000","2023-02-27T17:05:00.000000000",4861,765.6494]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4849,367.9]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4850,-0.003]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4851,6.0615]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4852,250.8448]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4853,8.603131]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4854,2147.285]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4865,23.45833]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4866,23.40833]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4867,23.30833]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4868,21.99167]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4869,23.28333]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4870,24.7]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4871,25.36667]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4872,26.35]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4855,368.5333]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4856,6.023]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4857,0.06]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4858,250.8918]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4859,8.634809]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4860,2171.85]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4862,756.1485]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4863,758.2818]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4864,7.183333]
["2023-02-27T09:06:00.000000000","2023-02-27T17:06:00.000000000",4861,769.6543]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4849,368.4666]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4850,-0.003]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4851,6.07575]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4852,250.8602]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4853,8.629598]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4854,2154.76]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4865,23.61667]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4866,23.55833]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4867,23.6]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4868,22.19167]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4869,23.54167]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4870,24.99167]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4871,25.46667]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4872,26.43333]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4855,367.3]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4856,6.07725]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4857,0.06]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4858,250.925]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4859,8.669199]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4860,2180.056]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4862,759.4732]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4863,761.9922]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4864,7.133333]
["2023-02-27T09:07:00.000000000","2023-02-27T17:07:00.000000000",4861,773.5471]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4849,364.05]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4850,-0.003]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4851,6.1655]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4852,251.0415]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4853,8.65018]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4854,2160.62]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4865,24.075]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4866,24.19167]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4862,806.8482]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4863,809.9841]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4864,7.575]
["2023-02-27T09:20:00.000000000","2023-02-27T17:20:00.000000000",4861,821.7101]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4849,359.7833]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4850,-0.003]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4851,6.52675]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4852,250.7002]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4853,9.059101]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4854,2261.478]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4865,26.46667]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4866,26.675]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4867,26.675]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4868,25.45]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4869,26.86667]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4870,27.83333]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4871,28.91667]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4872,29.43333]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4855,365.8167]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4856,6.425749]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4857,0.06]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4858,250.7736]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4859,9.139773]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4860,2298.957]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4862,810.4417]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4863,813.4482]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4864,7.225]
["2023-02-27T09:21:00.000000000","2023-02-27T17:21:00.000000000",4861,825.1162]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4849,359.5833]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4850,-0.003]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4851,6.55375]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4852,250.6753]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4853,9.087575]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4854,2269.298]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4865,26.66667]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4866,26.725]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4867,26.93333]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4868,25.94167]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4869,27.08333]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4870,27.975]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4871,29.09167]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4872,29.55833]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4855,365.4667]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4856,6.4585]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4857,0.06]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4858,250.7515]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4859,9.179216]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4860,2307.577]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4862,813.3375]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4863,816.7137]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4864,6.958333]
["2023-02-27T09:22:00.000000000","2023-02-27T17:22:00.000000000",4861,828.1667]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4849,359.95]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4850,-0.00375]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4851,6.5595]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4852,250.6103]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4853,9.112475]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4854,2272.932]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4865,27.05]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4866,27.24167]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4867,27.49167]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4868,26.60833]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4869,27.525]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4870,28.49167]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4871,29.59167]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4872,30.09167]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4855,364.4667]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4856,6.48375]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4857,0.06]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4858,250.6936]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4859,9.205466]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4860,2312.522]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4862,817.0502]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4863,820.0748]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4864,7.225]
["2023-02-27T09:23:00.000000000","2023-02-27T17:23:00.000000000",4861,831.8911]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4849,357.8]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4850,-0.003]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4851,6.6155]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4852,250.4645]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4853,9.137211]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4854,2279.075]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4865,27.225]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4866,27.35]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4867,27.725]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4868,26.59167]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4869,27.625]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4870,28.525]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4871,29.61667]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4872,30.13333]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4855,361.35]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4856,6.571499]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4857,0.06]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4858,250.5388]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4859,9.23618]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4860,2320.417]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4862,820.2433]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4863,823.4885]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4864,7.483333]
["2023-02-27T09:24:00.000000000","2023-02-27T17:24:00.000000000",4861,835.082]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4871,30.98333]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4872,31.41667]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4855,359.1]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4856,6.89025]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4857,0.06]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4858,251.0958]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4859,9.602272]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4860,2418.421]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4862,862.7178]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4863,865.0938]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4864,8.283334]
["2023-02-27T09:37:00.000000000","2023-02-27T17:37:00.000000000",4861,877.6867]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4849,355.4333]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4850,-0.00325]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4851,6.974]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4852,251.0249]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4853,9.523443]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4854,2382.333]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4865,28.63333]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4866,28.54167]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4867,28.86667]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4868,27.65]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4869,29.04167]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4870,29.80833]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4871,31.03333]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4872,31.51666]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4855,360.6]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4856,6.88425]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4857,0.06]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4858,251.1067]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4859,9.611334]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4860,2419.467]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4862,865.3502]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4863,867.7321]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4864,8.566667]
["2023-02-27T09:38:00.000000000","2023-02-27T17:38:00.000000000",4861,880.3162]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4849,358.3833]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4850,-0.00425]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4851,6.94325]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4852,251.0155]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4853,9.568895]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4854,2392.869]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4865,28.61667]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4866,28.7]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4867,29.04167]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4868,28.01666]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4869,29.24167]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4870,29.86667]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4871,31.06667]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4872,31.575]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4855,358.0]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4856,6.9535]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4857,0.06]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4858,251.1058]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4859,9.665835]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4860,2433.497]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4862,868.811]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4863,870.6924]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4864,8.666667]
["2023-02-27T09:39:00.000000000","2023-02-27T17:39:00.000000000",4861,884.293]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4849,360.9333]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4850,-0.00475]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4851,6.93425]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4852,250.9738]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4853,9.627426]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4854,2407.23]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4865,27.575]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4866,27.55833]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4867,28.15]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4868,27.05]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4869,28.35]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4870,28.70833]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4871,30.15]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4872,30.54167]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4855,359.8167]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4856,6.97375]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4857,0.06]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4858,251.0634]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4859,9.734731]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4860,2450.577]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4862,872.166]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4863,874.3432]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4864,8.125]
["2023-02-27T09:40:00.000000000","2023-02-27T17:40:00.000000000",4861,887.746]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4849,357.75]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4850,-0.0045]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4851,7.05075]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4852,250.9299]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4853,9.703986]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4854,2427.673]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4865,26.675]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4866,26.825]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4867,27.34167]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4868,26.31667]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4869,27.49167]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4870,27.9]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4871,29.26666]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4872,29.9]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4855,362.7333]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4856,6.961]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4853,9.949679]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4854,2492.761]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4865,30.35833]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4866,30.51666]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4867,30.44167]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4868,29.0]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4869,30.6]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4870,31.56667]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4871,32.78333]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4872,33.19167]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4855,356.9666]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4856,7.282249]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4857,0.06]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4858,251.5512]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4859,10.07086]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4860,2539.367]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4862,912.1049]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4863,914.9409]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4864,9.05]
["2023-02-27T09:54:00.000000000","2023-02-27T17:54:00.000000000",4861,930.0045]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4849,351.9]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4850,-0.00375]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4851,7.38075]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4852,251.5309]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4853,9.967038]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4854,2497.722]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4865,30.38333]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4866,30.40833]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4867,30.69167]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4868,29.51666]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4869,30.95]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4870,31.55]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4871,32.86666]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4872,33.35833]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4855,357.85]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4856,7.27575]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4857,0.06]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4858,251.6237]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4859,10.08407]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4860,2544.059]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4862,915.1939]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4863,917.7548]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4864,9.216666]
["2023-02-27T09:55:00.000000000","2023-02-27T17:55:00.000000000",4861,932.8679]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4849,352.2]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4850,-0.0045]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4851,7.397]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4852,251.5652]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4853,9.996847]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4854,2506.204]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4865,30.18333]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4866,30.225]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4867,30.51666]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4868,29.425]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4869,30.65]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4870,31.26666]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4871,32.75]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4872,33.14167]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4855,355.8667]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4856,7.3465]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4857,0.06]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4858,251.6335]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4859,10.06866]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4860,2540.446]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4862,918.0676]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4863,920.6534]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4864,8.95]
["2023-02-27T09:56:00.000000000","2023-02-27T17:56:00.000000000",4861,935.7126]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4849,353.75]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4850,-0.004]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4851,7.40625]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4852,251.4652]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4853,10.05335]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4854,2519.677]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4865,29.95]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4866,29.775]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4867,30.40833]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4868,29.26666]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4869,30.625]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4870,31.25833]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4871,32.58333]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4872,32.80833]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4855,358.3]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4856,7.338]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4857,0.06]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4858,251.5696]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4859,10.18025]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4860,2568.812]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4862,921.2903]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4863,923.7543]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4864,8.541667]
["2023-02-27T09:57:00.000000000","2023-02-27T17:57:00.000000000",4861,939.0625]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4849,352.2833]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4850,-0.0055]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4851,7.4665]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4852,251.5205]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4853,10.09057]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4854,2529.251]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4865,29.64166]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4866,29.50833]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4862,958.9354]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4863,961.5818]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4864,9.083333]
["2023-02-27T10:10:00.000000000","2023-02-27T18:10:00.000000000",4861,981.6485]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4849,354.55]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4850,-0.006]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4851,7.7095]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4852,252.1352]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4853,10.46216]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4854,2629.916]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4865,28.98333]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4866,29.08333]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4867,29.49167]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4868,28.5]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4869,30.08333]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4870,30.5]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4871,32.16667]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4872,32.40833]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4855,356.9]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4856,7.67275]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4857,0.06]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4858,252.2035]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4859,10.57612]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4860,2673.652]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4862,960.4659]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4863,963.2532]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4864,9.308333]
["2023-02-27T10:11:00.000000000","2023-02-27T18:11:00.000000000",4861,982.7901]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4849,354.9666]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4850,-0.006]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4851,7.74025]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4852,252.2204]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4853,10.50947]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4854,2641.996]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4865,27.89166]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4866,27.975]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4867,28.525]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4868,27.525]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4869,28.88333]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4870,29.225]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4871,31.08333]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4872,31.20833]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4855,357.05]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4856,7.714]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4857,0.06]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4858,252.2943]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4859,10.62223]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4860,2687.69]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4862,961.5677]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4863,964.7578]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4864,8.908334]
["2023-02-27T10:12:00.000000000","2023-02-27T18:12:00.000000000",4861,983.7072]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4849,356.2833]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4850,-0.006]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4851,7.746]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4852,252.4464]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4853,10.54657]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4854,2653.055]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4865,28.26666]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4866,28.24167]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4867,28.76666]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4868,28.00833]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4869,28.7]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4870,29.55]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4871,31.29167]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4872,31.425]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4855,360.4833]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4856,7.66975]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4857,0.06]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4858,252.5281]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4859,10.6609]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4860,2699.099]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4862,963.9936]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4863,967.1606]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4864,8.325]
["2023-02-27T10:13:00.000000000","2023-02-27T18:13:00.000000000",4861,986.2899]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4849,356.0667]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4850,-0.006]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4851,7.745249]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4852,252.6868]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4853,10.53178]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4854,2651.262]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4865,29.11667]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4866,29.00833]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4867,29.55833]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4868,28.8]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4869,29.725]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4870,30.24167]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4871,32.14167]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4872,32.26667]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4855,356.8]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4856,7.75175]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4857,0.06]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4858,252.7716]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4859,10.66111]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4860,2701.185]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4862,967.4927]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4863,969.9345]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4864,8.916667]
["2023-02-27T10:14:00.000000000","2023-02-27T18:14:00.000000000",4861,990.0515]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4871,32.6]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4872,33.06667]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4855,355.2166]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4856,7.99575]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4857,0.06]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4858,252.9909]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4859,10.90263]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4860,2767.001]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4862,998.509]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4863,1001.331]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4864,9.216666]
["2023-02-27T10:27:00.000000000","2023-02-27T18:27:00.000000000",4861,1022.662]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4849,352.2]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4850,-0.006]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4851,8.01725]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4852,252.8875]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4853,10.77674]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4854,2716.288]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4865,30.28333]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4866,30.40833]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4867,31.1]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4868,30.14166]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4869,30.95]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4870,31.74167]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4871,33.01667]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4872,33.61666]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4855,354.2833]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4856,8.00125]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4857,0.06]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4858,252.9789]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4859,10.90097]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4860,2764.884]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4862,997.985]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4863,1000.828]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4864,9.483334]
["2023-02-27T10:28:00.000000000","2023-02-27T18:28:00.000000000",4861,1022.569]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4849,352.7333]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4850,-0.006]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4851,7.98775]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4852,252.8552]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4853,10.75425]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4854,2709.491]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4865,30.825]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4866,30.80833]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4867,31.60833]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4868,30.56667]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4869,31.73333]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4870,32.18333]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4871,33.65]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4872,34.0]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4855,355.2833]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4856,7.94775]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4857,0.06]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4858,252.944]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4859,10.87761]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4860,2758.462]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4862,998.1216]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4863,1000.984]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4864,9.833333]
["2023-02-27T10:29:00.000000000","2023-02-27T18:29:00.000000000",4861,1023.037]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4849,352.1167]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4850,-0.006]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4851,8.02975]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4852,252.8544]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4853,10.78624]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4854,2718.565]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4865,30.65833]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4866,30.53333]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4867,31.34167]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4868,30.31667]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4869,31.34167]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4870,31.875]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4871,33.48333]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4872,33.625]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4855,354.25]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4856,8.0075]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4857,0.06]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4858,252.9367]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4859,10.91108]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4860,2768.802]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4862,1000.669]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4863,1003.367]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4864,9.55]
["2023-02-27T10:30:00.000000000","2023-02-27T18:30:00.000000000",4861,1025.516]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4849,351.75]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4850,-0.006]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4851,8.0605]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4852,252.8357]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4853,10.81932]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4854,2726.032]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4865,30.29167]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4866,30.175]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4867,30.95]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4868,29.85]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4869,30.84167]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4870,31.375]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4871,33.125]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4872,33.33333]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4855,353.5]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4856,8.0505]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4853,11.07022]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4854,2783.351]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4865,29.91667]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4866,30.125]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4867,30.81667]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4868,29.875]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4869,31.04167]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4870,31.54167]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4871,33.15833]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4872,33.5]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4855,353.3]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4856,8.210999]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4857,0.06]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4858,252.3138]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4859,11.18474]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4860,2830.137]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4862,1024.583]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4863,1027.392]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4864,9.958333]
["2023-02-27T10:44:00.000000000","2023-02-27T18:44:00.000000000",4861,1050.716]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4849,350.7166]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4850,-0.006]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4851,8.2685]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4852,252.3055]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4853,11.07907]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4854,2786.638]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4865,30.24167]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4866,30.39166]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4867,31.14166]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4868,30.19167]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4869,31.38333]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4870,31.775]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4871,33.36666]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4872,33.64167]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4855,352.45]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4856,8.2435]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4857,0.06]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4858,252.3925]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4859,11.19727]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4860,2834.181]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4862,1026.572]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4863,1029.766]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4864,10.125]
["2023-02-27T10:45:00.000000000","2023-02-27T18:45:00.000000000",4861,1053.224]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4849,349.2833]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4850,-0.006]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4851,8.3]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4852,252.435]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4853,11.07024]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4854,2785.528]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4865,29.975]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4866,30.20833]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4867,30.93333]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4868,29.875]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4869,31.13333]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4870,31.49167]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4871,33.21667]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4872,33.48333]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4855,353.1667]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4856,8.22325]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4857,0.06]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4858,252.5207]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4859,11.19118]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4860,2834.794]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4862,1026.494]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4863,1029.369]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4864,10.15833]
["2023-02-27T10:46:00.000000000","2023-02-27T18:46:00.000000000",4861,1052.85]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4849,346.95]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4850,-0.006]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4851,8.381]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4852,252.4583]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4853,11.11609]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4854,2793.618]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4865,29.95833]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4866,30.03333]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4867,30.84167]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4868,30.06667]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4869,31.025]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4870,31.425]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4871,33.04167]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4872,33.40833]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4855,354.1833]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4856,8.2295]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4857,0.06]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4858,252.5498]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4859,11.22225]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4860,2843.465]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4862,1029.754]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4863,1032.861]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4864,9.933333]
["2023-02-27T10:47:00.000000000","2023-02-27T18:47:00.000000000",4861,1056.284]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4849,347.55]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4850,-0.006]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4851,8.37175]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4852,252.4682]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4853,11.11866]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4854,2795.278]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4865,30.2]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4866,30.2]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4862,1045.997]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4863,1049.239]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4864,12.025]
["2023-02-27T11:00:00.000000000","2023-02-27T19:00:00.000000000",4861,1074.737]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4849,346.4]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4850,-0.006]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4851,8.44525]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4852,252.4513]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4853,11.16721]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4854,2810.223]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4865,32.975]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4866,32.96667]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4867,33.075]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4868,31.025]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4869,33.54167]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4870,33.59167]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4871,35.33333]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4872,36.025]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4855,348.5333]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4856,8.41075]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4857,0.06]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4858,252.5457]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4859,11.27966]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4860,2858.312]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4862,1047.615]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4863,1050.682]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4864,11.625]
["2023-02-27T11:01:00.000000000","2023-02-27T19:01:00.000000000",4861,1075.532]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4849,348.9167]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4850,-0.006]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4851,8.41825]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4852,252.4574]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4853,11.21275]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4854,2819.856]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4865,32.3]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4866,32.34167]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4867,32.8]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4868,30.86667]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4869,33.23333]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4870,33.39167]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4871,34.875]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4872,35.53333]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4855,348.65]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4856,8.436999]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4857,0.06]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4858,252.5503]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4859,11.31705]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4860,2868.26]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4862,1048.85]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4863,1052.624]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4864,11.24167]
["2023-02-27T11:02:00.000000000","2023-02-27T19:02:00.000000000",4861,1077.067]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4849,349.3]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4850,-0.006]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4851,8.417]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4852,252.4598]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4853,11.23021]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4854,2825.014]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4865,32.60833]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4866,32.575]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4867,32.89167]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4868,31.25]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4869,33.11666]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4870,33.35]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4871,34.76667]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4872,35.56667]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4855,348.5333]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4856,8.4655]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4857,0.06]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4858,252.5468]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4859,11.34428]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4860,2874.43]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4862,1050.036]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4863,1053.825]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4864,11.20833]
["2023-02-27T11:03:00.000000000","2023-02-27T19:03:00.000000000",4861,1078.134]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4849,349.6333]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4850,-0.006]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4851,8.42075]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4852,252.4569]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4853,11.24076]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4854,2826.644]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4865,32.25834]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4866,32.45]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4867,32.48333]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4868,30.61667]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4869,32.79167]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4870,33.225]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4871,34.61666]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4872,35.54167]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4855,348.9333]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4856,8.4585]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4857,0.06]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4858,252.5598]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4859,11.36119]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4860,2878.377]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4862,1049.973]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4863,1053.94]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4864,11.28333]
["2023-02-27T11:04:00.000000000","2023-02-27T19:04:00.000000000",4861,1078.845]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4871,35.01667]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4872,35.45]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4855,351.05]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4856,8.5245]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4857,0.06]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4858,252.796]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4859,11.49905]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4860,2916.765]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4862,1063.171]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4863,1067.364]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4864,10.01667]
["2023-02-27T11:17:00.000000000","2023-02-27T19:17:00.000000000",4861,1093.63]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4849,348.4167]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4850,-0.006]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4851,8.54175]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4852,252.6743]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4853,11.35065]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4854,2857.731]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4865,32.78333]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4866,32.90833]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4867,33.55]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4868,31.85833]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4869,33.38334]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4870,34.175]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4871,35.55]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4872,36.14167]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4855,350.1833]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4856,8.52525]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4857,0.06]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4858,252.7868]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4859,11.47965]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4860,2910.302]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4862,1065.74]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4863,1069.902]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4864,10.60833]
["2023-02-27T11:18:00.000000000","2023-02-27T19:18:00.000000000",4861,1096.989]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4849,348.3833]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4850,-0.006]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4851,8.546]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4852,252.625]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4853,11.34755]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4854,2856.374]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4865,32.875]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4866,32.79167]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4867,32.83333]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4868,30.74167]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4869,33.66667]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4870,34.00834]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4871,35.54167]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4872,36.05833]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4855,348.6333]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4856,8.5485]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4857,0.06]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4858,252.7317]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4859,11.4602]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4860,2904.239]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4862,1065.786]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4863,1069.48]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4864,11.375]
["2023-02-27T11:19:00.000000000","2023-02-27T19:19:00.000000000",4861,1096.652]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4849,346.6667]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4850,-0.00625]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4851,8.61]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4852,252.6743]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4853,11.38065]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4854,2865.471]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4865,32.95]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4866,32.74166]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4867,32.475]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4868,30.1]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4869,33.49166]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4870,33.65833]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4871,35.48333]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4872,35.94167]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4855,348.2333]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4856,8.57775]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4857,0.06]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4858,252.7541]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4859,11.47757]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4860,2910.536]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4862,1067.859]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4863,1072.009]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4864,11.90833]
["2023-02-27T11:20:00.000000000","2023-02-27T19:20:00.000000000",4861,1099.572]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4849,348.7]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4850,-0.0065]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4851,8.585999]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4852,252.6687]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4853,11.41251]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4854,2872.561]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4865,32.43333]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4866,32.50834]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4867,31.78333]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4868,29.26666]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4869,33.40833]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4870,33.525]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4871,35.225]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4872,35.79167]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4855,348.6167]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4856,8.579499]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4853,10.01572]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4854,2516.27]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4865,34.86666]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4866,34.85]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4867,35.225]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4868,33.09167]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4869,35.35833]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4870,35.85]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4871,37.24166]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4872,37.975]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4855,341.2333]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4856,8.12025]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4857,0.06]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4858,251.6997]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4859,10.0597]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4860,2544.477]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4862,995.9505]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4863,1008.81]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4864,11.7]
["2023-02-27T11:34:00.000000000","2023-02-27T19:34:00.000000000",4861,981.6392]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4849,342.45]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4850,-0.009]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4851,8.7965]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4852,252.9834]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4853,11.47148]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4854,2892.61]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4865,34.85]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4866,34.81667]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4867,35.25834]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4868,33.13334]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4869,35.575]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4870,35.90833]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4871,37.5]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4872,38.06667]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4855,344.7333]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4856,8.78525]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4857,0.06]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4858,253.077]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4859,11.57427]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4860,2937.489]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4862,1086.908]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4863,1093.112]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4864,11.525]
["2023-02-27T11:35:00.000000000","2023-02-27T19:35:00.000000000",4861,1119.578]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4849,342.6333]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4850,-0.009]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4851,8.79325]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4852,253.0111]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4853,11.47071]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4854,2892.769]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4865,34.56667]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4866,35.025]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4867,34.71667]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4868,32.04167]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4869,36.1]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4870,36.5]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4871,38.01667]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4872,38.41667]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4855,342.25]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4856,8.805249]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4857,0.06]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4858,253.0775]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4859,11.56004]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4860,2934.636]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4862,1088.872]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4863,1094.807]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4864,12.36667]
["2023-02-27T11:36:00.000000000","2023-02-27T19:36:00.000000000",4861,1121.665]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4849,341.8333]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4850,-0.009]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4851,8.8195]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4852,252.9694]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4853,11.47542]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4854,2893.127]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4865,35.45]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4866,35.48333]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4867,35.19167]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4868,32.825]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4869,36.45833]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4870,36.55]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4871,38.00834]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4872,38.675]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4855,343.5333]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4856,8.7795]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4857,0.06]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4858,253.0461]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4859,11.56949]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4860,2937.608]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4862,1090.33]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4863,1095.679]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4864,12.51667]
["2023-02-27T11:37:00.000000000","2023-02-27T19:37:00.000000000",4861,1122.32]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4849,340.5]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4850,-0.009]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4851,8.87625]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4852,252.8856]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4853,11.50816]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4854,2900.984]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4865,35.55833]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4866,35.71667]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4862,994.7457]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4863,998.7922]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4864,11.16667]
["2023-02-27T11:50:00.000000000","2023-02-27T19:50:00.000000000",4861,998.9412]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4849,370.7167]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4850,-0.009]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4851,8.65475]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4852,254.0168]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4853,12.17938]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4854,3084.7]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4865,36.35833]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4866,36.18333]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4867,37.35833]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4868,35.93333]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4869,37.08333]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4870,37.325]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4871,39.175]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4872,39.575]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4855,343.5667]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4856,10.18875]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4857,0.06]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4858,254.8365]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4859,13.32022]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4860,3406.056]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4862,1276.946]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4863,1278.215]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4864,11.46667]
["2023-02-27T11:51:00.000000000","2023-02-27T19:51:00.000000000",4861,1318.088]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4849,369.0833]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4850,-0.009]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4851,8.704]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4852,253.5889]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4853,12.18332]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4854,3081.107]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4865,36.94167]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4866,36.70833]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4867,37.875]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4868,36.175]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4869,37.325]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4870,37.69167]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4871,39.55]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4872,40.19167]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4855,340.5]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4856,10.29725]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4857,0.06]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4858,254.3311]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4859,13.28025]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4860,3388.605]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4862,1282.231]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4863,1286.026]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4864,12.18333]
["2023-02-27T11:52:00.000000000","2023-02-27T19:52:00.000000000",4861,1315.328]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4849,347.5667]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4850,-0.009]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4851,8.7645]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4852,252.4673]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4853,11.42197]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4854,2875.302]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4865,37.225]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4866,37.0]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4867,38.16667]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4868,36.525]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4869,37.81667]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4870,38.25]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4871,39.94167]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4872,40.46667]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4855,338.9667]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4856,9.1415]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4857,0.06]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4858,252.7444]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4859,11.79214]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4860,2990.015]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4862,1125.808]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4863,1131.493]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4864,12.48333]
["2023-02-27T11:53:00.000000000","2023-02-27T19:53:00.000000000",4861,1151.478]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4849,348.5667]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4850,-0.009]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4851,8.47075]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4852,251.9613]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4853,11.3943]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4854,2861.081]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4865,37.4]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4866,37.0]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4867,38.26667]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4868,36.28333]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4869,37.825]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4870,38.025]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4871,39.93333]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4872,40.39167]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4855,338.5667]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4856,8.908999]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4857,0.06]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4858,252.2823]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4859,11.79993]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4860,2987.086]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4862,1107.877]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4863,1107.281]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4864,11.825]
["2023-02-27T11:54:00.000000000","2023-02-27T19:54:00.000000000",4861,1141.943]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4871,24.63333]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4872,24.54167]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4855,366.1]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4856,1.93425]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4857,0.06]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4858,245.7565]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4859,2.802254]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4860,688.3328]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4862,244.8567]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4863,243.2022]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4864,10.10833]
["2023-02-27T12:07:00.000000000","2023-02-27T20:07:00.000000000",4861,246.8415]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4849,363.05]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4850,-0.009]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4851,1.89175]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4852,245.5066]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4853,2.736164]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4854,642.1983]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4865,21.29167]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4866,21.14167]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4867,21.71667]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4868,20.94167]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4869,21.69167]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4870,23.1]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4871,23.71667]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4872,23.675]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4855,366.2]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4856,1.87575]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4857,0.06]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4858,245.5795]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4859,2.700833]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4860,665.4138]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4862,236.6537]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4863,234.9105]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4864,10.11667]
["2023-02-27T12:08:00.000000000","2023-02-27T20:08:00.000000000",4861,237.6431]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4849,361.3667]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4850,-0.009]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4851,1.97375]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4852,245.3532]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4853,2.836334]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4854,669.0314]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4865,20.375]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4866,20.18333]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4867,20.825]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4868,20.0]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4869,20.575]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4870,22.10833]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4871,22.75833]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4872,22.74167]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4855,369.9833]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4856,1.9315]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4857,0.06]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4858,245.4241]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4859,2.813317]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4860,692.4274]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4862,244.629]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4863,242.9255]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4864,9.7]
["2023-02-27T12:09:00.000000000","2023-02-27T20:09:00.000000000",4861,244.9794]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4849,369.3167]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4850,-0.009]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4851,2.11325]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4852,245.5392]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4853,3.077172]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4854,734.6151]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4865,19.48333]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4866,19.34167]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4867,19.875]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4868,19.225]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4869,19.75]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4870,21.35]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4871,21.90833]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4872,21.98333]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4855,370.1667]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4856,2.11225]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4857,0.06]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4858,245.5907]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4859,3.070133]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4860,756.9451]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4862,265.8176]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4863,263.2092]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4864,9.308333]
["2023-02-27T12:10:00.000000000","2023-02-27T20:10:00.000000000",4861,265.0793]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4849,382.3]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4850,-0.009]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4851,2.31625]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4852,245.8689]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4853,3.476362]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4854,836.9162]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4865,19.25833]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4866,19.13333]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4867,19.70833]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4868,19.025]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4869,19.54167]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4870,21.20833]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4871,21.70833]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4872,21.8]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4855,373.65]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4856,2.4035]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4853,3.091722]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4854,740.2456]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4865,16.925]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4866,16.625]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4867,17.15833]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4868,16.6]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4869,17.20833]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4870,19.05]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4871,19.55833]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4872,19.64167]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4855,353.9833]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4856,2.12275]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4857,0.06]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4858,246.3066]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4859,3.095612]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4860,764.1849]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4862,268.3974]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4863,264.843]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4864,9.25]
["2023-02-27T12:24:00.000000000","2023-02-27T20:24:00.000000000",4861,261.1397]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4849,382.3333]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4850,-0.009]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4851,1.981]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4852,246.1562]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4853,2.983222]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4854,711.6511]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4865,16.85]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4866,16.575]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4867,17.08333]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4868,16.60833]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4869,17.15833]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4870,18.95]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4871,19.48333]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4872,19.575]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4855,374.7166]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4856,2.03825]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4857,0.06]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4858,246.2352]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4859,3.007059]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4860,742.722]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4862,259.4149]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4863,256.487]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4864,9.383333]
["2023-02-27T12:25:00.000000000","2023-02-27T20:25:00.000000000",4861,253.7005]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4849,365.65]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4850,-0.009]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4851,2.34725]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4852,246.4689]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4853,3.360462]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4854,807.8083]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4865,16.74167]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4866,16.475]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4867,16.95]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4868,16.48333]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4869,17.075]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4870,18.90833]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4871,19.4]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4872,19.575]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4855,373.7333]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4856,2.30475]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4857,0.06]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4858,246.5412]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4859,3.369457]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4860,833.204]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4862,290.7957]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4863,286.6499]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4864,9.491667]
["2023-02-27T12:26:00.000000000","2023-02-27T20:26:00.000000000",4861,282.2877]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4849,367.8333]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4850,-0.009]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4851,3.37]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4852,247.8091]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4853,4.84932]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4854,1185.194]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4865,17.29167]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4866,17.03333]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4867,17.55833]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4868,17.04167]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4869,17.575]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4870,19.35]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4871,19.925]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4872,20.15833]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4855,373.3333]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4856,3.27525]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4857,0.06]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4858,247.856]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4859,4.858244]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4860,1208.208]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4862,406.9128]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4863,410.4018]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4864,9.633333]
["2023-02-27T12:27:00.000000000","2023-02-27T20:27:00.000000000",4861,408.4829]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4849,366.95]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4850,-0.009]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4851,2.54775]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4852,246.7643]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4853,3.658745]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4854,884.4328]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4865,17.45]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4866,17.15]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4862,561.0068]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4863,558.9119]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4864,10.525]
["2023-02-27T12:40:00.000000000","2023-02-27T20:40:00.000000000",4861,572.9129]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4849,362.8833]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4850,-0.009]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4851,2.81075]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4852,245.9938]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4853,3.923324]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4854,949.1294]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4865,21.20833]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4866,21.075]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4867,21.86667]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4868,21.09167]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4869,21.76666]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4870,23.0]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4871,23.86667]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4872,23.88333]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4855,365.9666]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4856,2.6515]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4857,0.06]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4858,246.0364]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4859,3.890865]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4860,959.8303]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4862,329.0642]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4863,335.947]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4864,10.41667]
["2023-02-27T12:41:00.000000000","2023-02-27T20:41:00.000000000",4861,351.9449]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4849,364.9]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4850,-0.008749999]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4851,1.9715]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4852,244.8018]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4853,2.841861]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4854,672.7072]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4865,20.61667]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4866,20.44167]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4867,21.14167]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4868,20.38333]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4869,21.16667]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4870,22.35833]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4871,23.25]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4872,23.08333]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4855,366.2166]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4856,1.965]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4857,0.06]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4858,244.8859]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4859,2.842654]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4860,696.9531]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4862,247.2424]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4863,245.1634]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4864,10.34167]
["2023-02-27T12:42:00.000000000","2023-02-27T20:42:00.000000000",4861,247.5527]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4849,369.3333]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4850,-0.008749999]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4851,5.01825]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4852,248.8104]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4853,7.805301]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4854,1944.057]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4865,20.925]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4866,20.675]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4867,21.55]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4868,20.8]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4869,21.35833]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4870,22.58333]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4871,23.49167]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4872,23.71667]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4855,367.0833]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4856,6.279749]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4857,0.06]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4858,249.4098]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4859,8.583431]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4860,2165.539]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4862,777.5035]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4863,757.4534]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4864,10.38333]
["2023-02-27T12:43:00.000000000","2023-02-27T20:43:00.000000000",4861,746.7565]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4849,395.55]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4850,-0.009]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4851,8.077]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4852,253.0477]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4853,12.21882]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4854,3085.023]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4865,24.54167]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4866,24.21667]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4867,25.43333]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4868,24.56667]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4869,25.025]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4870,25.98333]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4871,27.26666]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4872,27.8]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4855,361.75]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4856,9.992499]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4857,0.06]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4858,254.1536]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4859,13.82462]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4860,3525.268]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4862,1247.989]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4863,1256.275]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4864,10.69167]
["2023-02-27T12:44:00.000000000","2023-02-27T20:44:00.000000000",4861,1290.137]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4871,38.81667]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4872,39.375]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4855,339.1]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4856,9.065249]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4857,0.06]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4858,253.2952]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4859,11.78544]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4860,2996.019]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4862,1122.383]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4863,1129.508]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4864,14.5]
["2023-02-27T12:57:00.000000000","2023-02-27T20:57:00.000000000",4861,1158.337]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4849,343.4833]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4850,-0.009]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4851,5.3105]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4852,249.249]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4853,7.310932]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4854,1824.649]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4865,33.15]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4866,34.13334]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4867,33.125]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4868,30.3]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4869,36.25]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4870,37.21667]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4871,37.84167]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4872,38.39167]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4855,340.1]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4856,5.2935]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4857,0.06]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4858,249.3374]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4859,7.36041]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4860,1859.308]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4862,672.1279]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4863,689.704]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4864,14.2]
["2023-02-27T12:58:00.000000000","2023-02-27T20:58:00.000000000",4861,726.7408]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4849,339.1]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4850,-0.009]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4851,8.7985]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4852,252.5025]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4853,10.84198]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4854,2737.218]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4865,31.49167]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4866,32.48333]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4867,31.48333]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4868,28.81667]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4869,34.33333]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4870,35.65833]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4871,35.99166]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4872,36.84166]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4855,341.7833]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4856,8.6615]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4857,0.06]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4858,252.4333]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4859,10.73529]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4860,2726.973]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4862,1054.27]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4863,1033.112]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4864,14.39167]
["2023-02-27T12:59:00.000000000","2023-02-27T20:59:00.000000000",4861,1039.815]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4849,340.4167]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4850,-0.009]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4851,8.9165]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4852,254.1327]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4853,11.70683]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4854,2965.391]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4865,32.06667]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4866,33.23333]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4867,32.13333]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4868,29.15]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4869,35.075]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4870,35.68333]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4871,36.51667]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4872,37.41667]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4855,343.6667]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4856,8.79875]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4857,0.06]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4858,254.1467]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4859,11.74826]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4860,2995.034]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4862,1096.11]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4863,1112.154]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4864,14.45833]
["2023-02-27T13:00:00.000000000","2023-02-27T21:00:00.000000000",4861,1140.763]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4849,340.1]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4850,-0.009]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4851,1.0245]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4852,245.5819]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4853,1.634824]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4854,361.2239]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4865,30.71667]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4866,31.53333]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4867,30.25]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4868,27.575]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4869,33.49166]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4870,34.0]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4871,34.73333]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4872,34.65833]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4855,343.1667]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4856,0.99125]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4853,2.197973]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4854,507.2545]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4865,17.00833]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4866,17.10833]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4867,16.65833]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4868,15.85]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4869,17.88333]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4870,19.39167]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4871,19.55833]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4872,19.68333]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4855,367.45]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4856,1.55575]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4857,0.06]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4858,245.6115]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4859,2.271]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4860,556.4991]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4862,196.4455]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4863,194.9615]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4864,11.93333]
["2023-02-27T13:14:00.000000000","2023-02-27T21:14:00.000000000",4861,192.1563]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4849,334.0333]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4850,-0.009]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4851,1.38625]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4852,245.2122]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4853,1.908405]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4854,431.3112]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4865,16.80833]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4866,16.89167]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4867,16.41667]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4868,15.64167]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4869,17.64167]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4870,19.2]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4871,19.34167]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4872,19.40833]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4855,367.7]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4856,1.32075]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4857,0.06]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4858,245.3097]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4859,1.913957]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4860,468.593]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4862,168.3017]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4863,166.4779]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4864,11.80833]
["2023-02-27T13:15:00.000000000","2023-02-27T21:15:00.000000000",4861,165.319]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4849,334.05]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4850,-0.009]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4851,1.1485]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4852,244.9672]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4853,1.591073]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4854,351.6248]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4865,16.74167]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4866,16.81667]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4867,16.39167]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4868,15.68333]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4869,17.525]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4870,19.13333]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4871,19.21667]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4872,19.325]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4855,368.0]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4856,1.08375]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4857,0.06]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4858,245.0262]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4859,1.560959]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4860,381.7269]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4862,140.0596]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4863,138.4109]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4864,11.9]
["2023-02-27T13:16:00.000000000","2023-02-27T21:16:00.000000000",4861,137.0312]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4849,340.1667]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4850,-0.009]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4851,1.08075]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4852,244.78]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4853,1.514722]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4854,336.0271]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4865,16.63333]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4866,16.625]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4867,16.30833]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4868,15.61667]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4869,17.35833]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4870,18.975]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4871,19.1]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4872,19.15833]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4855,367.65]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4856,1.023]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4857,0.06]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4858,244.8206]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4859,1.459608]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4860,357.9286]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4862,132.9225]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4863,131.074]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4864,11.9]
["2023-02-27T13:17:00.000000000","2023-02-27T21:17:00.000000000",4861,128.1978]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4849,357.8833]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4850,-0.009]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4851,1.08675]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4852,244.7029]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4853,1.585268]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4854,355.6593]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4865,16.56667]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4866,16.50833]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4862,231.3384]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4863,228.3652]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4864,11.025]
["2023-02-27T13:30:00.000000000","2023-02-27T21:30:00.000000000",4861,225.8994]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4849,373.1]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4850,-0.009]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4851,1.89025]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4852,245.812]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4853,2.788872]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4854,659.4709]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4865,16.675]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4866,16.40833]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4867,16.725]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4868,16.30833]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4869,16.95]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4870,18.75833]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4871,18.96667]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4872,19.15833]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4855,373.9]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4856,1.882]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4857,0.06]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4858,245.8517]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4859,2.760067]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4860,680.7268]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4862,239.388]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4863,236.1495]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4864,11.11667]
["2023-02-27T13:31:00.000000000","2023-02-27T21:31:00.000000000",4861,232.8707]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4849,373.15]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4850,-0.009]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4851,2.1325]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4852,245.8597]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4853,3.115108]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4854,746.3342]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4865,16.91667]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4866,16.63333]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4867,16.875]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4868,16.45833]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4869,17.11667]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4870,18.93333]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4871,19.175]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4872,19.33333]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4855,375.6833]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4856,2.111]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4857,0.06]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4858,245.9244]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4859,3.12794]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4860,770.1414]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4862,268.3988]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4863,264.681]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4864,11.1]
["2023-02-27T13:32:00.000000000","2023-02-27T21:32:00.000000000",4861,261.4298]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4849,359.3667]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4850,-0.009]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4851,4.2935]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4852,248.4987]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4853,6.065346]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4854,1495.37]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4865,17.61667]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4866,17.35]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4867,17.775]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4868,17.36667]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4869,17.83333]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4870,19.525]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4871,19.9]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4872,20.25]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4855,368.15]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4856,4.19875]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4857,0.06]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4858,248.582]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4859,6.134253]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4860,1532.369]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4862,512.3687]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4863,521.0659]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4864,10.98333]
["2023-02-27T13:33:00.000000000","2023-02-27T21:33:00.000000000",4861,517.0486]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4849,359.5833]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4850,-0.009]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4851,2.87575]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4852,247.0156]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4853,4.108369]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4854,996.1074]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4865,18.725]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4866,18.375]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4867,18.94167]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4868,18.45833]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4869,18.875]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4870,20.55833]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4871,20.99167]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4872,21.23333]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4855,370.45]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4856,2.81425]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4857,0.06]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4858,247.112]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4859,4.167697]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4860,1031.79]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4862,350.2802]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4863,352.2226]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4864,10.95]
["2023-02-27T13:34:00.000000000","2023-02-27T21:34:00.000000000",4861,358.0086]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4871,32.09167]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4872,31.88333]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4855,356.95]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4856,2.57725]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4857,0.06]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4858,246.705]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4859,3.58415]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4860,886.7813]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4862,323.7722]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4863,320.6702]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4864,12.65]
["2023-02-27T13:47:00.000000000","2023-02-27T21:47:00.000000000",4861,321.9541]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4849,360.1833]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4850,-0.009]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4851,6.3565]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4852,250.4703]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4853,9.003002]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4854,2246.672]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4865,29.875]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4866,29.31667]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4867,29.75833]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4868,27.94167]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4869,30.20833]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4870,30.74167]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4871,32.30833]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4872,32.44167]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4855,351.0833]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4856,6.8155]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4857,0.06]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4858,250.7717]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4859,9.364278]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4860,2360.502]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4862,850.7336]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4863,860.0398]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4864,12.95]
["2023-02-27T13:48:00.000000000","2023-02-27T21:48:00.000000000",4861,863.5195]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4849,362.3833]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4850,-0.009]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4851,8.601749]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4852,252.4394]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4853,11.90609]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4854,2996.235]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4865,31.25]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4866,30.70833]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4867,31.275]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4868,29.54167]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4869,31.35833]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4870,31.94167]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4871,33.68333]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4872,33.98333]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4855,356.8667]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4856,8.9455]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4857,0.06]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4858,252.6803]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4859,12.24605]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4860,3103.759]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4862,1126.44]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4863,1132.364]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4864,13.19167]
["2023-02-27T13:49:00.000000000","2023-02-27T21:49:00.000000000",4861,1148.961]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4849,355.25]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4850,-0.009]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4851,8.988]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4852,253.0015]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4853,12.18915]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4854,3074.803]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4865,32.725]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4866,32.28333]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4867,32.63334]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4868,30.24167]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4869,33.24166]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4870,33.48333]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4871,35.4]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4872,35.63334]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4855,349.0833]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4856,9.25925]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4857,0.06]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4858,253.1817]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4859,12.41093]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4860,3151.046]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4862,1147.293]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4863,1153.867]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4864,13.6]
["2023-02-27T13:50:00.000000000","2023-02-27T21:50:00.000000000",4861,1185.24]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4849,352.65]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4850,-0.009]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4851,8.8685]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4852,252.997]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4853,11.91614]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4854,3004.317]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4865,33.73333]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4866,33.49166]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4867,33.94167]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4868,31.34167]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4869,34.79167]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4870,34.875]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4871,36.95]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4872,36.98333]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4855,345.8833]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4856,9.11075]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4853,11.00918]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4854,2773.03]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4865,37.44167]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4866,37.55]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4867,36.81667]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4868,33.25]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4869,39.45833]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4870,38.625]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4871,40.675]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4872,40.84167]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4855,340.6667]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4856,8.4835]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4857,0.05975]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4858,253.0793]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4859,11.09903]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4860,2816.05]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4862,1051.87]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4863,1059.605]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4864,16.23333]
["2023-02-27T14:04:00.000000000","2023-02-27T22:04:00.000000000",4861,1076.833]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4849,339.65]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4850,-0.009]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4851,8.423249]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4852,253.0305]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4853,10.90971]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4854,2747.28]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4865,37.05]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4866,37.24166]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4867,36.40833]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4868,33.31667]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4869,39.09167]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4870,38.56667]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4871,40.375]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4872,40.75]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4855,340.4333]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4856,8.381249]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4857,0.0595]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4858,253.098]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4859,10.96388]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4860,2781.944]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4862,1038.555]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4863,1046.59]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4864,16.30833]
["2023-02-27T14:05:00.000000000","2023-02-27T22:05:00.000000000",4861,1063.442]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4849,340.65]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4850,-0.009]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4851,8.26025]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4852,253.0071]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4853,10.7334]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4854,2702.083]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4865,36.28333]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4866,36.68333]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4867,35.90833]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4868,32.55833]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4869,38.73333]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4870,38.05]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4871,40.075]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4872,40.325]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4855,340.65]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4856,8.234]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4857,0.059]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4858,253.0714]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4859,10.77962]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4860,2734.533]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4862,1018.441]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4863,1026.278]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4864,16.15833]
["2023-02-27T14:06:00.000000000","2023-02-27T22:06:00.000000000",4861,1043.23]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4849,341.6667]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4850,-0.009249999]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4851,8.103749]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4852,252.8555]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4853,10.56898]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4854,2659.063]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4865,36.19167]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4866,36.375]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4867,35.39167]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4868,31.975]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4869,38.175]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4870,37.33333]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4871,39.4]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4872,39.69167]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4855,342.45]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4856,8.0625]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4857,0.059]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4858,252.9352]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4859,10.6201]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4860,2693.107]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4862,999.0439]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4863,1006.907]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4864,16.05]
["2023-02-27T14:07:00.000000000","2023-02-27T22:07:00.000000000",4861,1024.468]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4849,341.85]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4850,-0.009]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4851,7.9615]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4852,252.6387]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4853,10.40339]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4854,2613.937]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4865,35.525]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4866,35.65]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4862,782.3952]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4863,783.5213]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4864,14.725]
["2023-02-27T14:20:00.000000000","2023-02-27T22:20:00.000000000",4861,802.7705]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4849,366.7]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4850,-0.009]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4851,7.0765]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4852,250.8169]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4853,10.02894]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4854,2503.047]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4865,30.41667]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4866,30.88333]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4867,30.25]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4868,27.75]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4869,32.13334]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4870,32.53333]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4871,33.86666]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4872,34.15833]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4855,345.8667]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4856,7.51625]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4857,0.0595]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4858,250.9748]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4859,10.17815]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4860,2561.299]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4862,920.3418]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4863,931.4158]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4864,14.80833]
["2023-02-27T14:21:00.000000000","2023-02-27T22:21:00.000000000",4861,947.1661]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4849,358.8667]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4850,-0.009]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4851,7.49775]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4852,250.986]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4853,10.35399]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4854,2587.45]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4865,30.83333]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4866,31.26666]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4867,30.71667]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4868,27.975]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4869,32.74166]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4870,32.925]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4871,34.34167]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4872,34.66667]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4855,356.8167]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4856,7.539999]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4857,0.059]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4858,251.0883]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4859,10.42961]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4860,2626.019]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4862,948.52]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4863,956.7319]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4864,14.75]
["2023-02-27T14:22:00.000000000","2023-02-27T22:22:00.000000000",4861,975.1918]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4849,353.7666]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4850,-0.0095]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4851,6.9955]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4852,250.2217]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4853,9.470664]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4854,2358.338]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4865,30.73333]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4866,31.25]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4867,30.7]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4868,28.04167]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4869,32.51667]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4870,32.85]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4871,34.30833]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4872,34.50834]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4855,355.3333]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4856,6.9545]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4857,0.05925]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4858,250.3576]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4859,9.557698]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4860,2400.643]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4862,869.8315]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4863,874.2858]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4864,14.675]
["2023-02-27T14:23:00.000000000","2023-02-27T22:23:00.000000000",4861,890.8714]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4849,354.1333]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4850,-0.01]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4851,7.45075]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4852,251.0168]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4853,10.14663]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4854,2534.29]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4865,30.93333]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4866,31.525]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4867,30.85]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4868,28.11667]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4869,32.875]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4870,33.06667]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4871,34.61666]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4872,34.86666]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4855,353.8167]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4856,7.44025]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4857,0.0595]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4858,251.123]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4859,10.20734]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4860,2568.892]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4862,927.1046]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4863,934.7979]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4864,14.64167]
["2023-02-27T14:24:00.000000000","2023-02-27T22:24:00.000000000",4861,953.3608]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4871,31.91667]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4872,32.1]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4855,359.0833]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4856,5.65325]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4857,0.059]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4858,250.4507]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4859,7.950146]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4860,1995.806]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4862,707.7468]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4863,714.707]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4864,14.10833]
["2023-02-27T14:37:00.000000000","2023-02-27T22:37:00.000000000",4861,721.9685]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4849,362.6167]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4850,-0.009]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4851,5.1295]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4852,249.7873]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4853,7.185013]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4854,1778.731]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4865,29.54167]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4866,29.48333]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4867,29.11667]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4868,26.65833]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4869,30.825]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4870,31.05833]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4871,32.26667]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4872,32.30833]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4855,360.3333]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4856,5.14725]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4857,0.059]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4858,249.8683]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4859,7.200545]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4860,1803.647]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4862,644.4662]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4863,647.7318]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4864,14.34167]
["2023-02-27T14:38:00.000000000","2023-02-27T22:38:00.000000000",4861,649.7474]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4849,360.2166]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4850,-0.009]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4851,6.26175]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4852,250.9154]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4853,8.636668]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4854,2151.746]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4865,29.88333]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4866,29.79167]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4867,29.4]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4868,26.98333]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4869,30.85]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4870,30.91667]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4871,32.475]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4872,32.61666]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4855,349.1167]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4856,6.42925]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4857,0.0585]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4858,250.966]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4859,8.643392]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4860,2175.347]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4862,781.4417]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4863,784.8217]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4864,14.30833]
["2023-02-27T14:39:00.000000000","2023-02-27T22:39:00.000000000",4861,790.1753]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4849,360.6667]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4850,-0.009]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4851,7.47375]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4852,252.3085]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4853,10.28368]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4854,2581.397]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4865,30.75833]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4866,30.75]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4867,30.53333]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4868,27.78333]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4869,32.05]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4870,32.15]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4871,33.68333]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4872,33.88334]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4855,345.8333]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4856,7.52825]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4857,0.059]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4858,252.4166]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4859,10.3632]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4860,2622.224]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4862,944.3248]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4863,951.2739]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4864,14.54167]
["2023-02-27T14:40:00.000000000","2023-02-27T22:40:00.000000000",4861,964.9267]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4849,352.8333]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4850,-0.009249999]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4851,7.657249]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4852,252.3823]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4853,10.34003]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4854,2594.411]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4865,31.99167]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4866,31.86667]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4867,31.525]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4868,28.96667]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4869,32.975]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4870,33.13334]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4871,34.83333]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4872,34.99166]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4855,352.8333]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4856,7.644499]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4853,9.389241]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4854,2352.609]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4865,25.55833]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4866,26.10833]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4867,25.40833]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4868,23.28333]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4869,27.33333]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4870,27.84167]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4871,28.94167]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4872,29.375]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4855,358.4]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4856,6.8385]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4857,0.058]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4858,252.0293]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4859,9.408208]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4860,2380.097]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4862,841.9058]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4863,848.4001]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4864,13.84167]
["2023-02-27T14:54:00.000000000","2023-02-27T22:54:00.000000000",4861,851.4108]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4849,357.3]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4850,-0.009]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4851,4.07375]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4852,248.7261]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4853,5.662097]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4854,1391.649]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4865,25.65]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4866,26.18333]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4867,25.59167]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4868,23.45833]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4869,27.44167]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4870,27.95833]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4871,28.94167]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4872,29.19167]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4855,350.2167]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4856,4.09875]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4857,0.059]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4858,248.7465]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4859,5.612562]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4860,1401.63]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4862,498.4542]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4863,502.019]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4864,13.90833]
["2023-02-27T14:55:00.000000000","2023-02-27T22:55:00.000000000",4861,502.1702]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4849,368.45]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4850,-0.009]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4851,6.61575]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4852,251.8671]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4853,9.299343]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4854,2327.956]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4865,26.3]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4866,26.59167]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4867,26.04167]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4868,23.90833]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4869,27.79167]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4870,28.325]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4871,29.375]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4872,29.81667]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4855,358.3333]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4856,6.79425]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4857,0.0585]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4858,251.948]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4859,9.348279]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4860,2362.372]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4862,836.1014]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4863,841.5224]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4864,14.0]
["2023-02-27T14:56:00.000000000","2023-02-27T22:56:00.000000000",4861,849.689]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4849,372.4]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4850,-0.0095]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4851,5.1495]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4852,250.5818]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4853,7.527126]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4854,1871.064]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4865,26.89166]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4866,27.25833]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4867,26.81667]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4868,24.53333]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4869,28.525]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4870,28.99167]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4871,30.15833]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4872,30.46667]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4855,363.6]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4856,5.27175]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4857,0.0585]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4858,250.6845]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4859,7.594873]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4860,1911.385]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4862,661.6198]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4863,673.4267]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4864,14.025]
["2023-02-27T14:57:00.000000000","2023-02-27T22:57:00.000000000",4861,687.065]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4849,378.65]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4850,-0.009]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4851,4.4685]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4852,249.216]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4853,6.43289]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4854,1590.732]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4865,26.25]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4866,26.6]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4862,754.6758]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4863,762.8644]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4864,14.50833]
["2023-02-27T15:10:00.000000000","2023-02-27T23:10:00.000000000",4861,777.8421]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4849,357.7333]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4850,-0.009]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4851,6.0705]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4852,250.8892]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4853,8.377757]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4854,2086.78]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4865,26.375]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4866,26.325]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4867,25.89166]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4868,24.50833]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4869,27.95833]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4870,29.65833]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4871,30.15]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4872,30.65]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4855,360.15]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4856,5.98225]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4857,0.05875]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4858,250.9471]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4859,8.350099]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4860,2100.035]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4862,741.3347]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4863,749.9471]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4864,14.46667]
["2023-02-27T15:11:00.000000000","2023-02-27T23:11:00.000000000",4861,764.592]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4849,359.8333]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4850,-0.009]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4851,6.01325]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4852,250.9708]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4853,8.337481]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4854,2077.736]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4865,26.21667]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4866,26.46667]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4867,25.975]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4868,24.61667]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4869,27.84167]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4870,29.75]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4871,29.925]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4872,30.69167]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4855,360.6]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4856,5.948999]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4857,0.05775]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4858,251.0413]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4859,8.325838]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4860,2095.285]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4862,737.4045]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4863,745.7053]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4864,14.4]
["2023-02-27T15:12:00.000000000","2023-02-27T23:12:00.000000000",4861,760.615]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4849,360.1833]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4850,-0.009]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4851,5.567]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4852,250.609]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4853,7.791613]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4854,1937.382]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4865,25.64166]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4866,25.93333]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4867,25.60833]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4868,24.06667]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4869,27.21667]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4870,29.325]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4871,29.39166]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4872,30.13333]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4855,357.1167]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4856,5.557499]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4857,0.05875]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4858,250.6643]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4859,7.768433]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4860,1951.608]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4862,682.5467]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4863,691.7636]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4864,14.125]
["2023-02-27T15:13:00.000000000","2023-02-27T23:13:00.000000000",4861,706.8561]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4849,363.1333]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4850,-0.009]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4851,4.7805]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4852,249.893]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4853,6.77161]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4854,1674.899]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4865,25.34167]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4866,25.53333]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4867,25.31667]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4868,23.90833]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4869,26.85833]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4870,29.08333]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4871,28.95]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4872,29.7]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4855,352.1667]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4856,4.86525]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4857,0.05825]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4858,249.924]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4859,6.733391]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4860,1687.111]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4862,590.8802]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4863,598.0925]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4864,14.0]
["2023-02-27T15:14:00.000000000","2023-02-27T23:14:00.000000000",4861,610.006]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4871,26.325]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4872,26.975]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4855,368.3833]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4856,5.26125]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4857,0.06]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4858,250.7757]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4859,7.535009]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4860,1894.255]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4862,652.8104]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4863,660.4632]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4864,13.05833]
["2023-02-27T15:27:00.000000000","2023-02-27T23:27:00.000000000",4861,676.697]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4849,366.2333]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4850,-0.009]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4851,5.311]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4852,250.7138]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4853,7.518402]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4854,1868.197]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4865,23.35833]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4866,23.85]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4867,23.59167]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4868,22.0]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4869,24.775]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4870,26.06667]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4871,26.65]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4872,27.225]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4855,368.1167]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4856,5.25325]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4857,0.0595]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4858,250.7885]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4859,7.521569]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4860,1891.378]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4862,651.8408]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4863,659.4075]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4864,12.925]
["2023-02-27T15:28:00.000000000","2023-02-27T23:28:00.000000000",4861,675.4898]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4849,366.1833]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4850,-0.009]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4851,5.25425]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4852,250.7262]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4853,7.440536]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4854,1848.028]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4865,24.125]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4866,24.4]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4867,24.225]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4868,22.54167]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4869,25.31667]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4870,26.45833]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4871,27.175]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4872,27.64166]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4855,365.9167]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4856,5.239]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4857,0.06]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4858,250.7923]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4859,7.436792]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4860,1867.673]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4862,645.7221]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4863,653.2515]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4864,12.95833]
["2023-02-27T15:29:00.000000000","2023-02-27T23:29:00.000000000",4861,669.7069]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4849,365.8833]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4850,-0.009]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4851,5.17325]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4852,250.6697]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4853,7.320919]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4854,1817.414]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4865,24.45]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4866,24.64166]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4867,24.39166]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4868,22.61667]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4869,25.46667]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4870,26.59167]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4871,27.33333]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4872,27.84167]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4855,367.65]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4856,5.12575]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4857,0.06]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4858,250.7486]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4859,7.32739]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4860,1841.468]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4862,636.1617]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4863,643.5552]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4864,13.125]
["2023-02-27T15:30:00.000000000","2023-02-27T23:30:00.000000000",4861,659.9564]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4849,366.9]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4850,-0.009]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4851,5.077]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4852,250.6313]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4853,7.201508]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4854,1788.982]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4865,24.33333]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4866,24.375]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4867,24.225]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4868,22.38333]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4869,25.375]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4870,26.34167]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4871,27.15]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4872,27.59167]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4855,367.3667]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4856,5.05]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4853,6.200253]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4854,1536.047]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4865,22.96667]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4866,23.13333]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4867,22.75]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4868,21.325]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4869,23.975]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4870,24.85]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4871,25.48333]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4872,25.94167]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4855,368.65]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4856,4.367]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4857,0.0595]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4858,250.1472]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4859,6.266175]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4860,1570.796]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4862,537.73]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4863,543.8469]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4864,13.0]
["2023-02-27T15:44:00.000000000","2023-02-27T23:44:00.000000000",4861,562.1799]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4849,372.1167]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4850,-0.009]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4851,4.32425]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4852,250.1203]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4853,6.223044]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4854,1542.554]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4865,23.23333]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4866,23.45833]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4867,23.13333]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4868,21.69167]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4869,24.31667]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4870,25.23333]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4871,25.875]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4872,26.30833]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4855,370.4666]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4856,4.33025]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4857,0.05975]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4858,250.2016]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4859,6.252042]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4860,1568.628]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4862,537.3566]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4863,543.4278]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4864,12.96667]
["2023-02-27T15:45:00.000000000","2023-02-27T23:45:00.000000000",4861,562.5261]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4849,368.75]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4850,-0.009]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4851,3.80925]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4852,249.0529]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4853,5.462739]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4854,1345.631]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4865,23.00833]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4866,23.14166]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4867,22.86667]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4868,21.46667]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4869,24.05]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4870,24.86667]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4871,25.58333]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4872,25.9]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4855,360.55]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4856,3.874]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4857,0.06]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4858,249.1266]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4859,5.455207]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4860,1362.416]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4862,471.0794]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4863,474.981]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4864,12.91667]
["2023-02-27T15:46:00.000000000","2023-02-27T23:46:00.000000000",4861,490.1365]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4849,366.5667]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4850,-0.009]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4851,4.40375]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4852,249.6185]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4853,6.26838]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4854,1548.57]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4865,23.38333]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4866,23.35]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4867,23.125]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4868,21.69167]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4869,24.05833]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4870,24.99167]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4871,25.725]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4872,26.11667]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4855,368.9666]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4856,4.3635]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4857,0.06]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4858,249.7656]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4859,6.282166]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4860,1572.096]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4862,538.4665]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4863,544.33]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4864,12.975]
["2023-02-27T15:47:00.000000000","2023-02-27T23:47:00.000000000",4861,564.0607]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4849,366.8667]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4850,-0.009]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4851,4.34825]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4852,249.6047]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4853,6.193934]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4854,1530.338]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4865,23.24167]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4866,23.28333]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4862,80.86602]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4863,80.09295]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4864,11.79167]
["2023-02-27T16:00:00.000000000","2023-02-28T00:00:00.000000000",4861,81.39153]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4849,331.3333]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4850,-0.009]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4851,0.84525]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4852,245.0363]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4853,1.204518]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4854,246.4271]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4865,16.075]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4866,16.1]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4867,15.64167]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4868,15.15]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4869,16.83333]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4870,18.275]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4871,18.33333]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4872,18.6]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4855,366.0833]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4856,0.78375]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4857,0.06]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4858,245.0662]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4859,1.0799]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4860,265.3627]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4862,101.1575]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4863,100.3446]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4864,11.53333]
["2023-02-27T16:01:00.000000000","2023-02-28T00:01:00.000000000",4861,102.3243]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4849,316.7833]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4850,-0.009]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4851,1.70425]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4852,245.6281]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4853,2.119973]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4854,487.1814]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4865,15.76667]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4866,15.725]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4867,15.35833]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4868,14.95833]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4869,16.5]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4870,17.94167]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4871,17.96667]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4872,18.275]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4855,374.85]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4856,1.5975]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4857,0.05975]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4858,245.8064]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4859,2.261812]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4860,557.4413]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4862,199.4007]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4863,199.1247]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4864,11.54167]
["2023-02-27T16:02:00.000000000","2023-02-28T00:02:00.000000000",4861,201.5325]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4849,325.0667]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4850,-0.009]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4851,3.20725]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4852,247.2632]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4853,4.10439]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4854,996.8574]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4865,16.35833]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4866,16.28333]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4867,16.025]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4868,15.625]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4869,16.93333]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4870,18.425]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4871,18.525]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4872,18.96667]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4855,383.55]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4856,3.0245]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4857,0.06]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4858,247.6368]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4859,4.571922]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4860,1134.695]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4862,382.0059]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4863,383.2432]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4864,11.68333]
["2023-02-27T16:03:00.000000000","2023-02-28T00:03:00.000000000",4861,400.005]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4849,318.1667]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4850,-0.009]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4851,3.3525]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4852,247.5228]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4853,4.138896]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4854,1004.568]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4865,16.85833]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4866,16.775]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4867,16.58333]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4868,16.1]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4869,17.36667]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4870,18.83333]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4871,19.01667]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4872,19.475]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4855,379.6]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4856,3.19325]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4857,0.06]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4858,247.9679]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4859,4.689066]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4860,1166.486]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4862,394.4839]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4863,397.7917]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4864,11.69167]
["2023-02-27T16:04:00.000000000","2023-02-28T00:04:00.000000000",4861,410.9346]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4871,18.09167]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4872,18.35]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4855,367.6]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4856,0.8782499]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4857,0.06]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4858,245.089]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4859,1.245573]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4860,305.0338]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4862,114.8392]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4863,113.2495]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4864,11.66667]
["2023-02-27T16:17:00.000000000","2023-02-28T00:17:00.000000000",4861,114.4048]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4849,362.55]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4850,-0.009]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4851,0.91325]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4852,245.0884]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4853,1.40616]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4854,299.4216]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4865,15.48333]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4866,15.44167]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4867,15.24167]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4868,14.83333]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4869,16.08333]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4870,17.625]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4871,17.65833]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4872,17.93333]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4855,368.45]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4856,0.88925]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4857,0.06]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4858,245.1167]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4859,1.26799]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4860,310.1857]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4862,116.2939]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4863,114.6635]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4864,11.575]
["2023-02-27T16:18:00.000000000","2023-02-28T00:18:00.000000000",4861,115.9301]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4849,359.8833]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4850,-0.009]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4851,0.84025]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4852,244.9949]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4853,1.305671]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4854,272.0273]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4865,15.16667]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4866,15.09167]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4867,14.9]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4868,14.58333]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4869,15.675]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4870,17.31667]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4871,17.28333]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4872,17.58333]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4855,367.4167]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4856,0.81325]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4857,0.06]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4858,245.0301]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4859,1.177542]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4860,285.4575]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4862,106.7545]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4863,105.1513]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4864,11.54167]
["2023-02-27T16:19:00.000000000","2023-02-28T00:19:00.000000000",4861,106.5071]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4849,359.8167]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4850,-0.009]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4851,0.7549999]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4852,244.9291]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4853,1.18743]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4854,242.5698]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4865,14.83333]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4866,14.775]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4867,14.60833]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4868,14.33333]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4869,15.31667]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4870,17.00833]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4871,17.0]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4872,17.275]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4855,367.95]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4856,0.7275]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4857,0.06]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4858,244.9391]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4859,1.027853]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4860,250.0499]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4862,96.44974]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4863,94.9981]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4864,11.55]
["2023-02-27T16:20:00.000000000","2023-02-28T00:20:00.000000000",4861,96.12959]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4849,359.8833]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4850,-0.009]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4851,0.66525]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4852,244.9064]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4853,1.086894]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4854,210.3925]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4865,14.45833]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4866,14.40833]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4867,14.26667]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4868,14.01667]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4869,14.925]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4870,16.68333]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4871,16.60833]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4872,16.88333]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4855,367.6333]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4856,0.63875]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4853,1.165098]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4854,240.151]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4865,12.39167]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4866,12.30833]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4867,12.45833]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4868,12.575]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4869,12.7]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4870,14.75]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4871,14.49167]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4872,14.85833]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4855,369.0833]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4856,0.7492499]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4857,0.06]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4858,245.3876]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4859,1.047188]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4860,257.528]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4862,97.83179]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4863,96.67454]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4864,10.85833]
["2023-02-27T16:34:00.000000000","2023-02-28T00:34:00.000000000",4861,97.84201]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4849,358.7833]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4850,-0.009]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4851,0.86475]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4852,245.4949]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4853,1.30517]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4854,277.9843]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4865,12.4]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4866,12.31667]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4867,12.475]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4868,12.575]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4869,12.70833]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4870,14.76667]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4871,14.48333]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4872,14.88333]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4855,369.5833]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4856,0.8357499]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4857,0.06]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4858,245.5225]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4859,1.183871]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4860,290.5928]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4862,108.5575]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4863,107.2554]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4864,10.95]
["2023-02-27T16:35:00.000000000","2023-02-28T00:35:00.000000000",4861,108.5751]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4849,364.7166]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4850,-0.009]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4851,0.8525]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4852,245.6066]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4853,1.320151]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4854,279.797]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4865,12.46667]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4866,12.38333]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4867,12.5]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4868,12.59167]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4869,12.775]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4870,14.80833]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4871,14.55833]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4872,14.925]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4855,369.0333]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4856,0.8339999]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4857,0.06]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4858,245.6325]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4859,1.187448]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4860,290.4323]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4862,108.7341]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4863,107.2204]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4864,11.00833]
["2023-02-27T16:36:00.000000000","2023-02-28T00:36:00.000000000",4861,108.7809]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4849,364.8167]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4850,-0.0085]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4851,0.7595]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4852,245.5704]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4853,1.199822]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4854,248.0226]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4865,12.41667]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4866,12.35833]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4867,12.48333]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4868,12.58333]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4869,12.75]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4870,14.76667]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4871,14.54167]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4872,14.90833]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4855,368.5333]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4856,0.74275]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4857,0.06]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4858,245.5884]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4859,1.07753]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4860,260.4235]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4862,97.83286]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4863,96.37505]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4864,10.95]
["2023-02-27T16:37:00.000000000","2023-02-28T00:37:00.000000000",4861,97.89816]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4849,364.7]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4850,-0.008249999]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4851,0.6495]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4852,245.526]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4853,1.07371]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4854,207.8331]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4865,12.3]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4866,12.225]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4862,23.69285]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4863,23.38297]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4864,10.69167]
["2023-02-27T16:50:00.000000000","2023-02-28T00:50:00.000000000",4861,23.93648]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4849,336.8333]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4850,-0.00725]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4851,0.1805]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4852,244.1688]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4853,0.757937]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4854,32.69159]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4865,10.51667]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4866,10.51667]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4867,10.65833]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4868,10.95833]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4869,10.86667]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4870,13.0]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4871,12.56667]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4872,12.98333]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4855,344.3167]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4856,0.167]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4857,0.06]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4858,244.2518]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4859,0.1725053]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4860,39.86588]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4862,23.80142]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4863,23.53599]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4864,10.66667]
["2023-02-27T16:51:00.000000000","2023-02-28T00:51:00.000000000",4861,24.07685]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4849,333.6833]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4850,-0.00725]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4851,0.18975]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4852,244.2906]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4853,0.7662046]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4854,35.1872]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4865,10.48333]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4866,10.5]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4867,10.60833]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4868,10.91667]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4869,10.8]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4870,12.96667]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4871,12.49167]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4872,12.90833]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4855,345.9]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4856,0.1735]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4857,0.06]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4858,244.3633]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4859,0.1810927]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4860,42.21523]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4862,24.6743]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4863,24.40404]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4864,10.60833]
["2023-02-27T16:52:00.000000000","2023-02-28T00:52:00.000000000",4861,24.80673]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4849,327.8]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4850,-0.00725]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4851,0.20475]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4852,244.3096]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4853,0.7628511]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4854,39.14496]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4865,10.41667]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4866,10.43333]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4867,10.60833]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4868,10.90833]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4869,10.73333]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4870,12.9]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4871,12.5]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4872,12.875]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4855,348.6333]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4856,0.1825]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4857,0.06]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4858,244.3922]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4859,0.1945491]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4860,45.73188]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4862,26.17409]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4863,25.82007]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4864,10.60833]
["2023-02-27T16:53:00.000000000","2023-02-28T00:53:00.000000000",4861,26.1355]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4849,324.6]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4850,-0.006]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4851,0.2085]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4852,244.3436]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4853,0.7632182]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4854,40.09568]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4865,10.475]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4866,10.48333]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4867,10.675]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4868,10.975]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4869,10.75]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4870,12.95]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4871,12.5]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4872,12.9]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4855,349.0667]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4856,0.18425]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4857,0.06]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4858,244.4204]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4859,0.2004252]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4860,46.53348]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4862,26.43453]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4863,26.0942]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4864,10.59167]
["2023-02-27T16:54:00.000000000","2023-02-28T00:54:00.000000000",4861,26.36007]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4871,12.84167]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4872,13.18333]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4855,328.7333]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4856,0.09925]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4857,0.06]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4858,244.8171]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4859,0.1244075]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4860,15.2596]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4862,14.77721]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4863,14.54294]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4864,10.7]
["2023-02-27T17:07:00.000000000","2023-02-28T01:07:00.000000000",4861,14.3544]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4849,381.35]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4850,-0.006]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4851,0.021]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4852,244.9636]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4853,0.4526294]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4854,-3.301574]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4865,10.75]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4866,10.78333]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4867,10.975]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4868,11.33333]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4869,11.11667]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4870,13.15]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4871,12.725]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4872,13.1]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4855,328.7834]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4856,0.08775]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4857,0.06]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4858,244.8867]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4859,0.1838528]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4860,13.34987]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4862,13.44681]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4863,13.28006]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4864,10.64167]
["2023-02-27T17:08:00.000000000","2023-02-28T01:08:00.000000000",4861,12.75427]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4849,379.0]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4850,-0.006]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4851,0.021]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4852,244.9247]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4853,0.4524298]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4854,-3.301234]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4865,10.78333]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4866,10.775]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4867,10.98333]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4868,11.35833]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4869,11.11667]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4870,13.175]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4871,12.725]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4872,13.11667]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4855,366.8333]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4856,0.02925]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4857,0.06]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4858,244.8074]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4859,0.08190035]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4860,4.033777]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4862,12.5748]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4863,12.39758]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4864,10.61667]
["2023-02-27T17:09:00.000000000","2023-02-28T01:09:00.000000000",4861,11.72495]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4849,377.0]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4850,-0.006]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4851,0.021]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4852,244.9013]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4853,0.4522742]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4854,-3.154301]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4865,10.78333]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4866,10.775]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4867,10.98333]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4868,11.4]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4869,11.14167]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4870,13.125]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4871,12.7]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4872,13.10833]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4855,372.0166]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4856,0.01625]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4857,0.06]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4858,244.7225]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4859,0.03055801]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4860,0.0]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4862,11.91699]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4863,11.74322]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4864,10.7]
["2023-02-27T17:10:00.000000000","2023-02-28T01:10:00.000000000",4861,11.11671]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4849,375.0]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4850,-0.006]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4851,0.021]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4852,244.8016]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4853,0.452304]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4854,-3.007436]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4865,10.79167]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4866,10.75]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4867,10.98333]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4868,11.36667]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4869,11.125]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4870,13.09167]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4871,12.68333]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4872,13.06667]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4855,376.6833]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4856,0.009249999]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4853,0.4522185]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4854,-3.154941]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4865,10.8]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4866,10.8]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4867,10.975]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4868,11.26667]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4869,10.90833]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4870,13.125]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4871,12.725]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4872,13.10833]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4855,303.2833]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4856,0.013]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4857,0.06]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4858,244.7017]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4859,0.03061015]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4860,0.0]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4862,3.810649]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4863,3.786426]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4864,10.475]
["2023-02-27T17:24:00.000000000","2023-02-28T01:24:00.000000000",4861,2.610742]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4849,272.0667]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4850,-0.006]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4851,0.025]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4852,244.9457]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4853,0.4520651]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4854,-3.081422]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4865,10.775]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4866,10.8]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4867,10.91667]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4868,11.18333]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4869,10.9]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4870,13.13333]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4871,12.73333]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4872,13.08333]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4855,295.3667]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4856,0.013]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4857,0.06]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4858,244.7565]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4859,0.03062925]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4860,0.0]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4862,3.536701]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4863,3.511321]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4864,10.54167]
["2023-02-27T17:25:00.000000000","2023-02-28T01:25:00.000000000",4861,2.367447]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4849,211.1]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4850,-0.006]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4851,0.027]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4852,244.9919]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4853,0.4515766]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4854,-3.081546]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4865,10.68333]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4866,10.68333]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4867,10.80833]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4868,11.1]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4869,10.775]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4870,13.0]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4871,12.61667]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4872,13.0]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4855,274.7166]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4856,0.0155]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4857,0.06]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4858,244.806]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4859,0.03062323]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4860,0.0]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4862,3.111718]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4863,3.042136]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4864,10.79167]
["2023-02-27T17:26:00.000000000","2023-02-28T01:26:00.000000000",4861,1.8715]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4849,206.95]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4850,-0.006]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4851,0.02325]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4852,245.0426]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4853,0.451582]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4854,-3.007972]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4865,10.7]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4866,10.70833]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4867,10.85833]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4868,11.09167]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4869,10.79167]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4870,13.03333]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4871,12.63333]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4872,12.99167]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4855,232.5833]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4856,0.01575]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4857,0.06]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4858,244.8515]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4859,0.030622]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4860,0.0]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4862,2.671524]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4863,2.603221]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4864,10.9]
["2023-02-27T17:27:00.000000000","2023-02-28T01:27:00.000000000",4861,1.450412]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4849,202.6667]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4850,-0.006]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4851,0.02]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4852,245.0237]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4853,0.4516086]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4854,-3.081736]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4865,10.7]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4866,10.7]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4862,0.3642987]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4863,0.3632401]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4864,10.71667]
["2023-02-27T17:40:00.000000000","2023-02-28T01:40:00.000000000",4861,-1.04804]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4849,186.1167]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4850,-0.006]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4851,0.00375]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4852,244.4791]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4853,0.4409551]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4854,-3.080158]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4865,10.75]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4866,10.74167]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4867,10.775]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4868,10.99167]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4869,11.025]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4870,13.08333]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4871,12.73333]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4872,13.06667]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4855,17.96667]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4856,0.0]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4857,0.06]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4858,244.3064]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4859,0.03041195]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4860,0.0]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4862,0.3642987]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4863,0.3178351]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4864,10.725]
["2023-02-27T17:41:00.000000000","2023-02-28T01:41:00.000000000",4861,-1.076112]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4849,176.3333]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4850,-0.006]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4851,0.003]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4852,244.4595]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4853,0.4409593]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4854,-3.15355]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4865,10.74167]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4866,10.725]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4867,10.775]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4868,10.96667]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4869,11.025]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4870,13.08333]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4871,12.75833]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4872,13.05833]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4855,16.86667]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4856,0.0]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4857,0.06]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4858,244.2849]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4859,0.03039014]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4860,0.0]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4862,0.2125076]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4863,0.2724301]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4864,10.7]
["2023-02-27T17:42:00.000000000","2023-02-28T01:42:00.000000000",4861,-1.1229]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4849,167.0667]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4850,-0.006]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4851,0.003]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4852,244.4066]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4853,0.4407918]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4854,-3.079612]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4865,10.73333]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4866,10.68333]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4867,10.79167]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4868,10.925]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4869,11.0]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4870,13.08333]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4871,12.75833]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4872,13.05833]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4855,15.8]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4856,0.0]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4857,0.06]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4858,244.2326]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4859,0.03040819]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4860,0.0]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4862,0.1973285]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4863,0.1816201]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4864,10.61667]
["2023-02-27T17:43:00.000000000","2023-02-28T01:43:00.000000000",4861,-1.207117]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4849,157.1167]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4850,-0.006]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4851,0.00325]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4852,244.3273]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4853,0.4402245]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4854,-3.080224]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4865,10.68333]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4866,10.64167]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4867,10.775]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4868,10.93333]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4869,11.00833]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4870,13.05]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4871,12.70833]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4872,13.01667]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4855,15.18333]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4856,0.0]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4857,0.06]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4858,244.1477]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4859,0.03036922]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4860,0.0]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4862,0.1821494]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4863,0.1816201]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4864,10.56667]
["2023-02-27T17:44:00.000000000","2023-02-28T01:44:00.000000000",4861,-1.328765]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4871,12.30833]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4872,12.575]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4855,7.166667]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4856,-0.003]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4857,0.06]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4858,244.1004]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4859,0.03061738]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4860,0.0]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4862,0.0]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4863,0.0]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4864,10.075]
["2023-02-27T17:57:00.000000000","2023-02-28T01:57:00.000000000",4861,-1.993147]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4849,18.13333]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4850,-0.006]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4851,0.003]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4852,244.2743]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4853,0.4440028]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4854,-3.007982]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4865,10.3]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4866,10.3]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4867,10.29167]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4868,10.51667]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4869,10.6]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4870,12.64167]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4871,12.31667]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4872,12.6]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4855,6.85]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4856,-0.003]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4857,0.06]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4858,244.0915]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4859,0.03060278]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4860,0.0]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4862,0.0]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4863,0.0]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4864,10.00833]
["2023-02-27T17:58:00.000000000","2023-02-28T01:58:00.000000000",4861,-1.918287]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4849,15.3]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4850,-0.006]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4851,0.003]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4852,244.2524]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4853,0.443535]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4854,-3.007288]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4865,10.31667]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4866,10.3]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4867,10.35833]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4868,10.55]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4869,10.60833]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4870,12.69167]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4871,12.34167]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4872,12.65]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4855,6.583333]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4856,-0.003]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4857,0.06]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4858,244.0652]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4859,0.0306061]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4860,0.0]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4862,0.0]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4863,0.0]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4864,10.00833]
["2023-02-27T17:59:00.000000000","2023-02-28T01:59:00.000000000",4861,-1.815355]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4849,13.3]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4850,-0.006]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4851,0.003]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4852,244.361]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4853,0.4439079]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4854,-2.933979]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4865,10.35]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4866,10.33333]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4867,10.39167]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4868,10.60833]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4869,10.64167]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4870,12.69167]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4871,12.375]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4872,12.68333]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4855,6.383333]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4856,-0.003]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4857,0.06]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4858,244.173]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4859,0.03064395]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4860,0.0]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4862,0.0]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4863,0.0]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4864,10.01667]
["2023-02-27T18:00:00.000000000","2023-02-28T02:00:00.000000000",4861,-1.749853]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4849,11.9]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4850,-0.006]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4851,0.003]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4852,244.549]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4853,0.4449969]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4854,-2.788029]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4865,10.35]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4866,10.325]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4867,10.40833]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4868,10.63333]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4869,10.69167]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4870,12.65833]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4871,12.4]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4872,12.60833]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4855,6.2]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4856,-0.003]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4853,0.4458798]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4854,-3.007266]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4865,9.733333]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4866,9.733333]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4867,9.841666]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4868,10.1]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4869,10.075]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4870,12.15833]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4871,11.775]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4872,12.09167]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4855,3.466666]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4856,-0.003]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4857,0.06]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4858,244.3375]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4859,0.03068059]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4860,0.0]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4862,0.0]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4863,0.0]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4864,10.0]
["2023-02-27T18:14:00.000000000","2023-02-28T02:14:00.000000000",4861,-1.94636]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4849,3.266667]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4850,-0.006]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4851,0.003]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4852,244.5618]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4853,0.4460397]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4854,-2.933792]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4865,9.608334]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4866,9.625]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4867,9.733333]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4868,10.00833]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4869,9.891667]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4870,12.05833]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4871,11.64167]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4872,11.975]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4855,3.45]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4856,-0.003]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4857,0.06]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4858,244.3761]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4859,0.0307541]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4860,0.0]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4862,0.0]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4863,0.0]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4864,9.958333]
["2023-02-27T18:15:00.000000000","2023-02-28T02:15:00.000000000",4861,-2.086722]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4849,3.066667]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4850,-0.006]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4851,0.003]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4852,244.562]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4853,0.4458945]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4854,-2.933708]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4865,9.583333]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4866,9.583333]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4867,9.716666]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4868,10.03333]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4869,9.866667]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4870,12.00833]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4871,11.59167]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4872,11.94167]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4855,3.333333]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4856,-0.003]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4857,0.06]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4858,244.3775]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4859,0.03062772]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4860,0.0]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4862,0.0]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4863,0.0]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4864,9.866667]
["2023-02-27T18:16:00.000000000","2023-02-28T02:16:00.000000000",4861,-2.236442]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4849,3.0]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4850,-0.006]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4851,0.003]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4852,244.5531]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4853,0.4462405]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4854,-2.933201]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4865,9.6]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4866,9.625]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4867,9.7]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4868,10.00833]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4869,9.916667]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4870,12.01667]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4871,11.60833]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4872,11.975]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4855,3.333333]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4856,-0.003]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4857,0.06]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4858,244.3673]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4859,0.03068417]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4860,0.0]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4862,0.0]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4863,0.0]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4864,9.875]
["2023-02-27T18:17:00.000000000","2023-02-28T02:17:00.000000000",4861,-2.20837]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4849,2.75]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4850,-0.006]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4851,0.003]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4852,244.5978]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4853,0.4465742]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4854,-2.933666]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4865,9.583333]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4866,9.633333]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4862,0.0]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4863,0.0]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4864,9.833333]
["2023-02-27T18:30:00.000000000","2023-02-28T02:30:00.000000000",4861,-1.787282]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4849,2.033333]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4850,-0.006]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4851,0.003]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4852,244.7504]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4853,0.4500369]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4854,-2.933696]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4865,9.575]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4866,9.6]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4867,9.733333]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4868,10.08333]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4869,9.916667]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4870,11.95833]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4871,11.53333]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4872,11.9]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4855,2.6]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4856,-0.003]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4857,0.06]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4858,244.559]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4859,0.03078182]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4860,0.0]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4862,0.0]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4863,0.0]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4864,9.916667]
["2023-02-27T18:31:00.000000000","2023-02-28T02:31:00.000000000",4861,-1.740495]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4849,2.0]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4850,-0.006]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4851,0.003]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4852,244.7448]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4853,0.4500319]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4854,-2.786888]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4865,9.6]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4866,9.583333]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4867,9.775]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4868,10.08333]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4869,10.03333]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4870,11.99167]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4871,11.58333]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4872,11.9]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4855,2.6]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4856,-0.003]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4857,0.06]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4858,244.5486]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4859,0.03076551]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4860,0.0]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4862,0.0]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4863,0.0]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4864,9.900001]
["2023-02-27T18:32:00.000000000","2023-02-28T02:32:00.000000000",4861,-1.79664]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4849,2.0]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4850,-0.006]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4851,0.003]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4852,244.7121]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4853,0.4497833]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4854,-2.860124]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4865,9.633333]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4866,9.65]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4867,9.8]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4868,10.19167]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4869,10.13333]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4870,12.00833]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4871,11.59167]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4872,11.96667]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4855,2.6]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4856,-0.003]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4857,0.06]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4858,244.5129]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4859,0.030807]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4860,0.0]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4862,0.0]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4863,0.0]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4864,9.916667]
["2023-02-27T18:33:00.000000000","2023-02-28T02:33:00.000000000",4861,-1.805997]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4849,2.0]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4850,-0.006]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4851,0.003]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4852,244.6844]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4853,0.4496204]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4854,-2.933254]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4865,9.583333]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4866,9.616667]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4867,9.783334]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4868,10.15]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4869,10.05833]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4870,11.96667]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4871,11.56667]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4872,11.90833]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4855,2.6]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4856,-0.003]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4857,0.06]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4858,244.4829]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4859,0.03077507]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4860,0.0]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4862,0.0]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4863,0.0]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4864,9.900001]
["2023-02-27T18:34:00.000000000","2023-02-28T02:34:00.000000000",4861,-1.805997]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4871,11.56667]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4872,11.88333]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4855,2.516667]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4856,-0.003]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4857,0.06]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4858,244.6048]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4859,0.0307744]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4860,0.0]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4862,0.0]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4863,0.0]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4864,9.8]
["2023-02-27T18:47:00.000000000","2023-02-28T02:47:00.000000000",4861,-1.852785]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4849,2.0]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4850,-0.006]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4851,0.003]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4852,244.8549]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4853,0.448398]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4854,-2.933755]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4865,9.591666]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4866,9.625]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4867,9.724999]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4868,10.04167]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4869,10.05]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4870,11.99167]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4871,11.575]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4872,11.90833]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4855,2.533334]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4856,-0.003]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4857,0.06]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4858,244.6579]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4859,0.03066192]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4860,0.0]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4862,0.0]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4863,0.0]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4864,9.8]
["2023-02-27T18:48:00.000000000","2023-02-28T02:48:00.000000000",4861,-1.965075]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4849,1.966667]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4850,-0.006]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4851,0.003]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4852,244.8467]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4853,0.4480053]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4854,-3.007694]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4865,9.633333]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4866,9.666667]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4867,9.766666]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4868,10.09167]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4869,10.14167]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4870,12.04167]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4871,11.61667]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4872,11.94167]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4855,2.45]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4856,-0.003]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4857,0.06]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4858,244.6511]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4859,0.03067523]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4860,0.0]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4862,0.0]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4863,0.0]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4864,9.833333]
["2023-02-27T18:49:00.000000000","2023-02-28T02:49:00.000000000",4861,-1.8715]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4849,2.0]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4850,-0.006]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4851,0.003]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4852,244.7834]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4853,0.447618]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4854,-2.860945]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4865,9.616667]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4866,9.641666]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4867,9.741666]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4868,10.04167]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4869,10.1]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4870,12.0]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4871,11.58333]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4872,11.89167]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4855,2.6]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4856,-0.003]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4857,0.06]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4858,244.5848]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4859,0.03069934]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4860,0.0]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4862,0.0]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4863,0.0]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4864,9.808333]
["2023-02-27T18:50:00.000000000","2023-02-28T02:50:00.000000000",4861,-1.8715]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4849,2.0]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4850,-0.006]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4851,0.003]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4852,244.7478]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4853,0.4474384]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4854,-3.007496]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4865,9.575]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4866,9.591666]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4867,9.741666]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4868,10.04167]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4869,10.14167]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4870,11.98333]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4871,11.55833]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4872,11.88333]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4855,2.6]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4856,-0.003]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4853,0.4450384]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4854,-3.154464]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4865,9.591666]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4866,9.6]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4867,9.733333]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4868,10.0]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4869,9.925]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4870,11.93333]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4871,11.54167]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4872,11.89167]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4855,2.766666]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4856,-0.003]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4857,0.06]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4858,244.3782]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4859,0.03065223]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4860,0.0]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4862,0.0]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4863,0.0]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4864,9.583333]
["2023-02-27T19:04:00.000000000","2023-02-28T03:04:00.000000000",4861,-1.674992]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4849,2.2]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4850,-0.006]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4851,0.003]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4852,244.5217]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4853,0.444253]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4854,-2.93407]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4865,9.641666]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4866,9.658333]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4867,9.8]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4868,10.075]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4869,10.01667]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4870,11.99167]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4871,11.60833]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4872,11.95]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4855,2.85]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4856,-0.003]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4857,0.06]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4858,244.3289]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4859,0.03069928]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4860,0.0]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4862,0.0]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4863,0.0]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4864,9.566667]
["2023-02-27T19:05:00.000000000","2023-02-28T03:05:00.000000000",4861,-1.656278]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4849,2.1]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4850,-0.006]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4851,0.003]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4852,244.5151]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4853,0.4437938]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4854,-2.860049]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4865,9.65]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4866,9.65]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4867,9.791667]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4868,10.075]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4869,9.975]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4870,12.01667]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4871,11.63333]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4872,11.925]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4855,2.6]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4856,-0.003]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4857,0.06]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4858,244.3269]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4859,0.03064701]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4860,0.0]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4862,0.0]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4863,0.0]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4864,9.566667]
["2023-02-27T19:06:00.000000000","2023-02-28T03:06:00.000000000",4861,-1.64692]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4849,2.033333]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4850,-0.006]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4851,0.003]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4852,244.5491]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4853,0.4438904]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4854,-3.006967]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4865,9.708333]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4866,9.708333]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4867,9.858334]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4868,10.13333]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4869,10.10833]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4870,12.04167]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4871,11.68333]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4872,12.0]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4855,2.766666]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4856,-0.003]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4857,0.06]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4858,244.3526]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4859,0.0306348]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4860,0.0]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4862,0.0]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4863,0.0]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4864,9.55]
["2023-02-27T19:07:00.000000000","2023-02-28T03:07:00.000000000",4861,-1.618847]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4849,2.066667]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4850,-0.006]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4851,0.003]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4852,244.5376]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4853,0.4434793]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4854,-2.860302]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4865,9.691667]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4866,9.7]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4862,0.0]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4863,0.0]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4864,9.508333]
["2023-02-27T19:20:00.000000000","2023-02-28T03:20:00.000000000",4861,-1.525272]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4849,2.2]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4850,-0.006]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4851,0.003]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4852,244.2833]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4853,0.4421848]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4854,-2.861087]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4865,9.908334]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4866,9.916667]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4867,10.00833]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4868,10.21667]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4869,10.325]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4870,12.275]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4871,11.9]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4872,12.20833]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4855,2.816667]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4856,-0.003]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4857,0.06]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4858,244.0876]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4859,0.03053889]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4860,0.0]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4862,0.0]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4863,0.0]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4864,9.566667]
["2023-02-27T19:21:00.000000000","2023-02-28T03:21:00.000000000",4861,-1.441055]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4849,2.2]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4850,-0.006]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4851,0.003]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4852,244.3075]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4853,0.4416751]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4854,-3.007719]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4865,9.900001]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4866,9.891667]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4867,9.983333]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4868,10.20833]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4869,10.275]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4870,12.225]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4871,11.88333]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4872,12.19167]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4855,2.8]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4856,-0.003]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4857,0.06]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4858,244.1087]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4859,0.0306185]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4860,0.0]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4862,0.0]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4863,0.0]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4864,9.508333]
["2023-02-27T19:22:00.000000000","2023-02-28T03:22:00.000000000",4861,-1.506557]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4849,2.183333]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4850,-0.006]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4851,0.003]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4852,244.3703]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4853,0.4428904]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4854,-2.933749]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4865,9.891667]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4866,9.891667]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4867,9.95]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4868,10.19167]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4869,10.225]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4870,12.20833]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4871,11.85833]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4872,12.175]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4855,2.666667]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4856,-0.003]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4857,0.06]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4858,244.1756]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4859,0.03062704]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4860,0.0]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4862,0.0]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4863,0.0]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4864,9.491666]
["2023-02-27T19:23:00.000000000","2023-02-28T03:23:00.000000000",4861,-1.553345]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4849,2.033333]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4850,-0.006]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4851,0.003]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4852,244.3914]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4853,0.4435102]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4854,-3.007236]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4865,9.808333]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4866,9.833333]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4867,9.933333]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4868,10.15833]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4869,10.16667]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4870,12.18333]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4871,11.825]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4872,12.125]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4855,2.616667]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4856,-0.003]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4857,0.06]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4858,244.2007]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4859,0.0306049]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4860,0.0]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4862,0.0]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4863,0.0]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4864,9.441667]
["2023-02-27T19:24:00.000000000","2023-02-28T03:24:00.000000000",4861,-1.618847]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4871,11.625]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4872,11.95833]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4855,2.45]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4856,-0.003]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4857,0.06]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4858,244.1389]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4859,0.03060331]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4860,0.0]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4862,0.0]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4863,0.0]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4864,9.383334]
["2023-02-27T19:37:00.000000000","2023-02-28T03:37:00.000000000",4861,-2.011863]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4849,1.816667]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4850,-0.006]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4851,0.003]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4852,244.3077]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4853,0.4439975]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4854,-2.934334]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4865,9.625]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4866,9.616667]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4867,9.708333]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4868,9.958333]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4869,10.075]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4870,11.99167]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4871,11.61667]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4872,11.91667]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4855,2.433333]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4856,-0.003]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4857,0.06]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4858,244.1069]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4859,0.03059702]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4860,0.0]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4862,0.0]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4863,0.0]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4864,9.400001]
["2023-02-27T19:38:00.000000000","2023-02-28T03:38:00.000000000",4861,-1.974432]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4849,1.8]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4850,-0.006]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4851,0.003]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4852,244.2921]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4853,0.4441265]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4854,-2.934098]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4865,9.55]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4866,9.591666]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4867,9.633333]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4868,9.925]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4869,10.025]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4870,11.94167]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4871,11.56667]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4872,11.88333]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4855,2.55]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4856,-0.003]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4857,0.06]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4858,244.0995]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4859,0.03058297]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4860,0.0]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4862,0.0]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4863,0.0]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4864,9.391667]
["2023-02-27T19:39:00.000000000","2023-02-28T03:39:00.000000000",4861,-1.90893]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4849,1.933333]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4850,-0.006]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4851,0.003]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4852,244.2882]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4853,0.443945]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4854,-3.007337]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4865,9.616667]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4866,9.616667]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4867,9.658334]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4868,9.925]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4869,10.025]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4870,11.99167]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4871,11.59167]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4872,11.9]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4855,2.583333]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4856,-0.003]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4857,0.06]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4858,244.0932]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4859,0.03066088]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4860,0.0]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4862,0.0]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4863,0.0]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4864,9.400001]
["2023-02-27T19:40:00.000000000","2023-02-28T03:40:00.000000000",4861,-1.862143]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4849,1.933333]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4850,-0.006]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4851,0.003]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4852,244.277]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4853,0.444268]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4854,-2.86085]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4865,9.541667]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4866,9.558333]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4867,9.599999]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4868,9.883334]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4869,9.941667]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4870,11.93333]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4871,11.54167]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4872,11.875]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4855,2.5]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4856,-0.003]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4853,0.4444184]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4854,-2.861135]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4865,9.308333]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4866,9.283334]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4867,9.375]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4868,9.683333]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4869,9.75]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4870,11.70833]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4871,11.29167]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4872,11.65]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4855,2.35]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4856,-0.003]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4857,0.06]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4858,244.0559]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4859,0.03063668]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4860,0.0]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4862,0.0]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4863,0.0]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4864,9.191667]
["2023-02-27T19:54:00.000000000","2023-02-28T03:54:00.000000000",4861,-2.049292]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4849,1.6]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4850,-0.006]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4851,0.003]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4852,244.201]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4853,0.4441259]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4854,-2.934686]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4865,9.258333]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4866,9.283334]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4867,9.366667]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4868,9.65]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4869,9.708333]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4870,11.66667]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4871,11.28333]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4872,11.61667]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4855,2.2]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4856,-0.003]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4857,0.06]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4858,244.0161]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4859,0.03065893]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4860,0.0]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4862,0.0]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4863,0.0]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4864,9.208333]
["2023-02-27T19:55:00.000000000","2023-02-28T03:55:00.000000000",4861,-1.955717]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4849,1.6]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4850,-0.006]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4851,0.003]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4852,244.2027]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4853,0.4444036]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4854,-2.860572]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4865,9.191667]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4866,9.2]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4867,9.291667]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4868,9.55]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4869,9.65]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4870,11.61667]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4871,11.21667]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4872,11.55]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4855,2.2]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4856,-0.003]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4857,0.06]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4858,244.0143]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4859,0.0306084]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4860,0.0]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4862,0.0]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4863,0.0]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4864,9.191667]
["2023-02-27T19:56:00.000000000","2023-02-28T03:56:00.000000000",4861,-2.002505]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4849,1.6]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4850,-0.006]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4851,0.003]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4852,244.2714]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4853,0.4448269]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4854,-2.861066]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4865,9.099999]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4866,9.141666]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4867,9.175]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4868,9.458333]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4869,9.508333]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4870,11.54167]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4871,11.13333]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4872,11.46667]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4855,2.25]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4856,-0.003]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4857,0.06]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4858,244.0799]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4859,0.0306283]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4860,0.0]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4862,0.0]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4863,0.0]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4864,9.141666]
["2023-02-27T19:57:00.000000000","2023-02-28T03:57:00.000000000",4861,-2.114795]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4849,1.6]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4850,-0.006]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4851,0.003]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4852,244.2948]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4853,0.4452865]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4854,-2.860754]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4865,9.0]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4866,9.0]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4862,0.0]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4863,0.0]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4864,8.883334]
["2023-02-27T20:10:00.000000000","2023-02-28T04:10:00.000000000",4861,-2.077365]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4849,1.6]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4850,-0.006]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4851,0.003]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4852,244.4012]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4853,0.4457631]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4854,-2.933185]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4865,8.675]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4866,8.7]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4867,8.766666]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4868,9.075]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4869,8.933333]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4870,11.15]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4871,10.70833]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4872,11.06667]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4855,2.2]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4856,-0.003]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4857,0.06]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4858,244.2055]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4859,0.03066147]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4860,0.0]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4862,0.0]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4863,0.0]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4864,8.875]
["2023-02-27T20:11:00.000000000","2023-02-28T04:11:00.000000000",4861,-2.039935]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4849,1.6]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4850,-0.006]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4851,0.003]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4852,244.4023]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4853,0.4454076]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4854,-3.006459]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4865,8.683333]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4866,8.741666]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4867,8.825]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4868,9.116667]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4869,8.958333]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4870,11.19167]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4871,10.725]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4872,11.08333]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4855,2.2]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4856,-0.003]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4857,0.06]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4858,244.2005]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4859,0.03060076]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4860,0.0]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4862,0.0]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4863,0.0]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4864,8.908334]
["2023-02-27T20:12:00.000000000","2023-02-28T04:12:00.000000000",4861,-1.94636]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4849,1.6]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4850,-0.006]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4851,0.003]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4852,244.3951]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4853,0.4455803]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4854,-2.933804]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4865,8.716666]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4866,8.741666]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4867,8.825]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4868,9.1]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4869,9.016666]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4870,11.225]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4871,10.73333]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4872,11.1]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4855,2.2]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4856,-0.003]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4857,0.06]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4858,244.1968]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4859,0.0306565]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4860,0.0]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4862,0.0]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4863,0.0]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4864,8.900001]
["2023-02-27T20:13:00.000000000","2023-02-28T04:13:00.000000000",4861,-1.927645]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4849,1.6]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4850,-0.006]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4851,0.003]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4852,244.4239]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4853,0.4457992]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4854,-2.860493]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4865,8.741666]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4866,8.8]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4867,8.866667]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4868,9.166667]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4869,9.075]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4870,11.225]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4871,10.79167]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4872,11.15]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4855,2.2]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4856,-0.003]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4857,0.06]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4858,244.2255]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4859,0.03064048]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4860,0.0]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4862,0.0]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4863,0.0]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4864,8.925]
["2023-02-27T20:14:00.000000000","2023-02-28T04:14:00.000000000",4861,-1.899572]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4871,10.61667]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4872,10.95]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4855,2.2]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4856,-0.003]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4857,0.06]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4858,244.1008]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4859,0.03066727]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4860,0.0]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4862,0.0]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4863,0.0]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4864,8.691667]
["2023-02-27T20:27:00.000000000","2023-02-28T04:27:00.000000000",4861,-2.077365]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4849,1.6]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4850,-0.00575]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4851,0.003]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4852,244.2789]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4853,0.4453938]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4854,-2.860718]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4865,8.5]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4866,8.5]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4867,8.608334]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4868,8.958333]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4869,8.775]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4870,10.98333]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4871,10.53333]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4872,10.875]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4855,2.2]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4856,-0.003]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4857,0.06]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4858,244.075]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4859,0.03062468]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4860,0.0]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4862,0.0]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4863,0.0]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4864,8.7]
["2023-02-27T20:28:00.000000000","2023-02-28T04:28:00.000000000",4861,-2.105437]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4849,1.6]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4850,-0.006]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4851,0.003]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4852,244.285]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4853,0.4452651]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4854,-2.860363]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4865,8.575]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4866,8.541667]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4867,8.708333]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4868,9.008333]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4869,8.866667]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4870,11.04167]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4871,10.59167]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4872,10.925]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4855,2.2]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4856,-0.003]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4857,0.06]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4858,244.085]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4859,0.03065939]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4860,0.0]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4862,0.0]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4863,0.0]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4864,8.741666]
["2023-02-27T20:29:00.000000000","2023-02-28T04:29:00.000000000",4861,-2.039935]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4849,1.6]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4850,-0.006]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4851,0.003]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4852,244.3223]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4853,0.4453564]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4854,-2.934132]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4865,8.583333]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4866,8.583333]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4867,8.75]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4868,9.058333]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4869,8.908334]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4870,11.03333]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4871,10.59167]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4872,10.95]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4855,2.2]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4856,-0.003]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4857,0.06]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4858,244.1268]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4859,0.03066326]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4860,0.0]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4862,0.0]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4863,0.0]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4864,8.716666]
["2023-02-27T20:30:00.000000000","2023-02-28T04:30:00.000000000",4861,-1.955717]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4849,1.6]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4850,-0.006]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4851,0.003]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4852,244.3005]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4853,0.4451204]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4854,-2.933888]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4865,8.599999]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4866,8.599999]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4867,8.741666]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4868,9.075]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4869,8.974999]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4870,11.06667]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4871,10.6]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4872,10.975]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4855,2.2]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4856,-0.003]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4853,0.4459317]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4854,-2.934592]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4865,8.358334]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4866,8.425]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4867,8.599999]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4868,8.974999]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4869,8.65]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4870,10.825]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4871,10.375]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4872,10.75]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4855,2.2]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4856,-0.003]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4857,0.06]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4858,244.1552]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4859,0.03074653]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4860,0.0]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4862,0.0]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4863,0.0]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4864,8.6]
["2023-02-27T20:44:00.000000000","2023-02-28T04:44:00.000000000",4861,-1.852785]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4849,1.6]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4850,-0.006]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4851,0.003]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4852,244.3385]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4853,0.4453812]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4854,-2.86124]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4865,8.45]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4866,8.491666]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4867,8.666667]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4868,9.075]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4869,8.808333]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4870,10.90833]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4871,10.43333]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4872,10.825]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4855,2.2]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4856,-0.003]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4857,0.06]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4858,244.1357]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4859,0.03069996]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4860,0.0]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4862,0.0]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4863,0.0]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4864,8.575]
["2023-02-27T20:45:00.000000000","2023-02-28T04:45:00.000000000",4861,-1.83407]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4849,1.616667]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4850,-0.006]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4851,0.003]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4852,244.3365]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4853,0.4458272]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4854,-3.080841]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4865,8.433333]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4866,8.466666]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4867,8.616667]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4868,9.0]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4869,8.775]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4870,10.85833]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4871,10.425]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4872,10.8]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4855,2.2]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4856,-0.003]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4857,0.06]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4858,244.1282]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4859,0.03069044]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4860,0.0]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4862,0.0]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4863,0.0]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4864,8.558333]
["2023-02-27T20:46:00.000000000","2023-02-28T04:46:00.000000000",4861,-1.815355]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4849,1.633333]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4850,-0.00575]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4851,0.003]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4852,244.3537]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4853,0.4462031]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4854,-2.860514]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4865,8.400001]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4866,8.408334]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4867,8.575]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4868,8.958333]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4869,8.683333]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4870,10.84167]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4871,10.4]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4872,10.775]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4855,2.2]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4856,-0.003]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4857,0.06]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4858,244.1464]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4859,0.03067278]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4860,0.0]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4862,0.0]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4863,0.0]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4864,8.566667]
["2023-02-27T20:47:00.000000000","2023-02-28T04:47:00.000000000",4861,-1.862143]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4849,1.65]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4850,-0.00575]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4851,0.003]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4852,244.3413]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4853,0.4462094]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4854,-3.00766]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4865,8.383334]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4866,8.400001]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4862,0.0]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4863,0.0]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4864,8.3]
["2023-02-27T21:00:00.000000000","2023-02-28T05:00:00.000000000",4861,-1.927645]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4849,1.6]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4850,-0.005]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4851,0.003]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4852,244.1658]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4853,0.4443149]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4854,-2.93361]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4865,7.933333]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4866,8.0]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4867,8.175]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4868,8.541667]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4869,8.266666]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4870,10.46667]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4871,9.991666]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4872,10.375]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4855,2.2]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4856,-0.003]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4857,0.06]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4858,243.9658]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4859,0.03066154]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4860,0.0]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4862,0.0]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4863,0.0]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4864,8.3]
["2023-02-27T21:01:00.000000000","2023-02-28T05:01:00.000000000",4861,-1.927645]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4849,1.6]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4850,-0.005]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4851,0.003]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4852,244.2936]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4853,0.444655]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4854,-2.934223]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4865,7.958333]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4866,8.025]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4867,8.208333]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4868,8.566667]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4869,8.233333]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4870,10.475]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4871,9.958333]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4872,10.34167]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4855,2.2]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4856,-0.003]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4857,0.06]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4858,244.089]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4859,0.03064838]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4860,0.0]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4862,0.0]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4863,0.0]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4864,8.266666]
["2023-02-27T21:02:00.000000000","2023-02-28T05:02:00.000000000",4861,-1.98379]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4849,1.6]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4850,-0.005249999]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4851,0.003]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4852,244.3181]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4853,0.4444458]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4854,-2.934161]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4865,7.983333]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4866,8.025]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4867,8.2]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4868,8.566667]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4869,8.358334]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4870,10.50833]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4871,10.0]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4872,10.39167]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4855,2.2]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4856,-0.003]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4857,0.06]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4858,244.1244]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4859,0.03061066]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4860,0.0]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4862,0.0]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4863,0.0]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4864,8.258333]
["2023-02-27T21:03:00.000000000","2023-02-28T05:03:00.000000000",4861,-1.90893]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4849,1.6]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4850,-0.0055]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4851,0.003]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4852,244.2685]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4853,0.4439982]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4854,-2.934013]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4865,7.975]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4866,8.008333]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4867,8.2]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4868,8.566667]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4869,8.266666]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4870,10.49167]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4871,10.0]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4872,10.38333]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4855,2.133333]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4856,-0.003]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4857,0.06]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4858,244.0736]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4859,0.03055411]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4860,0.0]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4862,0.0]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4863,0.0]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4864,8.241666]
["2023-02-27T21:04:00.000000000","2023-02-28T05:04:00.000000000",4861,-1.880857]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4871,9.3]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4872,9.741666]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4855,2.0]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4856,-0.003]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4857,0.06]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4858,243.7691]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4859,0.03051462]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4860,0.0]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4862,0.0]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4863,0.0]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4864,7.725]
["2023-02-27T21:17:00.000000000","2023-02-28T05:17:00.000000000",4861,-2.32066]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4849,1.416667]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4850,-0.00475]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4851,0.003]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4852,243.9622]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4853,0.4425213]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4854,-3.007283]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4865,7.25]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4866,7.333333]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4867,7.55]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4868,7.958333]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4869,7.483333]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4870,9.825]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4871,9.3]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4872,9.716666]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4855,2.0]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4856,-0.003]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4857,0.06]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4858,243.7696]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4859,0.03064375]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4860,0.0]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4862,0.0]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4863,0.0]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4864,7.7]
["2023-02-27T21:18:00.000000000","2023-02-28T05:18:00.000000000",4861,-2.32066]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4849,1.4]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4850,-0.0045]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4851,0.003]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4852,243.9858]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4853,0.4425237]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4854,-3.007421]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4865,7.208333]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4866,7.35]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4867,7.516666]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4868,7.949999]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4869,7.516666]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4870,9.841666]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4871,9.3]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4872,9.716666]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4855,2.0]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4856,-0.003]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4857,0.06]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4858,243.7873]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4859,0.03059116]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4860,0.0]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4862,0.0]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4863,0.0]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4864,7.683333]
["2023-02-27T21:19:00.000000000","2023-02-28T05:19:00.000000000",4861,-2.339375]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4849,1.4]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4850,-0.00475]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4851,0.003]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4852,243.9781]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4853,0.4425843]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4854,-2.93364]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4865,7.225]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4866,7.333333]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4867,7.55]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4868,7.975]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4869,7.516666]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4870,9.791667]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4871,9.283334]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4872,9.75]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4855,2.0]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4856,-0.003]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4857,0.06]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4858,243.7822]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4859,0.03056108]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4860,0.0]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4862,0.0]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4863,0.0]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4864,7.616666]
["2023-02-27T21:20:00.000000000","2023-02-28T05:20:00.000000000",4861,-2.292588]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4849,1.4]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4850,-0.004]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4851,0.003]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4852,243.918]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4853,0.442344]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4854,-2.933666]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4865,7.283333]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4866,7.366667]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4867,7.574999]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4868,8.008333]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4869,7.65]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4870,9.858334]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4871,9.316667]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4872,9.766666]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4855,2.0]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4856,-0.003]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4853,0.4434789]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4854,-2.860487]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4865,7.775]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4866,7.808333]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4867,8.041667]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4868,8.491667]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4869,8.216666]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4870,10.25]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4871,9.741666]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4872,10.175]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4855,2.0]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4856,-0.003]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4857,0.06]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4858,243.862]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4859,0.03055336]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4860,0.0]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4862,0.0]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4863,0.0]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4864,7.625]
["2023-02-27T21:34:00.000000000","2023-02-28T05:34:00.000000000",4861,-1.777925]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4849,1.4]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4850,-0.0045]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4851,0.003]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4852,244.1008]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4853,0.443837]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4854,-3.007803]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4865,7.708333]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4866,7.75]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4867,8.016666]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4868,8.425]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4869,8.083333]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4870,10.18333]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4871,9.683333]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4872,10.1]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4855,2.0]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4856,-0.003]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4857,0.06]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4858,243.8924]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4859,0.03067877]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4860,0.0]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4862,0.0]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4863,0.0]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4864,7.608333]
["2023-02-27T21:35:00.000000000","2023-02-28T05:35:00.000000000",4861,-1.79664]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4849,1.4]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4850,-0.004]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4851,0.003]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4852,244.1334]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4853,0.4440013]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4854,-2.861534]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4865,7.733333]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4866,7.8]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4867,8.058333]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4868,8.525001]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4869,8.216666]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4870,10.24167]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4871,9.758333]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4872,10.14167]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4855,2.0]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4856,-0.003]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4857,0.06]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4858,243.9248]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4859,0.03061731]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4860,0.0]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4862,0.0]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4863,0.0]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4864,7.658333]
["2023-02-27T21:36:00.000000000","2023-02-28T05:36:00.000000000",4861,-1.712422]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4849,1.4]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4850,-0.00375]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4851,0.003]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4852,244.1443]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4853,0.4443325]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4854,-3.007752]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4865,7.841667]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4866,7.85]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4867,8.116667]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4868,8.583333]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4869,8.308333]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4870,10.29167]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4871,9.8]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4872,10.18333]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4855,2.0]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4856,-0.003]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4857,0.06]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4858,243.9334]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4859,0.030669]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4860,0.0]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4862,0.0]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4863,0.0]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4864,7.7]
["2023-02-27T21:37:00.000000000","2023-02-28T05:37:00.000000000",4861,-1.637562]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4849,1.4]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4850,-0.004]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4851,0.003]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4852,244.1633]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4853,0.4440723]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4854,-3.080909]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4865,7.758333]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4866,7.791667]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4862,0.0]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4863,0.0]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4864,7.5]
["2023-02-27T21:50:00.000000000","2023-02-28T05:50:00.000000000",4861,-2.09608]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4849,1.4]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4850,-0.0035]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4851,0.003]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4852,244.193]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4853,0.4452957]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4854,-2.934544]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4865,7.566666]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4866,7.583333]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4867,7.825]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4868,8.3]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4869,7.975]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4870,9.991667]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4871,9.525]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4872,9.891667]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4855,1.983333]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4856,-0.003]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4857,0.06]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4858,243.9834]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4859,0.03066336]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4860,0.0]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4862,0.0]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4863,0.0]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4864,7.433333]
["2023-02-27T21:51:00.000000000","2023-02-28T05:51:00.000000000",4861,-2.189655]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4849,1.4]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4850,-0.004]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4851,0.003]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4852,244.2427]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4853,0.4458943]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4854,-2.787927]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4865,7.633333]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4866,7.641666]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4867,7.875]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4868,8.375]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4869,8.025]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4870,10.01667]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4871,9.566667]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4872,9.916667]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4855,1.983333]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4856,-0.003]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4857,0.06]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4858,244.0374]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4859,0.03072096]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4860,0.0]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4862,0.0]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4863,0.0]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4864,7.441666]
["2023-02-27T21:52:00.000000000","2023-02-28T05:52:00.000000000",4861,-2.105437]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4849,1.4]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4850,-0.0035]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4851,0.003]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4852,244.2617]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4853,0.445603]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4854,-3.008142]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4865,7.566666]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4866,7.558333]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4867,7.833333]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4868,8.291667]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4869,7.941666]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4870,9.974999]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4871,9.508333]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4872,9.891667]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4855,1.883333]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4856,-0.003]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4857,0.06]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4858,244.0524]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4859,0.03067608]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4860,0.0]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4862,0.0]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4863,0.0]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4864,7.475]
["2023-02-27T21:53:00.000000000","2023-02-28T05:53:00.000000000",4861,-2.05865]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4849,1.4]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4850,-0.0035]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4851,0.003]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4852,244.2774]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4853,0.4457228]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4854,-2.935159]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4865,7.55]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4866,7.574999]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4867,7.808333]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4868,8.3]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4869,8.008333]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4870,9.991666]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4871,9.5]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4872,9.900001]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4855,1.933333]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4856,-0.003]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4857,0.06]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4858,244.0662]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4859,0.03068125]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4860,0.0]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4862,0.0]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4863,0.0]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4864,7.483333]
["2023-02-27T21:54:00.000000000","2023-02-28T05:54:00.000000000",4861,-2.02122]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4871,8.891666]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4872,9.316667]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4855,1.8]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4856,-0.003]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4857,0.06]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4858,244.4167]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4859,0.03075866]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4860,0.0]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4862,0.0]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4863,0.0]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4864,7.266666]
["2023-02-27T22:07:00.000000000","2023-02-28T06:07:00.000000000",4861,-2.068007]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4849,1.4]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4850,-0.0035]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4851,0.003]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4852,244.5471]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4853,0.4464276]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4854,-2.933713]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4865,7.091667]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4866,7.074999]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4867,7.275]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4868,7.8]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4869,7.275]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4870,9.525]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4871,8.958333]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4872,9.391666]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4855,1.8]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4856,-0.003]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4857,0.06]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4858,244.3451]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4859,0.0305882]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4860,0.0]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4862,0.0]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4863,0.0]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4864,7.241667]
["2023-02-27T22:08:00.000000000","2023-02-28T06:08:00.000000000",4861,-1.98379]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4849,1.383333]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4850,-0.004]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4851,0.003]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4852,244.552]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4853,0.4461903]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4854,-2.933932]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4865,7.225]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4866,7.216667]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4867,7.425]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4868,7.941666]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4869,7.466667]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4870,9.658334]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4871,9.091666]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4872,9.508333]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4855,1.8]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4856,-0.003]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4857,0.06]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4858,244.3214]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4859,0.030573]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4860,0.0]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4862,0.0]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4863,0.0]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4864,7.3]
["2023-02-27T22:09:00.000000000","2023-02-28T06:09:00.000000000",4861,-1.843428]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4849,1.383333]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4850,-0.004]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4851,0.003]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4852,244.5281]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4853,0.4459348]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4854,-2.933559]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4865,7.083333]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4866,7.091667]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4867,7.3]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4868,7.8]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4869,7.341667]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4870,9.525]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4871,8.983334]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4872,9.416667]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4855,1.8]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4856,-0.003]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4857,0.06]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4858,244.3272]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4859,0.03065492]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4860,0.0]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4862,0.0]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4863,0.0]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4864,7.291667]
["2023-02-27T22:10:00.000000000","2023-02-28T06:10:00.000000000",4861,-1.890215]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4849,1.4]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4850,-0.00425]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4851,0.003]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4852,244.5111]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4853,0.44576]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4854,-2.933923]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4865,7.074999]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4866,7.083333]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4867,7.333333]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4868,7.816666]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4869,7.3]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4870,9.566667]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4871,9.0]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4872,9.45]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4855,1.8]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4856,-0.003]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4853,0.4453192]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4854,-2.935197]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4865,6.933333]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4866,6.866667]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4867,7.083333]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4868,7.583333]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4869,6.991666]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4870,9.333333]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4871,8.816667]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4872,9.241667]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4855,1.8]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4856,-0.003]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4857,0.06]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4858,244.291]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4859,0.03068847]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4860,0.0]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4862,0.0]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4863,0.0]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4864,7.016666]
["2023-02-27T22:24:00.000000000","2023-02-28T06:24:00.000000000",4861,-2.030577]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4849,1.2]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4850,-0.003]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4851,0.003]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4852,244.4597]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4853,0.4454094]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4854,-2.935433]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4865,7.025]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4866,6.983333]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4867,7.183333]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4868,7.675]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4869,7.191666]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4870,9.45]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4871,8.891667]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4872,9.341666]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4855,1.8]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4856,-0.003]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4857,0.06]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4858,244.259]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4859,0.03067717]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4860,0.0]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4862,0.0]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4863,0.0]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4864,7.091667]
["2023-02-27T22:25:00.000000000","2023-02-28T06:25:00.000000000",4861,-1.843428]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4849,1.2]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4850,-0.003]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4851,0.003]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4852,244.4564]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4853,0.4454335]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4854,-2.935381]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4865,7.175]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4866,7.125]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4867,7.383333]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4868,7.85]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4869,7.366667]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4870,9.591666]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4871,9.033334]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4872,9.466666]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4855,1.8]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4856,-0.003]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4857,0.06]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4858,244.2525]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4859,0.03068805]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4860,0.0]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4862,0.0]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4863,0.0]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4864,7.191667]
["2023-02-27T22:26:00.000000000","2023-02-28T06:26:00.000000000",4861,-1.543987]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4849,1.2]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4850,-0.00325]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4851,0.003]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4852,244.4737]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4853,0.4454863]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4854,-2.935473]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4865,7.35]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4866,7.216667]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4867,7.458333]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4868,7.933333]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4869,7.441666]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4870,9.666667]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4871,9.158333]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4872,9.541667]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4855,1.8]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4856,-0.003]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4857,0.06]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4858,244.2702]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4859,0.03068352]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4860,0.0]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4862,0.0]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4863,0.0]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4864,7.25]
["2023-02-27T22:27:00.000000000","2023-02-28T06:27:00.000000000",4861,-1.4972]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4849,1.2]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4850,-0.003]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4851,0.003]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4852,244.4532]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4853,0.4452687]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4854,-2.862159]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4865,7.258333]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4866,7.183333]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4862,0.0]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4863,0.0]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4864,7.183333]
["2023-02-27T22:40:00.000000000","2023-02-28T06:40:00.000000000",4861,-1.674992]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4849,1.2]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4850,-0.003]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4851,0.003]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4852,244.8361]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4853,0.4474024]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4854,-2.934759]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4865,7.449999]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4866,7.341667]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4867,7.55]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4868,8.025]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4869,7.55]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4870,9.716666]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4871,9.233333]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4872,9.625]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4855,1.8]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4856,-0.003]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4857,0.06]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4858,244.6313]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4859,0.03079458]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4860,0.0]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4862,0.0]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4863,0.0]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4864,7.15]
["2023-02-27T22:41:00.000000000","2023-02-28T06:41:00.000000000",4861,-1.656278]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4849,1.2]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4850,-0.00325]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4851,0.003]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4852,244.8333]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4853,0.4473158]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4854,-2.935043]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4865,7.341667]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4866,7.25]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4867,7.475]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4868,7.941666]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4869,7.458333]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4870,9.658333]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4871,9.166667]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4872,9.558333]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4855,1.8]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4856,-0.003]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4857,0.06]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4858,244.6286]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4859,0.03070273]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4860,0.0]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4862,0.0]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4863,0.0]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4864,7.1]
["2023-02-27T22:42:00.000000000","2023-02-28T06:42:00.000000000",4861,-1.79664]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4849,1.2]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4850,-0.00375]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4851,0.003]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4852,244.799]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4853,0.447173]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4854,-3.008312]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4865,7.366667]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4866,7.158333]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4867,7.366667]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4868,7.825]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4869,7.333333]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4870,9.525]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4871,9.066667]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4872,9.466666]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4855,1.8]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4856,-0.003]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4857,0.06]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4858,244.5936]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4859,0.03074356]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4860,0.0]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4862,0.0]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4863,0.0]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4864,7.033333]
["2023-02-27T22:43:00.000000000","2023-02-28T06:43:00.000000000",4861,-1.890215]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4849,1.2]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4850,-0.00325]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4851,0.003]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4852,244.767]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4853,0.4470597]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4854,-2.860898]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4865,7.133333]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4866,7.116666]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4867,7.291667]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4868,7.783333]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4869,7.325]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4870,9.533334]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4871,9.025]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4872,9.425]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4855,1.8]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4856,-0.003]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4857,0.06]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4858,244.5636]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4859,0.03068595]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4860,0.0]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4862,0.0]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4863,0.0]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4864,7.033333]
["2023-02-27T22:44:00.000000000","2023-02-28T06:44:00.000000000",4861,-1.927645]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4871,9.349999]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4872,9.683333]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4855,1.8]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4856,-0.003]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4857,0.06]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4858,244.7767]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4859,0.0308811]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4860,0.0]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4862,0.0]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4863,0.0]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4864,7.208333]
["2023-02-27T22:57:00.000000000","2023-02-28T06:57:00.000000000",4861,-1.53463]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4849,1.2]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4850,-0.003]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4851,0.003]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4852,244.9765]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4853,0.4498283]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4854,-2.861295]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4865,7.783333]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4866,7.558333]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4867,7.766666]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4868,8.25]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4869,7.816666]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4870,9.991667]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4871,9.55]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4872,9.791667]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4855,1.8]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4856,-0.003]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4857,0.06]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4858,244.7632]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4859,0.03082758]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4860,0.0]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4862,0.0]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4863,0.0]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4864,7.308333]
["2023-02-27T22:58:00.000000000","2023-02-28T06:58:00.000000000",4861,-1.366195]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4849,1.2]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4850,-0.003]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4851,0.003]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4852,244.9739]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4853,0.4501533]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4854,-3.007365]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4865,7.758333]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4866,7.6]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4867,7.833333]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4868,8.133333]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4869,7.875]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4870,9.866667]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4871,9.383333]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4872,9.833333]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4855,1.8]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4856,-0.003]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4857,0.06]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4858,244.7695]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4859,0.03077276]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4860,0.0]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4862,0.0]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4863,0.0]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4864,7.408333]
["2023-02-27T22:59:00.000000000","2023-02-28T06:59:00.000000000",4861,-1.291335]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4853,0.4498966]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4854,-3.080505]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4865,7.675]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4866,7.525]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4867,7.758333]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4868,8.125]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4869,7.825]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4870,9.8]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4871,9.433333]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4872,9.758333]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4855,1.783333]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4856,-0.003]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4857,0.06]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4858,244.8967]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4859,0.03078516]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4860,0.0]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4862,0.0]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4863,0.0]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4864,7.2]
["2023-02-27T23:04:00.000000000","2023-02-28T07:04:00.000000000",4861,-1.703065]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4849,1.2]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4850,-0.003]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4851,0.003]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4852,245.0993]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4853,0.4501084]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4854,-2.786849]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4865,7.666667]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4866,7.508333]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4867,7.725]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4868,8.058333]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4869,7.758333]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4870,9.783334]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4871,9.400001]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4872,9.724999]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4855,1.75]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4856,-0.003]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4857,0.06]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4858,244.8849]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4859,0.03080723]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4860,0.0]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4862,0.0]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4863,0.0]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4864,7.158333]
["2023-02-27T23:05:00.000000000","2023-02-28T07:05:00.000000000",4861,-1.805997]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4849,1.2]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4850,-0.003]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4851,0.003]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4852,245.0892]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4853,0.4499551]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4854,-3.006443]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4865,7.55]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4866,7.408333]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4867,7.574999]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4868,7.975]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4869,7.566666]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4870,9.675]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4871,9.258333]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4872,9.616667]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4855,1.716667]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4856,-0.003]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4857,0.06]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4858,244.8768]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4859,0.03084945]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4860,0.0]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4862,0.0]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4863,0.0]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4864,7.125]
["2023-02-27T23:06:00.000000000","2023-02-28T07:06:00.000000000",4861,-1.918287]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4849,1.2]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4850,-0.003]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4851,0.003]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4852,245.1127]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4853,0.4503396]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4854,-2.860041]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4865,7.441666]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4866,7.3]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4867,7.441666]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4868,7.866667]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4869,7.425]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4870,9.541667]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4871,9.175]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4872,9.533334]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4855,1.6]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4856,-0.003]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4857,0.06]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4858,244.9117]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4859,0.03079973]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4860,0.0]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4862,0.0]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4863,0.0]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4864,7.0]
["2023-02-27T23:07:00.000000000","2023-02-28T07:07:00.000000000",4861,-2.114795]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4849,1.2]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4850,-0.00375]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4851,0.003]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4852,245.1055]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4853,0.449934]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4854,-2.9338]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4865,7.391666]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4866,7.208333]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4862,0.0]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4863,0.0]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4864,6.574999]
["2023-02-27T23:20:00.000000000","2023-02-28T07:20:00.000000000",4861,-2.152225]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4849,1.166667]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4850,-0.003]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4851,0.003]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4852,245.1266]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4853,0.4504093]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4854,-2.934244]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4865,6.525]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4866,6.383333]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4867,6.483333]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4868,6.875]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4869,6.275]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4870,8.683333]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4871,8.333333]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4872,8.7]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4855,1.6]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4856,-0.003]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4857,0.06]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4858,244.9191]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4859,0.0308375]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4860,0.0]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4862,0.0]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4863,0.0]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4864,6.516666]
["2023-02-27T23:21:00.000000000","2023-02-28T07:21:00.000000000",4861,-2.17094]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4849,1.166667]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4850,-0.003]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4851,0.003]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4852,245.2106]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4853,0.450462]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4854,-2.934109]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4865,6.425]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4866,6.258333]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4867,6.35]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4868,6.766666]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4869,6.15]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4870,8.616667]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4871,8.2]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4872,8.558333]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4855,1.6]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4856,-0.003]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4857,0.06]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4858,245.0023]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4859,0.03081097]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4860,0.0]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4862,0.0]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4863,0.0]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4864,6.475]
["2023-02-27T23:22:00.000000000","2023-02-28T07:22:00.000000000",4861,-2.2458]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4849,1.116667]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4850,-0.003]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4851,0.003]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4852,245.1989]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4853,0.4502466]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4854,-2.935004]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4865,6.358333]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4866,6.208333]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4867,6.3]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4868,6.7]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4869,6.091667]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4870,8.533334]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4871,8.133333]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4872,8.5]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4855,1.6]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4856,-0.003]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4857,0.06]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4858,244.9846]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4859,0.03079062]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4860,0.0]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4862,0.0]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4863,0.0]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4864,6.425]
["2023-02-27T23:23:00.000000000","2023-02-28T07:23:00.000000000",4861,-2.301945]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4849,1.2]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4850,-0.0035]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4851,0.003]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4852,245.2039]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4853,0.4506222]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4854,-2.934768]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4865,6.316666]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4866,6.158333]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4867,6.25]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4868,6.675]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4869,6.025]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4870,8.516666]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4871,8.083333]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4872,8.474999]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4855,1.6]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4856,-0.003]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4857,0.06]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4858,244.9887]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4859,0.03087799]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4860,0.0]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4862,0.0]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4863,0.0]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4864,6.4]
["2023-02-27T23:24:00.000000000","2023-02-28T07:24:00.000000000",4861,-2.292588]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4871,8.45]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4872,8.866667]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4855,1.6]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4856,-0.003]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4857,0.06]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4858,245.0239]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4859,0.03079261]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4860,0.0]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4862,0.0]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4863,0.0]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4864,6.574999]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4861,-1.64692]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4849,1.0]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4850,-0.003]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4851,0.003]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4852,245.2597]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4853,0.4508551]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4854,-3.008321]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4865,6.5]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4866,6.366667]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4867,6.516666]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4868,6.983333]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4869,6.358333]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4870,8.808333]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4871,8.333333]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4872,8.716666]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4855,1.6]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4856,-0.003]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4857,0.06]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4858,245.0524]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4859,0.03090872]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4860,0.0]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4862,0.0]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4863,0.0]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4864,6.5]
["2023-02-27T23:38:00.000000000","2023-02-28T07:38:00.000000000",4861,-1.83407]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4849,1.016667]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4850,-0.003]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4851,0.003]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4852,245.3324]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4853,0.4502558]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4854,-2.861389]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4865,6.4]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4866,6.291667]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4867,6.408333]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4868,6.875]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4869,6.233334]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4870,8.716666]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4871,8.191667]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4872,8.591666]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4855,1.6]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4856,-0.003]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4857,0.06]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4858,245.1257]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4859,0.03077655]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4860,0.0]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4862,0.0]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4863,0.0]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4864,6.408333]
["2023-02-27T23:39:00.000000000","2023-02-28T07:39:00.000000000",4861,-1.974432]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4849,1.016667]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4850,-0.003]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4851,0.003]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4852,245.3235]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4853,0.450481]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4854,-2.93488]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4865,6.383333]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4866,6.266666]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4867,6.408333]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4868,6.883333]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4869,6.25]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4870,8.724999]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4871,8.191667]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4872,8.6]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4855,1.6]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4856,-0.003]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4857,0.06]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4858,245.1115]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4859,0.03080221]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4860,0.0]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4862,0.0]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4863,0.0]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4864,6.383333]
["2023-02-27T23:40:00.000000000","2023-02-28T07:40:00.000000000",4861,-1.937003]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4849,1.016667]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4850,-0.003]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4851,0.003]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4852,245.3166]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4853,0.4503086]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4854,-3.008583]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4865,6.383333]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4866,6.208333]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4867,6.375]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4868,6.825]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4869,6.175]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4870,8.666667]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4871,8.116667]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4872,8.541667]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4855,1.6]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4856,-0.003]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4853,0.4520132]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4854,-2.86171]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4865,5.9]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4866,5.85]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4867,6.008333]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4868,6.533333]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4869,5.866667]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4870,8.375]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4871,7.833333]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4872,8.275]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4855,1.6]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4856,-0.003]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4857,0.06]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4858,245.382]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4859,0.03095317]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4860,0.0]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4862,0.0]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4863,0.0]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4864,6.208333]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4861,-1.674993]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4849,1.0]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4850,-0.003]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4851,0.003]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4852,245.612]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4853,0.4517064]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4854,-2.935021]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4865,5.933333]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4871,5.325]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4872,5.824999]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4855,1.6]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4856,-0.006]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4857,0.06]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4858,245.4068]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4859,0.03057238]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4860,0.0]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4862,0.0]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4863,0.0]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4864,4.2]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4861,-1.83407]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4849,1.2]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4850,0.0]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4851,0.003]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4852,245.5665]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4853,0.4400624]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4854,-2.933183]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4865,3.116667]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4866,3.233333]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4867,2.95]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4868,3.233333]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4869,3.2]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4870,5.766666]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4871,5.266667]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4872,5.75]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4855,1.6]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4856,-0.00575]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4857,0.06]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4858,245.3365]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4859,0.03052493]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4860,0.0]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4862,0.0]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4863,0.0]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4864,4.25]
["2023-02-27T00:03:00.000000000","2023-02-27T08:03:00.000000000",4861,-1.75921]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4849,1.2]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4850,0.0]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4851,0.003]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4852,245.3844]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4853,0.4413887]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4854,-3.005618]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4865,3.383333]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4866,3.5]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4867,3.225]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4868,3.466666]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4869,3.45]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4870,6.016666]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4871,5.525]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4872,6.025]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4855,1.6]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4856,-0.006]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4857,0.06]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4858,245.1523]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4859,0.03071667]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4860,0.0]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4862,0.0]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4863,0.0]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4864,4.291667]
["2023-02-27T00:04:00.000000000","2023-02-27T08:04:00.000000000",4861,-1.703065]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4849,1.2]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4850,0.0]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4851,0.003]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4852,245.3922]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4853,0.4425405]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4854,-3.079318]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4865,3.366667]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4866,3.466666]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4867,3.208333]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4868,3.475]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4869,3.45]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4870,6.025]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4871,5.516666]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4872,5.991666]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4855,1.6]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4856,-0.006]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4857,0.06]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4858,245.1618]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4859,0.03053351]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4860,0.0]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4862,0.0]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4863,0.0]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4864,4.291667]
["2023-02-27T00:05:00.000000000","2023-02-27T08:05:00.000000000",4861,-1.693707]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4849,1.2]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4850,-0.00025]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4851,0.003]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4852,245.4043]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4853,0.4421546]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4854,-2.932995]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4865,3.45]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4866,3.541667]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4867,3.283333]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4868,3.55]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4869,3.541667]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4870,6.108333]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4871,5.6]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4872,6.05]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4855,1.6]
["2023-02-27T00:06:00.000000000","2023-02-27T08:06:00.000000000",4856,-0.006]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4853,0.4412163]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4854,-2.786955]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4865,4.141667]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4866,4.141667]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4867,3.975]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4868,4.175]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4869,4.141667]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4870,6.658333]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4871,6.225]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4872,6.625]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4855,1.8]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4856,-0.006]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4857,0.06]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4858,245.2505]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4859,0.03047871]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4860,0.0]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4862,0.0]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4863,0.0]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4864,4.366667]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4861,-1.478485]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4849,1.3]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4850,0.0]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4851,0.003]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4852,245.5011]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4853,0.4417808]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4854,-2.860852]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4865,4.15]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4866,4.191667]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4867,4.0]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4868,4.208333]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4869,4.191667]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4870,6.683333]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4871,6.258333]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4872,6.633333]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4855,1.8]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4856,-0.006]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4857,0.06]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4858,245.2769]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4859,0.03077984]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4860,0.0]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4862,0.0]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4863,0.0]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4864,4.341667]
["2023-02-27T00:20:00.000000000","2023-02-27T08:20:00.000000000",4861,-1.487842]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4849,1.233333]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4850,-0.00025]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4851,0.003]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4852,245.5256]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4853,0.4413726]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4854,-3.00736]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4865,4.108333]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4866,4.141667]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4867,3.983333]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4868,4.15]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4869,4.133333]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4870,6.608333]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4871,6.2]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4872,6.574999]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4855,1.8]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4856,-0.006]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4857,0.06]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4858,245.2963]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4859,0.03062926]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4860,0.0]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4862,0.0]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4863,0.0]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4864,4.3]
["2023-02-27T00:21:00.000000000","2023-02-27T08:21:00.000000000",4861,-1.57206]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4849,1.216667]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4850,0.0]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4851,0.003]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4852,245.5413]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4853,0.4405442]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4854,-3.007258]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4865,4.125]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4866,4.15]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4867,3.975]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4868,4.141667]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4869,4.116666]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4870,6.608333]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4871,6.208333]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4872,6.583333]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4855,1.8]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4856,-0.006]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4857,0.06]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4858,245.311]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4859,0.0307019]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4860,0.0]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4862,0.0]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4863,0.0]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4864,4.3]
["2023-02-27T00:22:00.000000000","2023-02-27T08:22:00.000000000",4861,-1.637563]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4849,1.2]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4850,0.0]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4851,0.003]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4852,245.5496]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4853,0.4409013]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4854,-3.007266]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4865,4.066667]
["2023-02-27T00:23:00.000000000","2023-02-27T08:23:00.000000000",4866,4.1]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4862,0.0]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4863,0.0]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4864,4.058333]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4861,-2.330017]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4849,1.0]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4850,0.0]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4851,0.003]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4852,245.6357]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4853,0.44395]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4854,-3.006742]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4865,3.466666]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4866,3.55]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4867,3.3]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4868,3.525]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4869,3.5]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4870,5.991666]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4871,5.533333]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4872,5.966667]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4855,1.6]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4856,-0.006]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4857,0.06]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4858,245.4141]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4859,0.03077663]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4860,0.0]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4862,0.0]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4863,0.0]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4864,4.008333]
["2023-02-27T00:36:00.000000000","2023-02-27T08:36:00.000000000",4861,-2.414235]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4849,1.0]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4850,-0.00025]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4851,0.003]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4852,245.6573]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4853,0.443517]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4854,-2.859956]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4865,3.425]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4866,3.508333]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4867,3.266666]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4868,3.5]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4869,3.483333]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4870,5.975]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4871,5.516666]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4872,5.958333]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4855,1.6]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4856,-0.006]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4857,0.06]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4858,245.4329]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4859,0.03076552]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4860,0.0]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4862,0.0]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4863,0.0]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4864,4.0]
["2023-02-27T00:37:00.000000000","2023-02-27T08:37:00.000000000",4861,-2.423592]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4849,1.0]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4850,0.0]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4851,0.003]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4852,245.6804]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4853,0.4437036]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4854,-2.933681]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4865,3.408333]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4866,3.5]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4867,3.283333]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4868,3.508333]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4869,3.466666]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4870,5.983333]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4871,5.5]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4872,5.925]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4855,1.6]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4856,-0.006]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4857,0.06]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4858,245.4622]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4859,0.03077237]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4860,0.0]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4862,0.0]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4863,0.0]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4864,3.958333]
["2023-02-27T00:38:00.000000000","2023-02-27T08:38:00.000000000",4861,-2.39552]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4849,1.0]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4850,0.0]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4851,0.003]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4852,245.7006]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4853,0.4444026]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4854,-3.153669]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4865,3.416667]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4866,3.45]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4867,3.258333]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4868,3.508333]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4869,3.4]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4870,5.966667]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4871,5.491666]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4872,5.916667]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4855,1.6]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4856,-0.006]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4857,0.06]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4858,245.4791]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4859,0.03090637]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4860,0.0]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4862,0.0]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4863,0.0]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4864,3.941667]
["2023-02-27T00:39:00.000000000","2023-02-27T08:39:00.000000000",4861,-2.39552]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4871,4.925]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4872,5.358333]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4855,1.6]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4856,-0.006]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4857,0.06]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4858,245.6174]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4859,0.03083144]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4860,0.0]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4862,0.0]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4863,0.0]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4864,3.833333]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4861,-2.348732]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4849,1.033333]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4850,0.0]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4851,0.003]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4852,245.8198]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4853,0.4453304]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4854,-3.006841]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4865,2.75]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4866,2.833333]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4867,2.566667]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4868,2.833333]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4869,2.791666]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4870,5.4]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4871,4.85]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4872,5.308333]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4855,1.6]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4856,-0.006]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4857,0.06]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4858,245.5981]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4859,0.0308214]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4860,0.0]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4862,0.0]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4863,0.0]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4864,3.841666]
["2023-02-27T00:53:00.000000000","2023-02-27T08:53:00.000000000",4861,-2.367447]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4849,1.05]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4850,0.0]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4851,0.003]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4852,245.8304]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4853,0.4455991]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4854,-3.080825]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4865,2.658333]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4866,2.783333]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4867,2.533333]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4868,2.816667]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4869,2.741667]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4870,5.375]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4871,4.783333]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4872,5.283333]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4855,1.6]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4856,-0.006]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4857,0.06]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4858,245.6097]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4859,0.03075791]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4860,0.0]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4862,0.0]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4863,0.0]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4864,3.9]
["2023-02-27T00:54:00.000000000","2023-02-27T08:54:00.000000000",4861,-2.292588]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4849,1.15]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4850,0.0]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4851,0.00325]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4852,245.7696]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4853,0.4452465]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4854,-2.860568]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4865,2.625]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4866,2.758333]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4867,2.491667]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4868,2.75]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4869,2.683333]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4870,5.308333]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4871,4.741667]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4872,5.216667]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4855,1.6]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4856,-0.006]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4857,0.06]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4858,245.5499]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4859,0.03073613]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4860,0.0]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4862,0.0]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4863,0.0]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4864,3.85]
["2023-02-27T00:55:00.000000000","2023-02-27T08:55:00.000000000",4861,-2.330017]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4849,1.183333]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4850,0.0]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4851,0.003]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4852,245.7797]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4853,0.445386]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4854,-3.080424]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4865,2.633333]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4866,2.766666]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4867,2.5]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4868,2.766666]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4869,2.683333]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4870,5.3]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4871,4.775]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4872,5.233333]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4855,1.6]
["2023-02-27T00:56:00.000000000","2023-02-27T08:56:00.000000000",4856,-0.006]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4853,0.4450809]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4854,-2.933545]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4865,3.525]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4866,3.633333]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4867,3.433333]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4868,3.658333]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4869,3.533333]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4870,6.133333]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4871,5.641666]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4872,6.116666]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4855,1.8]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4856,-0.006]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4857,0.06]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4858,245.7488]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4859,0.03078933]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4860,0.0]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4862,0.0]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4863,0.0]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4864,4.258334]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4861,-1.23519]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4849,1.266667]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4850,0.0]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4851,0.003]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4852,245.9513]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4853,0.4450948]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4854,-3.00701]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4865,3.55]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4866,3.641667]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4867,3.4]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4868,3.65]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4869,3.525]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4870,6.1]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4871,5.625]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4872,6.125]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4855,1.8]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4856,-0.006]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4857,0.06]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4858,245.7361]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4859,0.03076345]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4860,0.0]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4862,0.0]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4863,0.0]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4864,4.158333]
["2023-02-27T01:10:00.000000000","2023-02-27T09:10:00.000000000",4861,-1.366195]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4849,1.383333]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4850,0.0]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4851,0.003]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4852,245.9701]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4853,0.4447776]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4854,-3.006809]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4865,3.5]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4866,3.591666]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4867,3.391667]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4868,3.616667]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4869,3.483333]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4870,6.083333]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4871,5.583333]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4872,6.074999]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4855,1.8]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4856,-0.006]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4857,0.06025]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4858,245.7469]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4859,0.0308495]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4860,0.0]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4862,0.0]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4863,0.0]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4864,4.108333]
["2023-02-27T01:11:00.000000000","2023-02-27T09:11:00.000000000",4861,-1.441055]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4849,1.616667]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4850,0.0]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4851,0.003]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4852,245.9487]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4853,0.4447352]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4854,-2.859794]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4865,3.575]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4866,3.666667]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4867,3.45]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4868,3.683333]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4869,3.575]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4870,6.166667]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4871,5.666667]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4872,6.166667]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4855,1.933333]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4856,-0.006]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4857,0.06]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4858,245.7384]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4859,0.03083489]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4860,0.0]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4862,0.0]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4863,0.0]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4864,4.15]
["2023-02-27T01:12:00.000000000","2023-02-27T09:12:00.000000000",4861,-1.42234]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4849,2.333333]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4850,0.0]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4851,0.003]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4852,245.8384]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4853,0.4444672]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4854,-2.860209]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4865,3.641667]
["2023-02-27T01:13:00.000000000","2023-02-27T09:13:00.000000000",4866,3.716666]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4862,0.0]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4863,0.0]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4864,4.35]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4861,-1.890215]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4849,1.2]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4850,-0.00025]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4851,0.003]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4852,245.882]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4853,0.4435245]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4854,-2.933649]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4865,3.658333]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4866,3.808333]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4867,3.525]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4868,3.775]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4869,3.708333]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4870,6.266666]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4871,5.716667]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4872,6.216667]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4855,1.8]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4856,-0.006]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4857,0.06]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4858,245.663]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4859,0.03072053]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4860,0.0]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4862,0.0]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4863,0.0]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4864,4.333333]
["2023-02-27T01:26:00.000000000","2023-02-27T09:26:00.000000000",4861,-1.862143]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4849,1.2]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4850,0.0]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4851,0.003]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4852,245.8801]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4853,0.4437703]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4854,-3.080909]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4865,3.541667]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4866,3.666667]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4867,3.416667]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4868,3.691667]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4869,3.575]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4870,6.125]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4871,5.6]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4872,6.1]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4855,1.8]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4856,-0.006]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4857,0.06]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4858,245.6541]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4859,0.03078476]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4860,0.0]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4862,0.0]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4863,0.0]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4864,4.3]
["2023-02-27T01:27:00.000000000","2023-02-27T09:27:00.000000000",4861,-1.94636]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4849,1.2]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4850,0.0]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4851,0.003]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4852,245.885]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4853,0.442838]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4854,-3.080239]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4865,3.458333]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4866,3.625]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4867,3.358333]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4868,3.6]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4869,3.566667]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4870,6.066666]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4871,5.516666]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4872,6.016666]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4855,1.8]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4856,-0.006]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4857,0.06]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4858,245.6617]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4859,0.03075903]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4860,0.0]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4862,0.0]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4863,0.0]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4864,4.3]
["2023-02-27T01:28:00.000000000","2023-02-27T09:28:00.000000000",4861,-2.030577]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4849,1.2]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4850,0.0]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4851,0.003]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4852,245.9273]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4853,0.4430161]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4854,-3.007169]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4865,3.4]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4866,3.575]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4867,3.291666]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4868,3.575]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4869,3.483333]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4870,6.033333]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4871,5.475]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4872,6.008333]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4855,1.8]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4856,-0.006]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4857,0.06]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4858,245.698]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4859,0.03077844]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4860,0.0]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4862,0.0]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4863,0.0]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4864,4.275]
["2023-02-27T01:29:00.000000000","2023-02-27T09:29:00.000000000",4861,-2.05865]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4871,5.141667]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4872,5.65]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4855,1.6]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4856,-0.006]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4857,0.06]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4858,245.7021]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4859,0.03064916]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4860,0.0]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4862,0.0]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4863,0.0]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4864,4.2]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4861,-2.227085]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4849,1.2]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4850,0.0]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4851,0.003]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4852,245.8868]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4853,0.4421195]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4854,-3.080742]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4865,3.091666]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4866,3.2]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4867,2.941667]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4868,3.225]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4869,3.108333]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4870,5.716667]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4871,5.125]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4872,5.641666]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4855,1.6]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4856,-0.006]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4857,0.06]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4858,245.68]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4859,0.03074279]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4860,0.0]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4862,0.0]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4863,0.0]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4864,4.2]
["2023-02-27T01:43:00.000000000","2023-02-27T09:43:00.000000000",4861,-2.189655]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4849,1.2]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4850,0.0]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4851,0.003]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4852,245.8733]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4853,0.4417579]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4854,-2.933446]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4865,3.008333]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4866,3.183333]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4867,2.9]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4868,3.216666]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4869,3.058333]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4870,5.675]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4871,5.075]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4872,5.566666]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4855,1.6]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4856,-0.006]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4857,0.06]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4858,245.6689]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4859,0.03081199]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4860,0.0]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4862,0.0]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4863,0.0]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4864,4.216667]
["2023-02-27T01:44:00.000000000","2023-02-27T09:44:00.000000000",4861,-2.2458]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4849,1.2]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4850,0.0]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4851,0.003]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4852,245.8934]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4853,0.4416414]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4854,-3.006754]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4865,3.033333]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4866,3.158333]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4867,2.891667]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4868,3.191667]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4869,3.033333]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4870,5.666667]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4871,5.091667]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4872,5.591667]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4855,1.6]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4856,-0.006]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4857,0.06]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4858,245.6832]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4859,0.03060535]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4860,0.0]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4862,0.0]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4863,0.0]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4864,4.141667]
["2023-02-27T01:45:00.000000000","2023-02-27T09:45:00.000000000",4861,-2.273872]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4849,1.2]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4850,0.0]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4851,0.003]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4852,245.9122]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4853,0.4412577]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4854,-3.08011]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4865,3.058333]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4866,3.2]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4867,2.9]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4868,3.208333]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4869,3.075]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4870,5.675]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4871,5.066667]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4872,5.591667]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4855,1.6]
["2023-02-27T01:46:00.000000000","2023-02-27T09:46:00.000000000",4856,-0.006]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4853,0.4420644]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4854,-2.93352]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4865,2.791666]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4866,2.9]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4867,2.658333]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4868,2.925]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4869,2.8]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4870,5.458333]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4871,4.891667]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4872,5.341667]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4855,1.6]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4856,-0.006]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4857,0.06]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4858,245.7608]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4859,0.03070912]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4860,0.0]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4862,0.0]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4863,0.0]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4864,3.975]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4861,-2.43295]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4849,1.0]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4850,0.0]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4851,0.003]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4852,245.9176]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4853,0.4423588]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4854,-3.080313]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4865,2.783333]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4866,2.891667]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4867,2.625]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4868,2.883333]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4869,2.758333]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4870,5.425]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4871,4.825]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4872,5.308333]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4855,1.6]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4856,-0.006]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4857,0.06]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4858,245.7021]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4859,0.03075563]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4860,0.0]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4862,0.0]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4863,0.0]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4864,4.0]
["2023-02-27T02:00:00.000000000","2023-02-27T10:00:00.000000000",4861,-2.404877]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4849,1.0]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4850,0.0]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4851,0.003]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4852,245.8998]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4853,0.4428117]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4854,-2.933252]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4865,2.641667]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4866,2.775]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4867,2.533333]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4868,2.841666]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4869,2.7]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4870,5.308333]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4871,4.75]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4872,5.233334]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4855,1.6]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4856,-0.006]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4857,0.06]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4858,245.6893]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4859,0.03078035]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4860,0.0]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4862,0.0]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4863,0.0]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4864,3.95]
["2023-02-27T02:01:00.000000000","2023-02-27T10:01:00.000000000",4861,-2.479738]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4849,1.0]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4850,0.0]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4851,0.003]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4852,245.8687]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4853,0.4429168]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4854,-2.933846]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4865,2.583333]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4866,2.733333]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4867,2.433333]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4868,2.766666]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4869,2.633333]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4870,5.283333]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4871,4.7]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4872,5.2]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4855,1.6]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4856,-0.006]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4857,0.06]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4858,245.6583]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4859,0.03071987]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4860,0.0]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4862,0.0]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4863,0.0]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4864,3.925]
["2023-02-27T02:02:00.000000000","2023-02-27T10:02:00.000000000",4861,-2.489095]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4849,1.0]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4850,0.0]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4851,0.003]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4852,245.8346]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4853,0.442962]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4854,-3.08037]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4865,2.566667]
["2023-02-27T02:03:00.000000000","2023-02-27T10:03:00.000000000",4866,2.691667]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4862,0.0]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4863,0.0]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4864,3.475]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4861,-2.76982]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4849,1.0]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4850,0.0]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4851,0.003]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4852,245.8309]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4853,0.4434945]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4854,-3.00735]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4865,1.666667]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4866,1.841667]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4867,1.458333]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4868,1.833333]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4869,1.75]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4870,4.483333]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4871,3.858333]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4872,4.391667]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4855,1.6]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4856,-0.006]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4857,0.06]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4858,245.6141]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4859,0.03073244]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4860,0.0]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4862,0.0]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4863,0.0]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4864,3.4]
["2023-02-27T02:16:00.000000000","2023-02-27T10:16:00.000000000",4861,-2.73239]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4849,1.0]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4850,0.0]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4851,0.003]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4852,245.8306]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4853,0.4434159]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4854,-2.860503]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4865,1.633333]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4866,1.791667]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4867,1.458333]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4868,1.816667]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4869,1.691667]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4870,4.45]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4871,3.808333]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4872,4.333333]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4855,1.6]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4856,-0.00575]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4857,0.06]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4858,245.6145]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4859,0.03060586]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4860,0.0]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4862,0.0]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4863,0.0]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4864,3.383333]
["2023-02-27T02:17:00.000000000","2023-02-27T10:17:00.000000000",4861,-2.713675]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4849,1.0]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4850,0.0]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4851,0.003]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4852,245.7986]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4853,0.4434874]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4854,-2.933712]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4865,1.675]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4866,1.816667]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4867,1.516667]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4868,1.858333]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4869,1.7]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4870,4.45]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4871,3.8]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4872,4.391667]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4855,1.6]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4856,-0.006]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4857,0.06]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4858,245.5932]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4859,0.03060638]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4860,0.0]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4862,0.0]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4863,0.0]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4864,3.3]
["2023-02-27T02:18:00.000000000","2023-02-27T10:18:00.000000000",4861,-2.779177]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4849,1.0]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4850,0.0]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4851,0.003]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4852,245.7705]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4853,0.4433379]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4854,-2.786748]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4865,1.5]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4866,1.65]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4867,1.375]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4868,1.741667]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4869,1.516667]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4870,4.241667]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4871,3.683333]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4872,4.2]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4855,1.6]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4856,-0.006]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4857,0.06]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4858,245.5651]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4859,0.03066233]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4860,0.0]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4862,0.0]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4863,0.0]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4864,3.291666]
["2023-02-27T02:19:00.000000000","2023-02-27T10:19:00.000000000",4861,-2.835322]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4871,3.116667]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4872,3.766666]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4855,1.6]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4856,-0.006]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4857,0.06]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4858,245.5102]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4859,0.03077316]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4860,0.0]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4862,0.0]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4863,0.0]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4864,3.0]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4861,-2.723032]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4849,1.05]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4850,0.0]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4851,0.003]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4852,245.774]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4853,0.4430293]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4854,-3.080691]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4865,0.9333333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4866,1.091667]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4867,0.7333333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4868,1.158333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4869,0.9833333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4870,3.783333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4871,3.133333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4872,3.758333]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4855,1.6]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4856,-0.006]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4857,0.06]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4858,245.5577]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4859,0.03074128]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4860,0.0]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4862,0.0]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4863,0.0]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4864,3.1]
["2023-02-27T02:33:00.000000000","2023-02-27T10:33:00.000000000",4861,-2.610742]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4849,1.016667]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4850,0.0]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4851,0.00325]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4852,245.7729]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4853,0.4431131]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4854,-2.860046]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4865,0.9083333]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4866,1.116667]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4867,0.7083333]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4868,1.083333]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4869,0.9333333]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4870,3.741667]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4871,3.091666]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4872,3.716666]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4855,1.6]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4856,-0.006]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4857,0.06]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4858,245.5572]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4859,0.03081823]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4860,0.0]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4862,0.0]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4863,0.0]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4864,3.216666]
["2023-02-27T02:34:00.000000000","2023-02-27T10:34:00.000000000",4861,-2.479738]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4849,1.1]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4850,0.0]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4851,0.003]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4852,245.7553]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4853,0.443314]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4854,-3.007123]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4865,0.8416666]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4866,1.058333]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4867,0.625]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4868,1.1]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4869,0.8833333]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4870,3.691667]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4871,3.058333]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4872,3.716666]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4855,1.6]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4856,-0.006]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4857,0.06025]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4858,245.5368]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4859,0.03083314]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4860,0.0]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4862,0.0]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4863,0.0]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4864,3.2]
["2023-02-27T02:35:00.000000000","2023-02-27T10:35:00.000000000",4861,-2.404877]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4849,1.166667]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4850,0.0]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4851,0.003]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4852,245.7463]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4853,0.4432088]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4854,-3.006842]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4865,0.7749999]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4866,1.016667]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4867,0.5833333]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4868,1.041667]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4869,0.8583333]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4870,3.741667]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4871,3.016667]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4872,3.633333]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4855,1.6]
["2023-02-27T02:36:00.000000000","2023-02-27T10:36:00.000000000",4856,-0.006]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4853,0.4421156]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4854,-3.080208]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4865,1.491667]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4866,1.7]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4867,1.3]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4868,1.608333]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4869,1.55]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4870,4.341667]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4871,3.675]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4872,4.275]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4855,1.6]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4856,-0.006]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4857,0.061]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4858,245.6138]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4859,0.03077483]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4860,0.0]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4862,0.0]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4863,0.0]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4864,3.516666]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4861,-1.674993]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4849,1.116667]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4850,0.0]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4851,0.003]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4852,245.8401]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4853,0.4419699]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4854,-2.933407]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4865,1.516667]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4866,1.683333]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4867,1.3]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4868,1.616667]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4869,1.533333]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4870,4.333333]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4871,3.683333]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4872,4.25]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4855,1.6]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4856,-0.00575]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4857,0.06025]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4858,245.6155]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4859,0.03072462]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4860,0.0]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4862,0.0]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4863,0.0]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4864,3.516666]
["2023-02-27T02:50:00.000000000","2023-02-27T10:50:00.000000000",4861,-1.703065]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4849,1.133333]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4850,0.0]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4851,0.003]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4852,245.8372]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4853,0.4421832]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4854,-3.153875]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4865,1.5]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4866,1.683333]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4867,1.316667]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4868,1.641667]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4869,1.533333]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4870,4.316667]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4871,3.641667]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4872,4.25]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4855,1.6]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4856,-0.006]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4857,0.06025]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4858,245.6185]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4859,0.03075093]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4860,0.0]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4862,0.0]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4863,0.0]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4864,3.533333]
["2023-02-27T02:51:00.000000000","2023-02-27T10:51:00.000000000",4861,-1.805997]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4849,1.116667]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4850,0.0]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4851,0.003]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4852,245.8326]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4853,0.4423588]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4854,-3.007089]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4865,1.55]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4866,1.725]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4867,1.375]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4868,1.675]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4869,1.55]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4870,4.316667]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4871,3.691667]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4872,4.283333]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4855,1.6]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4856,-0.006]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4857,0.06025]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4858,245.6172]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4859,0.03079875]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4860,0.0]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4862,0.0]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4863,0.0]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4864,3.533333]
["2023-02-27T02:52:00.000000000","2023-02-27T10:52:00.000000000",4861,-1.843428]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4849,1.133333]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4850,0.0]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4851,0.003]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4852,245.8475]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4853,0.4423288]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4854,-3.007104]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4865,1.541667]
["2023-02-27T02:53:00.000000000","2023-02-27T10:53:00.000000000",4866,1.725]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4862,0.0]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4863,0.0]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4864,3.466666]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4861,-2.077365]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4849,1.033333]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4850,0.0]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4851,0.003]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4852,245.7332]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4853,0.4428566]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4854,-2.860663]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4865,1.266667]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4866,1.483333]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4867,1.1]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4868,1.408333]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4869,1.3]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4870,4.075]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4871,3.4]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4872,4.008333]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4855,1.6]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4856,-0.006]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4857,0.06025]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4858,245.5154]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4859,0.03073901]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4860,0.0]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4862,0.0]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4863,0.0]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4864,3.5]
["2023-02-27T03:06:00.000000000","2023-02-27T11:06:00.000000000",4861,-2.011863]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4849,1.033333]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4850,0.0]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4851,0.003]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4852,245.783]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4853,0.4425194]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4854,-2.86018]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4865,1.266667]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4866,1.425]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4867,1.083333]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4868,1.391667]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4869,1.258333]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4870,4.033333]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4871,3.375]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4872,3.975]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4855,1.6]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4856,-0.006]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4857,0.061]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4858,245.5656]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4859,0.0307721]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4860,0.0]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4862,0.0]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4863,0.0]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4864,3.45]
["2023-02-27T03:07:00.000000000","2023-02-27T11:07:00.000000000",4861,-2.039935]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4849,1.083333]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4850,0.0]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4851,0.003]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4852,245.8403]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4853,0.442583]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4854,-3.080188]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4865,1.275]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4866,1.45]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4867,1.075]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4868,1.441667]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4869,1.275]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4870,4.058333]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4871,3.358333]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4872,3.983333]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4855,1.6]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4856,-0.006]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4857,0.0605]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4858,245.6204]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4859,0.03068406]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4860,0.0]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4862,0.0]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4863,0.0]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4864,3.391666]
["2023-02-27T03:08:00.000000000","2023-02-27T11:08:00.000000000",4861,-2.049292]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4849,1.033333]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4850,0.0]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4851,0.003]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4852,245.7689]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4853,0.4427427]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4854,-2.86044]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4865,1.325]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4866,1.491667]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4867,1.125]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4868,1.466667]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4869,1.375]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4870,4.116666]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4871,3.416667]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4872,4.058333]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4855,1.6]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4856,-0.006]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4857,0.06025]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4858,245.5548]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4859,0.03078759]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4860,0.0]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4862,0.0]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4863,0.0]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4864,3.425]
["2023-02-27T03:09:00.000000000","2023-02-27T11:09:00.000000000",4861,-2.02122]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4871,3.741667]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4872,4.316667]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4855,1.6]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4856,-0.006]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4857,0.0605]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4858,245.6673]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4859,0.03066255]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4860,0.0]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4862,0.0]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4863,0.0]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4864,3.7]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4861,-1.75921]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4849,1.016667]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4850,0.0]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4851,0.003]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4852,245.8196]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4853,0.4444051]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4854,-2.860941]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4865,1.625]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4866,1.825]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4867,1.425]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4868,1.716667]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4869,1.691667]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4870,4.408333]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4871,3.766666]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4872,4.341667]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4855,1.6]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4856,-0.006]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4857,0.0605]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4858,245.6003]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4859,0.03081305]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4860,0.0]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4862,0.0]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4863,0.0]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4864,3.641667]
["2023-02-27T03:23:00.000000000","2023-02-27T11:23:00.000000000",4861,-1.805997]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4849,1.033333]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4850,0.0]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4851,0.003]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4852,245.8319]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4853,0.4441245]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4854,-3.007006]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4865,1.6]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4866,1.766667]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4867,1.408333]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4868,1.7]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4869,1.675]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4870,4.375]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4871,3.733333]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4872,4.325]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4855,1.6]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4856,-0.006]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4857,0.06]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4858,245.6017]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4859,0.03075559]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4860,0.0]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4862,0.0]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4863,0.0]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4864,3.691667]
["2023-02-27T03:24:00.000000000","2023-02-27T11:24:00.000000000",4861,-1.899572]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4849,1.016667]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4850,0.0]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4851,0.003]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4852,245.7679]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4853,0.4442225]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4854,-2.860574]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4865,1.508333]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4866,1.683333]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4867,1.316667]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4868,1.591667]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4869,1.558333]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4870,4.308333]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4871,3.633333]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4872,4.208333]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4855,1.6]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4856,-0.006]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4857,0.06025]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4858,245.5471]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4859,0.03078937]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4860,0.0]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4862,0.0]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4863,0.0]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4864,3.6]
["2023-02-27T03:25:00.000000000","2023-02-27T11:25:00.000000000",4861,-2.02122]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4849,1.016667]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4850,0.0]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4851,0.003]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4852,245.7603]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4853,0.4440219]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4854,-3.079899]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4865,1.391667]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4866,1.608333]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4867,1.241667]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4868,1.516667]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4869,1.508333]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4870,4.216667]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4871,3.55]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4872,4.15]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4855,1.6]
["2023-02-27T03:26:00.000000000","2023-02-27T11:26:00.000000000",4856,-0.006]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4853,0.4431132]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4854,-3.079646]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4865,0.975]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4866,1.258333]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4867,0.9333333]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4868,1.383333]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4869,0.975]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4870,3.691667]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4871,3.075]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4872,3.691667]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4855,1.6]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4856,-0.006]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4857,0.0605]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4858,245.0124]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4859,0.03068311]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4860,0.0]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4862,0.0]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4863,0.0]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4864,3.325]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4861,-2.489095]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4849,1.066667]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4850,0.0]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4851,0.003]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4852,245.2356]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4853,0.4430462]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4854,-2.787223]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4865,1.008333]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4866,1.241667]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4867,0.95]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4868,1.308333]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4869,1.0]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4870,3.741667]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4871,3.066667]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4872,3.733333]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4855,1.6]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4856,-0.006]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4857,0.0605]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4858,245.0076]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4859,0.03074398]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4860,0.0]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4862,0.0]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4863,0.0]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4864,3.316667]
["2023-02-27T03:40:00.000000000","2023-02-27T11:40:00.000000000",4861,-2.423592]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4849,1.016667]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4850,0.0]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4851,0.003]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4852,245.2339]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4853,0.4426083]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4854,-3.00666]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4865,1.05]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4866,1.241667]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4867,0.975]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4868,1.358333]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4869,1.016667]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4870,3.758333]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4871,3.108333]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4872,3.775]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4855,1.6]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4856,-0.006]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4857,0.06]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4858,245.015]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4859,0.03062165]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4860,0.0]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4862,0.0]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4863,0.0]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4864,3.316667]
["2023-02-27T03:41:00.000000000","2023-02-27T11:41:00.000000000",4861,-2.367447]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4849,1.05]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4850,0.0]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4851,0.003]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4852,245.2651]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4853,0.4423381]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4854,-2.859839]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4865,1.091667]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4866,1.308333]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4867,1.016667]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4868,1.45]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4869,1.108333]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4870,3.816667]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4871,3.175]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4872,3.816667]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4855,1.6]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4856,-0.006]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4857,0.06]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4858,245.0386]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4859,0.03065689]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4860,0.0]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4862,0.0]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4863,0.0]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4864,3.233333]
["2023-02-27T03:42:00.000000000","2023-02-27T11:42:00.000000000",4861,-2.292588]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4849,1.033333]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4850,0.0]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4851,0.003]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4852,245.2924]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4853,0.441685]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4854,-2.786558]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4865,1.15]
["2023-02-27T03:43:00.000000000","2023-02-27T11:43:00.000000000",4866,1.358333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4862,0.0]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4863,0.0]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4864,2.808333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4861,-2.58267]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4849,1.133333]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4850,0.0]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4851,0.003]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4852,245.2506]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4853,0.4419244]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4854,-3.007277]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4865,0.5333334]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4866,0.7416666]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4867,0.325]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4868,0.6916666]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4869,0.6083333]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4870,3.408333]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4871,2.716666]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4872,3.291666]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4855,1.6]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4856,-0.006]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4857,0.06075]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4858,245.0156]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4859,0.03072702]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4860,0.0]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4862,0.0]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4863,0.0]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4864,2.875]
["2023-02-27T03:56:00.000000000","2023-02-27T11:56:00.000000000",4861,-2.50781]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4849,1.116667]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4850,0.0]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4851,0.003]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4852,245.2337]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4853,0.4421034]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4854,-2.933559]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4865,0.5666667]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4866,0.7416666]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4867,0.3583333]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4868,0.6583333]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4869,0.575]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4870,3.333333]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4871,2.708333]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4872,3.3]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4855,1.6]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4856,-0.006]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4857,0.06075]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4858,245.0002]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4859,0.03069926]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4860,0.0]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4862,0.0]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4863,0.0]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4864,2.916667]
["2023-02-27T03:57:00.000000000","2023-02-27T11:57:00.000000000",4861,-2.451665]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4849,1.066667]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4850,0.00025]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4851,0.003]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4852,245.2034]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4853,0.4418909]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4854,-2.933251]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4865,0.5333334]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4866,0.7749999]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4867,0.3583333]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4868,0.7]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4869,0.6583334]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4870,3.441667]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4871,2.733333]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4872,3.316667]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4855,1.6]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4856,-0.006]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4857,0.06075]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4858,244.971]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4859,0.03063262]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4860,0.0]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4862,0.0]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4863,0.0]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4864,2.966666]
["2023-02-27T03:58:00.000000000","2023-02-27T11:58:00.000000000",4861,-2.404877]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4849,1.133333]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4850,0.0005]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4851,0.003]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4852,245.3176]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4853,0.4418957]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4854,-2.860091]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4865,0.5333334]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4866,0.7749999]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4867,0.3416667]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4868,0.7083333]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4869,0.7416666]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4870,3.441667]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4871,2.716666]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4872,3.391667]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4855,1.6]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4856,-0.006]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4857,0.06]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4858,245.0865]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4859,0.0306887]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4860,0.0]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4862,0.0]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4863,0.0]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4864,3.141667]
["2023-02-27T03:59:00.000000000","2023-02-27T11:59:00.000000000",4861,-2.273872]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4871,1.591667]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4872,2.2]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4855,1.6]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4856,-0.006]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4857,0.061]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4858,244.7846]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4859,0.03058648]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4860,0.0]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4862,0.0]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4863,0.0]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4864,2.325]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4861,-3.434202]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4849,1.166667]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4850,0.0]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4851,0.003]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4852,245.0035]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4853,0.4406935]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4854,-2.933322]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4865,-0.5416667]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4866,-0.3666667]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4867,-0.7916667]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4868,-0.4916666]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4869,-0.1083333]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4870,2.6]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4871,1.591667]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4872,2.275]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4855,1.6]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4856,-0.006]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4857,0.06225]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4858,244.771]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4859,0.0306035]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4860,0.0]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4862,0.0]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4863,0.0]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4864,2.341666]
["2023-02-27T04:13:00.000000000","2023-02-27T12:13:00.000000000",4861,-3.33127]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4849,1.183333]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4850,0.0]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4851,0.003]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4852,245.1056]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4853,0.4407177]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4854,-3.006201]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4865,-0.5833333]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4866,-0.3916667]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4867,-0.8]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4868,-0.4916666]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4869,-0.08333334]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4870,2.575]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4871,1.583333]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4872,2.25]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4855,1.6]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4856,-0.006]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4857,0.061]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4858,244.8763]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4859,0.03065507]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4860,0.0]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4862,0.0]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4863,0.0]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4864,2.308333]
["2023-02-27T04:14:00.000000000","2023-02-27T12:14:00.000000000",4861,-3.209622]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4849,1.183333]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4850,0.001]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4851,0.003]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4852,245.0871]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4853,0.4404102]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4854,-3.079743]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4865,-0.4916666]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4866,-0.3083333]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4867,-0.6916666]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4868,-0.3916667]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4869,0.05]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4870,2.733333]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4871,1.675]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4872,2.316667]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4855,1.6]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4856,-0.006]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4857,0.0615]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4858,244.8516]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4859,0.03060666]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4860,0.0]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4862,0.0]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4863,0.0]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4864,2.375]
["2023-02-27T04:15:00.000000000","2023-02-27T12:15:00.000000000",4861,-3.041187]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4849,1.2]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4850,0.00025]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4851,0.003]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4852,245.0831]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4853,0.4408203]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4854,-3.153202]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4865,-0.375]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4866,-0.3]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4867,-0.55]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4868,-0.35]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4869,0.1666667]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4870,2.791666]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4871,1.75]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4872,2.358333]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4855,1.6]
["2023-02-27T04:16:00.000000000","2023-02-27T12:16:00.000000000",4856,-0.006]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4853,0.4445696]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4854,-2.860334]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4865,-0.2666667]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4866,-0.1083333]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4867,-0.4333333]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4868,-0.15]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4869,0.3666667]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4870,2.983333]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4871,1.808333]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4872,2.5]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4855,1.6]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4856,-0.006]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4857,0.0605]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4858,244.8389]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4859,0.03074415]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4860,0.0]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4862,0.0]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4863,0.0]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4864,2.475]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4861,-2.273872]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4849,1.2]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4850,0.0]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4851,0.003]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4852,245.1261]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4853,0.4448474]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4854,-3.079628]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4865,-0.1666667]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4866,-0.08333334]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4867,-0.3416667]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4868,-0.1166667]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4869,0.4583333]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4870,3.041667]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4871,1.9]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4872,2.566667]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4855,1.6]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4856,-0.006]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4857,0.06175]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4858,244.8897]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4859,0.03079251]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4860,0.0]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4862,0.0]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4863,0.0]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4864,2.525]
["2023-02-27T04:30:00.000000000","2023-02-27T12:30:00.000000000",4861,-2.180297]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4849,1.2]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4850,0.0005]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4851,0.003]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4852,245.2056]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4853,0.4456555]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4854,-2.933105]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4865,-0.09166666]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4866,0.008333334]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4867,-0.2583333]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4868,0.0]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4869,0.5416667]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4870,3.108333]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4871,1.975]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4872,2.65]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4855,1.6]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4856,-0.006]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4857,0.062]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4858,244.962]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4859,0.03077058]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4860,0.0]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4862,0.0]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4863,0.0]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4864,2.533333]
["2023-02-27T04:31:00.000000000","2023-02-27T12:31:00.000000000",4861,-2.105437]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4849,1.183333]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4850,0.0007499999]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4851,0.003]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4852,245.1713]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4853,0.4461878]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4854,-2.932781]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4865,-0.09166666]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4866,0.05833333]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4867,-0.2083333]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4868,0.0]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4869,0.5416667]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4870,3.1]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4871,2.0]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4872,2.666667]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4855,1.6]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4856,-0.006]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4857,0.0625]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4858,244.9297]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4859,0.03076527]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4860,0.0]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4862,0.0]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4863,0.0]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4864,2.483333]
["2023-02-27T04:32:00.000000000","2023-02-27T12:32:00.000000000",4861,-2.13351]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4849,1.183333]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4850,0.00025]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4851,0.003]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4852,245.1293]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4853,0.4464569]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4854,-3.079833]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4865,-0.06666667]
["2023-02-27T04:33:00.000000000","2023-02-27T12:33:00.000000000",4866,0.008333334]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4862,0.0]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4863,0.0]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4864,2.066667]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4861,-2.65753]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4849,1.1]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4850,0.0]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4851,0.003]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4852,245.0131]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4853,0.4461608]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4854,-2.85974]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4865,-0.4833333]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4866,-0.2833333]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4867,-0.6583333]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4868,-0.4333333]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4869,0.1416667]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4870,2.733333]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4871,1.791667]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4872,2.341666]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4855,1.6]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4856,-0.006]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4857,0.06075]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4858,244.7717]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4859,0.03076597]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4860,0.0]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4862,0.0]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4863,0.0]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4864,2.15]
["2023-02-27T04:46:00.000000000","2023-02-27T12:46:00.000000000",4861,-2.563955]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4849,1.116667]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4850,0.0]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4851,0.003]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4852,245.0073]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4853,0.4452398]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4854,-2.93338]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4865,-0.4166667]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4866,-0.2333333]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4867,-0.6]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4868,-0.3666667]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4869,0.2]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4870,2.8]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4871,1.841667]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4872,2.4]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4855,1.6]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4856,-0.006]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4857,0.06175]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4858,244.7632]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4859,0.0307461]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4860,0.0]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4862,0.0]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4863,0.0]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4864,2.275]
["2023-02-27T04:47:00.000000000","2023-02-27T12:47:00.000000000",4861,-2.404877]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4849,1.133333]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4850,0.00025]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4851,0.003]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4852,244.9796]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4853,0.4449185]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4854,-2.932914]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4865,-0.4583333]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4866,-0.2416667]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4867,-0.5916666]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4868,-0.3916667]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4869,0.2]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4870,2.708333]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4871,1.8]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4872,2.4]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4855,1.6]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4856,-0.006]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4857,0.06125]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4858,244.7374]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4859,0.03074971]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4860,0.0]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4862,0.0]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4863,0.0]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4864,2.158333]
["2023-02-27T04:48:00.000000000","2023-02-27T12:48:00.000000000",4861,-2.376805]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4849,1.116667]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4850,0.0]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4851,0.003]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4852,245.0314]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4853,0.4446183]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4854,-2.786429]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4865,-0.4833333]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4866,-0.275]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4867,-0.6083333]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4868,-0.4]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4869,0.1666667]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4870,2.691667]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4871,1.8]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4872,2.391667]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4855,1.6]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4856,-0.006]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4857,0.0615]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4858,244.7794]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4859,0.03072613]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4860,0.0]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4862,0.0]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4863,0.0]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4864,2.108333]
["2023-02-27T04:49:00.000000000","2023-02-27T12:49:00.000000000",4861,-2.414235]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4871,2.4]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4872,2.983333]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4855,1.6]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4856,-0.006]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4857,0.06225]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4858,245.1479]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4859,0.03073603]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4860,0.0]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4862,0.0]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4863,0.0]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4864,2.691667]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4861,-1.291335]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4849,1.066667]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4850,0.0005]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4851,0.003]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4852,245.4438]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4853,0.4444848]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4854,-2.860769]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4865,0.2916667]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4866,0.5083333]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4867,0.1083333]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4868,0.4166667]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4869,0.475]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4870,3.15]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4871,2.391667]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4872,3.033333]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4855,1.6]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4856,-0.006]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4857,0.06175]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4858,245.2024]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4859,0.03072728]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4860,0.0]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4862,0.0]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4863,0.0]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4864,2.666667]
["2023-02-27T05:03:00.000000000","2023-02-27T13:03:00.000000000",4861,-1.34748]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4849,1.15]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4850,0.0]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4851,0.003]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4852,245.4282]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4853,0.4440425]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4854,-3.080088]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4865,0.4]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4866,0.6]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4867,0.1916667]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4868,0.5166667]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4869,0.5]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4870,3.2]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4871,2.458333]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4872,3.1]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4855,1.6]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4856,-0.006]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4857,0.0615]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4858,245.183]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4859,0.03076814]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4860,0.0]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4862,0.0]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4863,0.0]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4864,2.616667]
["2023-02-27T05:04:00.000000000","2023-02-27T13:04:00.000000000",4861,-1.34748]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4849,1.083333]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4850,0.0]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4851,0.003]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4852,245.4541]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4853,0.4440807]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4854,-2.933387]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4865,0.45]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4866,0.6666667]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4867,0.3]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4868,0.6083333]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4869,0.5666667]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4870,3.275]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4871,2.508333]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4872,3.133333]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4855,1.6]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4856,-0.006]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4857,0.06225]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4858,245.2115]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4859,0.03077579]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4860,0.0]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4862,0.0]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4863,0.0]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4864,2.675]
["2023-02-27T05:05:00.000000000","2023-02-27T13:05:00.000000000",4861,-1.356837]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4849,1.116667]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4850,0.00025]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4851,0.003]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4852,245.4553]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4853,0.444197]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4854,-2.933428]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4865,0.5083333]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4866,0.6916666]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4867,0.3083333]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4868,0.6333333]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4869,0.5666667]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4870,3.283333]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4871,2.566667]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4872,3.191667]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4855,1.6]
["2023-02-27T05:06:00.000000000","2023-02-27T13:06:00.000000000",4856,-0.006]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4853,0.443168]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4854,-3.005614]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4865,-0.2583333]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4866,0.01666667]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4867,-0.1083333]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4868,0.4666667]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4869,-0.2416667]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4870,2.575]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4871,1.841667]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4872,2.475]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4855,1.783333]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4856,-0.006]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4857,0.0615]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4858,245.1472]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4859,0.03068205]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4860,0.0]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4862,0.0]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4863,0.0]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4864,2.058333]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4861,-2.152225]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4849,1.366667]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4850,0.0005]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4851,0.003]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4852,245.39]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4853,0.4432342]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4854,-3.005483]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4865,-0.2]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4866,0.05833333]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4867,-0.06666667]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4868,0.5083333]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4869,-0.1416667]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4870,2.658333]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4871,1.883333]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4872,2.55]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4855,1.8]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4856,-0.006]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4857,0.06125]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4858,245.1473]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4859,0.03070102]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4860,0.0]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4862,0.0]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4863,0.0]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4864,2.066667]
["2023-02-27T05:20:00.000000000","2023-02-27T13:20:00.000000000",4861,-1.965075]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4849,1.4]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4850,0.00025]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4851,0.003]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4852,245.3874]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4853,0.443447]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4854,-3.005503]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4865,-0.2083333]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4866,0.05]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4867,-0.05833333]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4868,0.5]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4869,-0.06666667]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4870,2.683333]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4871,1.916667]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4872,2.533333]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4855,1.8]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4856,-0.006]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4857,0.06175]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4858,245.1445]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4859,0.03072082]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4860,0.0]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4862,0.0]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4863,0.0]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4864,2.1]
["2023-02-27T05:21:00.000000000","2023-02-27T13:21:00.000000000",4861,-1.843428]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4849,1.4]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4850,0.00025]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4851,0.00325]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4852,245.3934]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4853,0.4436139]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4854,-2.932694]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4865,-0.1166667]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4866,0.1833333]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4867,0.025]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4868,0.5583333]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4869,0.008333334]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4870,2.8]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4871,2.041667]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4872,2.633333]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4855,1.8]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4856,-0.006]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4857,0.06175]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4858,245.1514]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4859,0.03070124]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4860,0.0]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4862,0.0]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4863,0.0]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4864,2.158333]
["2023-02-27T05:22:00.000000000","2023-02-27T13:22:00.000000000",4861,-1.693707]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4849,1.5]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4850,0.0005]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4851,0.00375]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4852,245.3871]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4853,0.4437439]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4854,-2.932792]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4865,-0.09999999]
["2023-02-27T05:23:00.000000000","2023-02-27T13:23:00.000000000",4866,0.2083333]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4862,0.0]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4863,0.0]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4864,1.4]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4861,-3.228337]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4849,5.5]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4850,0.0]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4851,0.003]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4852,245.3634]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4853,0.4437789]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4854,-3.079936]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4865,-0.6833333]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4866,-0.4083333]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4867,-0.8083333]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4868,-0.3833333]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4869,-0.525]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4870,2.208333]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4871,1.466667]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4872,2.141667]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4855,4.316667]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4856,-0.006]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4857,0.062]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4858,245.1116]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4859,0.03073243]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4860,0.0]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4862,0.0]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4863,0.0]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4864,1.341667]
["2023-02-27T05:36:00.000000000","2023-02-27T13:36:00.000000000",4861,-3.359342]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4849,6.2]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4850,0.0]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4851,0.003]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4852,245.2789]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4853,0.4435717]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4854,-2.932855]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4865,-0.8083333]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4866,-0.5166667]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4867,-0.9166667]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4868,-0.5166667]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4869,-0.625]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4870,2.125]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4871,1.375]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4872,2.033333]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4855,4.816667]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4856,-0.006]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4857,0.062]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4858,245.0267]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4859,0.03073969]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4860,0.0]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4862,0.0]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4863,0.0]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4864,1.341667]
["2023-02-27T05:37:00.000000000","2023-02-27T13:37:00.000000000",4861,-3.40613]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4849,6.983333]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4850,0.0]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4851,0.00325]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4852,245.2161]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4853,0.443585]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4854,-2.786234]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4865,-0.9416667]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4866,-0.65]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4867,-1.058333]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4868,-0.6333333]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4869,-0.725]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4870,2.033333]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4871,1.25]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4872,1.933333]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4855,5.333333]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4856,-0.006]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4857,0.0615]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4858,244.9744]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4859,0.0307084]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4860,0.0]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4862,0.0]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4863,0.0]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4864,1.3]
["2023-02-27T05:38:00.000000000","2023-02-27T13:38:00.000000000",4861,-3.462275]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4849,7.883333]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4850,0.0]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4851,0.003]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4852,245.1446]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4853,0.4439913]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4854,-3.153386]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4865,-1.075]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4866,-0.7833333]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4867,-1.183333]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4868,-0.8]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4869,-0.8583333]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4870,1.891667]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4871,1.141667]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4872,1.775]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4855,5.666667]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4856,-0.006]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4857,0.06175]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4858,244.9009]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4859,0.03074711]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4860,0.0]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4862,0.0]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4863,0.0]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4864,1.291667]
["2023-02-27T05:39:00.000000000","2023-02-27T13:39:00.000000000",4861,-3.565207]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4871,0.7666667]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4872,1.35]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4855,14.65]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4856,-0.003]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4857,0.06175]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4858,244.7885]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4859,0.03074946]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4860,0.0]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4862,0.03035823]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4863,0.03027001]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4864,1.45]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4861,-2.451665]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4849,126.2]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4850,0.00275]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4851,0.006]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4852,244.9959]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4853,0.4449774]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4854,-2.933275]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4865,-1.316667]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4866,-1.183333]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4867,-1.491667]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4868,-1.291667]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4869,-0.825]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4870,1.9]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4871,0.9]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4872,1.458333]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4855,14.9]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4856,-0.003]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4857,0.0605]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4858,244.7443]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4859,0.03074704]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4860,0.0]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4862,0.136612]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4863,0.1664851]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4864,1.866667]
["2023-02-27T05:53:00.000000000","2023-02-27T13:53:00.000000000",4861,-2.114795]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4849,149.7667]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4850,0.003]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4851,0.006]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4852,244.9529]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4853,0.4448304]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4854,-3.006044]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4865,-1.291667]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4866,-1.166667]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4867,-1.491667]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4868,-1.283333]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4869,-0.8583333]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4870,1.875]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4871,0.8916667]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4872,1.491667]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4855,14.68333]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4856,-0.003]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4857,0.06075]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4858,244.7003]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4859,0.03071287]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4860,0.0]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4862,0.1821494]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4863,0.1967551]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4864,1.808333]
["2023-02-27T05:54:00.000000000","2023-02-27T13:54:00.000000000",4861,-1.899572]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4849,172.95]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4850,0.003]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4851,0.006]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4852,244.9601]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4853,0.4455731]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4854,-3.006437]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4865,-1.3]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4866,-1.125]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4867,-1.491667]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4868,-1.266667]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4869,-0.8666666]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4870,1.891667]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4871,0.9333333]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4872,1.5]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4855,15.86667]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4856,-0.00275]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4857,0.0615]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4858,244.7032]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4859,0.03072871]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4860,0.0]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4862,0.3035823]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4863,0.2724301]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4864,1.716667]
["2023-02-27T05:55:00.000000000","2023-02-27T13:55:00.000000000",4861,-1.777925]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4849,194.5833]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4850,0.00275]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4851,0.006]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4852,245.0287]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4853,0.4466876]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4854,-3.006091]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4865,-1.291667]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4866,-1.091667]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4867,-1.483333]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4868,-1.2]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4869,-0.8166667]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4870,1.866667]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4871,0.9333333]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4872,1.55]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4855,18.46667]
["2023-02-27T05:56:00.000000000","2023-02-27T13:56:00.000000000",4856,-0.001]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4853,0.4483702]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4854,-3.080288]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4865,-0.3666667]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4866,-0.2]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4867,-0.5166667]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4868,-0.225]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4869,0.3833333]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4870,2.816667]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4871,1.758333]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4872,2.4]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4855,43.03333]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4856,0.0245]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4857,0.06175]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4858,244.8906]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4859,0.03074171]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4860,0.0]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4862,3.400121]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4863,3.405376]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4864,1.191667]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4861,1.207117]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4849,299.9167]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4850,0.002]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4851,0.025]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4852,245.1288]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4853,0.4488233]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4854,-3.153243]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4865,-0.3666667]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4866,-0.2]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4867,-0.4916666]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4868,-0.2666667]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4869,0.3416667]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4870,2.808333]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4871,1.8]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4872,2.408333]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4855,42.63334]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4856,0.028]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4857,0.06275]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4858,244.8781]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4859,0.03073001]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4860,0.0]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4862,3.822161]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4863,3.810355]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4864,1.225]
["2023-02-27T06:10:00.000000000","2023-02-27T14:10:00.000000000",4861,1.590775]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4849,324.3]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4850,0.0025]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4851,0.024]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4852,245.1156]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4853,0.4488087]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4854,-3.080282]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4865,-0.35]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4866,-0.2]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4867,-0.4916666]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4868,-0.2416667]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4869,0.3]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4870,2.791666]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4871,1.8]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4872,2.391667]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4855,41.18333]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4856,0.03175]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4857,0.06275]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4858,244.8644]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4859,0.03068833]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4860,0.0]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4862,4.33356]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4863,4.257954]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4864,1.191667]
["2023-02-27T06:11:00.000000000","2023-02-27T14:11:00.000000000",4861,1.94636]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4849,337.95]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4850,0.00275]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4851,0.024]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4852,245.1049]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4853,0.4490496]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4854,-3.226969]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4865,-0.3]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4866,-0.15]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4867,-0.4]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4868,-0.1833333]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4869,0.3666667]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4870,2.841666]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4871,1.816667]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4872,2.45]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4855,44.26666]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4856,0.03625]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4857,0.06275]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4858,244.8547]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4859,0.03072982]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4860,0.0]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4862,4.794548]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4863,4.730896]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4864,1.275]
["2023-02-27T06:12:00.000000000","2023-02-27T14:12:00.000000000",4861,2.461022]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4849,348.2833]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4850,0.001]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4851,0.024]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4852,245.0556]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4853,0.4491932]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4854,-3.00704]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4865,-0.2583333]
["2023-02-27T06:13:00.000000000","2023-02-27T14:13:00.000000000",4866,-0.09999999]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4862,12.23251]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4863,12.05737]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4864,1.333333]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4861,10.01252]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4849,396.6667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4850,0.002]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4851,0.02575]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4852,244.8435]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4853,0.4518342]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4854,-3.154375]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4865,-0.3416667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4866,-0.2083333]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4867,-0.5416667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4868,-0.3166667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4869,0.1166667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4870,2.7]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4871,1.891667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4872,2.391667]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4855,397.7666]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4856,0.007249999]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4857,0.062]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4858,244.5989]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4859,0.03005853]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4860,0.0]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4862,12.78591]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4863,12.59181]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4864,1.383333]
["2023-02-27T06:26:00.000000000","2023-02-27T14:26:00.000000000",4861,10.64884]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4849,398.9167]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4850,0.0015]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4851,0.02275]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4852,244.7642]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4853,0.4514636]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4854,-3.227925]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4865,-0.3583333]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4866,-0.2166667]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4867,-0.5416667]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4868,-0.3083333]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4869,0.09999999]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4870,2.675]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4871,1.9]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4872,2.408333]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4855,393.45]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4856,0.0145]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4857,0.062]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4858,244.5146]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4859,0.03046378]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4860,0.0]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4862,13.35456]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4863,13.1871]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4864,1.383333]
["2023-02-27T06:27:00.000000000","2023-02-27T14:27:00.000000000",4861,11.2945]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4849,400.3333]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4850,0.0007499999]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4851,0.02275]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4852,244.744]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4853,0.4528459]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4854,-3.007403]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4865,-0.325]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4866,-0.1583333]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4867,-0.5166667]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4868,-0.2833333]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4869,0.2083333]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4870,2.725]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4871,1.9]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4872,2.483333]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4855,400.7833]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4856,0.0055]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4857,0.0625]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4858,244.4993]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4859,0.03053848]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4860,0.0]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4862,13.90787]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4863,13.7215]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4864,1.525]
["2023-02-27T06:28:00.000000000","2023-02-27T14:28:00.000000000",4861,12.02439]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4849,401.6]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4850,0.00125]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4851,0.02275]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4852,244.7904]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4853,0.4545286]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4854,-3.15447]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4865,-0.2916667]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4866,-0.1166667]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4867,-0.4583333]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4868,-0.225]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4869,0.2166667]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4870,2.708333]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4871,1.916667]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4872,2.5]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4855,395.0]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4856,0.01475]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4857,0.06275]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4858,244.5467]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4859,0.03053206]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4860,0.0]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4862,14.46119]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4863,14.30149]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4864,1.608333]
["2023-02-27T06:29:00.000000000","2023-02-27T14:29:00.000000000",4861,12.67941]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4871,3.558333]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4872,4.133333]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4855,241.9667]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4856,0.6015]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4857,0.063]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4858,244.8477]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4859,0.5118042]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4860,127.0439]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4862,23.68978]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4863,23.49666]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4864,2.333333]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4861,112.6737]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4849,407.2333]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4850,0.0]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4851,0.45775]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4852,244.9816]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4853,0.8837956]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4854,147.8636]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4865,1.741667]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4866,1.908333]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4867,1.6]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4868,1.866667]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4869,1.925]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4870,4.5]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4871,3.9]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4872,4.5]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4855,251.4833]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4856,0.6347499]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4857,0.06225]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4858,244.8295]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4859,0.5721661]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4860,140.781]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4862,28.19442]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4863,26.25199]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4864,2.491667]
["2023-02-27T06:43:00.000000000","2023-02-27T14:43:00.000000000",4861,117.0342]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4849,389.4833]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4850,0.0025]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4851,0.68525]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4852,245.1834]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4853,1.129789]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4854,233.7541]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4865,1.966667]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4866,2.141667]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4867,1.866667]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4868,2.141667]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4869,2.15]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4870,4.708333]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4871,4.125]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4872,4.758334]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4855,270.8333]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4856,0.665]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4857,0.06225]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4858,244.8907]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4859,0.6501052]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4860,160.2754]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4862,34.28145]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4863,33.0205]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4864,2.641667]
["2023-02-27T06:44:00.000000000","2023-02-27T14:44:00.000000000",4861,121.3668]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4849,392.6833]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4850,0.00125]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4851,0.712]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4852,245.2352]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4853,1.171446]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4854,245.8063]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4865,2.158333]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4866,2.341667]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4867,2.041667]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4868,2.333333]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4869,2.333333]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4870,4.875]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4871,4.316667]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4872,4.925]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4855,281.1667]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4856,0.70125]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4857,0.06275]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4858,244.9505]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4859,0.742726]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4860,180.4669]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4862,37.42483]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4863,40.22499]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4864,2.616667]
["2023-02-27T06:45:00.000000000","2023-02-27T14:45:00.000000000",4861,125.7367]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4849,391.25]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4850,0.0007499999]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4851,0.748]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4852,245.2778]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4853,1.223054]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4854,258.5989]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4865,2.35]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4866,2.575]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4867,2.241667]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4849,1.183333]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4850,0.0]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4851,0.003]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4852,245.8113]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4853,0.4405774]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4854,-2.787905]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4865,3.008333]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4866,3.1]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4867,2.816667]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4868,3.058333]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4869,3.041667]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4870,5.691666]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4871,5.158333]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4872,5.658333]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4855,1.6]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4856,-0.006]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4857,0.06]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4858,245.5838]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4859,0.03068268]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4860,0.0]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4862,0.0]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4863,0.0]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4864,4.091667]
["2023-02-27T00:00:00.000000000","2023-02-27T08:00:00.000000000",4861,-1.937003]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4849,1.183333]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4850,0.0]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4851,0.003]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4852,245.7111]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4853,0.4391204]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4854,-3.006715]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4865,3.05]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4866,3.166667]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4867,2.908333]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4868,3.158333]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4869,3.125]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4870,5.725]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4871,5.2]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4872,5.683333]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4855,1.6]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4856,-0.006]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4857,0.06]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4858,245.4812]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4859,0.03071352]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4860,0.0]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4862,0.0]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4863,0.0]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4864,4.041667]
["2023-02-27T00:01:00.000000000","2023-02-27T08:01:00.000000000",4861,-1.927645]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4849,1.2]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4850,0.0]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4851,0.003]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4852,245.6364]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4853,0.4393826]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4854,-2.933172]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4865,3.191667]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4866,3.3]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4867,3.05]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4868,3.291667]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4869,3.258333]
["2023-02-27T00:02:00.000000000","2023-02-27T08:02:00.000000000",4870,5.85]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4849,1.216667]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4850,0.0]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4851,0.003]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4852,245.496]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4853,0.4409223]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4854,-2.93368]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4865,3.9]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4866,3.958333]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4867,3.716666]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4868,3.916667]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4869,3.933333]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4870,6.441666]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4871,6.016666]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4872,6.408333]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4855,1.8]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4856,-0.006]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4857,0.06]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4858,245.2661]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4859,0.03053221]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4860,0.0]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4862,0.0]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4863,0.0]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4864,4.233334]
["2023-02-27T00:15:00.000000000","2023-02-27T08:15:00.000000000",4861,-1.628205]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4849,1.233333]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4850,0.0]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4851,0.003]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4852,245.501]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4853,0.4411567]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4854,-3.00683]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4865,3.875]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4866,3.916667]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4867,3.716666]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4868,3.916667]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4869,3.908333]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4870,6.433333]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4871,5.975]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4872,6.383333]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4855,1.8]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4856,-0.006]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4857,0.06]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4858,245.2748]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4859,0.03071334]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4860,0.0]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4862,0.0]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4863,0.0]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4864,4.291667]
["2023-02-27T00:16:00.000000000","2023-02-27T08:16:00.000000000",4861,-1.590775]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4849,1.316667]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4850,0.0]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4851,0.003]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4852,245.5135]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4853,0.4416108]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4854,-2.934179]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4865,3.908333]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4866,3.975]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4867,3.75]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4868,3.966666]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4869,3.975]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4870,6.466667]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4871,6.016666]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4872,6.425]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4855,1.8]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4856,-0.006]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4857,0.06]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4858,245.2862]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4859,0.03071862]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4860,0.0]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4862,0.0]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4863,0.0]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4864,4.291667]
["2023-02-27T00:17:00.000000000","2023-02-27T08:17:00.000000000",4861,-1.525272]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4849,1.4]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4850,0.0]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4851,0.003]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4852,245.4823]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4853,0.4409333]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4854,-2.93334]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4865,4.108333]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4866,4.125]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4867,3.925]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4868,4.116666]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4869,4.15]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4870,6.633333]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4871,6.191666]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4872,6.583333]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4855,1.8]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4856,-0.006]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4857,0.06025]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4858,245.2522]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4859,0.03058201]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4860,0.0]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4862,0.0]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4863,0.0]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4864,4.358333]
["2023-02-27T00:18:00.000000000","2023-02-27T08:18:00.000000000",4861,-1.4972]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4849,1.35]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4850,0.0]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4851,0.003]
["2023-02-27T00:19:00.000000000","2023-02-27T08:19:00.000000000",4852,245.4827]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4857,0.06]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4858,245.402]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4859,0.03085717]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4860,0.0]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4862,0.0]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4863,0.0]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4864,4.116666]
["2023-02-27T00:31:00.000000000","2023-02-27T08:31:00.000000000",4861,-2.13351]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4849,1.016667]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4850,0.0]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4851,0.003]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4852,245.6144]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4853,0.4423838]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4854,-2.860072]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4865,3.791666]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4866,3.825]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4867,3.658333]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4868,3.85]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4869,3.816667]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4870,6.316666]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4871,5.875]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4872,6.291667]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4855,1.6]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4856,-0.006]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4857,0.06]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4858,245.3902]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4859,0.03064672]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4860,0.0]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4862,0.0]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4863,0.0]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4864,4.091667]
["2023-02-27T00:32:00.000000000","2023-02-27T08:32:00.000000000",4861,-2.227085]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4849,1.0]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4850,0.0]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4851,0.003]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4852,245.6375]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4853,0.4429894]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4854,-3.079938]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4865,3.675]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4866,3.758333]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4867,3.566667]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4868,3.75]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4869,3.733333]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4870,6.225]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4871,5.758333]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4872,6.2]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4855,1.6]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4856,-0.006]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4857,0.06]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4858,245.4115]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4859,0.0307762]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4860,0.0]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4862,0.0]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4863,0.0]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4864,4.083333]
["2023-02-27T00:33:00.000000000","2023-02-27T08:33:00.000000000",4861,-2.273872]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4849,1.0]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4850,0.0]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4851,0.003]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4852,245.6743]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4853,0.4429712]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4854,-2.933202]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4865,3.641667]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4866,3.683333]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4867,3.483333]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4868,3.7]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4869,3.658333]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4870,6.15]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4871,5.716667]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4872,6.116666]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4855,1.6]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4856,-0.006]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4857,0.06]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4858,245.4526]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4859,0.03074028]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4860,0.0]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4862,0.0]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4863,0.0]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4864,4.016666]
["2023-02-27T00:34:00.000000000","2023-02-27T08:34:00.000000000",4861,-2.339375]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4849,1.0]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4850,0.0]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4851,0.003]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4852,245.682]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4853,0.4438719]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4854,-2.933751]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4865,3.541667]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4866,3.625]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4867,3.4]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4868,3.633333]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4869,3.6]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4870,6.083333]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4871,5.641666]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4872,6.074999]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4855,1.6]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4856,-0.00575]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4857,0.06]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4858,245.4606]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4859,0.03076414]
["2023-02-27T00:35:00.000000000","2023-02-27T08:35:00.000000000",4860,0.0]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4867,2.683333]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4868,2.916667]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4869,2.908333]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4870,5.508333]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4871,4.983333]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4872,5.449999]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4855,1.6]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4856,-0.006]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4857,0.06]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4858,245.6035]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4859,0.03086612]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4860,0.0]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4862,0.0]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4863,0.0]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4864,3.866667]
["2023-02-27T00:48:00.000000000","2023-02-27T08:48:00.000000000",4861,-2.442307]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4849,1.0]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4850,0.0]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4851,0.003]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4852,245.8457]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4853,0.4454935]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4854,-3.007856]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4865,2.875]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4866,2.95]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4867,2.7]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4868,2.925]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4869,2.925]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4870,5.5]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4871,4.983333]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4872,5.416667]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4855,1.6]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4856,-0.006]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4857,0.06]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4858,245.6215]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4859,0.03087234]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4860,0.0]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4862,0.0]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4863,0.0]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4864,3.85]
["2023-02-27T00:49:00.000000000","2023-02-27T08:49:00.000000000",4861,-2.35809]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4849,1.0]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4850,0.0]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4851,0.003]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4852,245.8081]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4853,0.4454903]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4854,-2.860727]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4865,2.875]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4866,2.908333]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4867,2.691667]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4868,2.958333]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4869,2.9]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4870,5.5]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4871,4.983333]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4872,5.408333]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4855,1.6]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4856,-0.006]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4857,0.06]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4858,245.5824]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4859,0.03087652]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4860,0.0]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4862,0.0]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4863,0.0]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4864,3.816667]
["2023-02-27T00:50:00.000000000","2023-02-27T08:50:00.000000000",4861,-2.348732]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4849,1.0]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4850,0.0]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4851,0.003]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4852,245.8367]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4853,0.445091]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4854,-3.007065]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4865,2.825]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4866,2.875]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4867,2.666667]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4868,2.883333]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4869,2.891666]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4870,5.5]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4871,4.941667]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4872,5.383333]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4855,1.6]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4856,-0.006]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4857,0.06]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4858,245.6134]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4859,0.03073562]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4860,0.0]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4862,0.0]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4863,0.0]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4864,3.816667]
["2023-02-27T00:51:00.000000000","2023-02-27T08:51:00.000000000",4861,-2.348732]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4849,1.0]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4850,0.0]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4851,0.003]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4852,245.84]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4853,0.4450133]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4854,-3.080341]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4865,2.8]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4866,2.875]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4867,2.641667]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4868,2.858333]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4869,2.816667]
["2023-02-27T00:52:00.000000000","2023-02-27T08:52:00.000000000",4870,5.458333]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4849,1.316667]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4850,0.0]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4851,0.003]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4852,245.7981]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4853,0.4433312]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4854,-2.859751]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4865,3.216666]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4866,3.308333]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4867,3.066667]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4868,3.3]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4869,3.216666]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4870,5.85]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4871,5.316667]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4872,5.8]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4855,1.8]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4856,-0.006]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4857,0.06]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4858,245.5847]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4859,0.03092091]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4860,0.0]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4862,0.0]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4863,0.0]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4864,4.083333]
["2023-02-27T01:05:00.000000000","2023-02-27T09:05:00.000000000",4861,-1.366195]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4849,1.25]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4850,0.0]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4851,0.003]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4852,245.9021]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4853,0.4431439]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4854,-3.006385]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4865,3.325]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4866,3.45]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4867,3.2]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4868,3.458333]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4869,3.325]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4870,5.933333]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4871,5.441666]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4872,5.891666]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4855,1.8]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4856,-0.006]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4857,0.06]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4858,245.6896]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4859,0.03079422]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4860,0.0]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4862,0.0]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4863,0.0]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4864,4.125]
["2023-02-27T01:06:00.000000000","2023-02-27T09:06:00.000000000",4861,-1.253905]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4849,1.25]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4850,0.0]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4851,0.003]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4852,245.9249]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4853,0.4438725]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4854,-2.932983]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4865,3.416667]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4866,3.516666]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4867,3.283333]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4868,3.533333]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4869,3.416667]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4870,6.033333]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4871,5.5]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4872,6.016666]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4855,1.8]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4856,-0.006]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4857,0.06]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4858,245.7092]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4859,0.03084272]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4860,0.0]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4862,0.0]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4863,0.0]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4864,4.166667]
["2023-02-27T01:07:00.000000000","2023-02-27T09:07:00.000000000",4861,-1.23519]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4849,1.266667]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4850,0.0]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4851,0.003]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4852,245.915]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4853,0.444713]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4854,-3.006485]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4865,3.483333]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4866,3.583333]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4867,3.358333]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4868,3.591666]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4869,3.483333]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4870,6.058333]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4871,5.574999]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4872,6.074999]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4855,1.8]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4856,-0.006]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4857,0.06]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4858,245.6947]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4859,0.03078311]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4860,0.0]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4862,0.0]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4863,0.0]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4864,4.225]
["2023-02-27T01:08:00.000000000","2023-02-27T09:08:00.000000000",4861,-1.19776]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4849,1.3]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4850,0.0]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4851,0.003]
["2023-02-27T01:09:00.000000000","2023-02-27T09:09:00.000000000",4852,245.9617]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4857,0.06]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4858,245.6313]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4859,0.03074539]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4860,0.0]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4862,0.0]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4863,0.0]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4864,4.391667]
["2023-02-27T01:21:00.000000000","2023-02-27T09:21:00.000000000",4861,-1.366195]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4849,1.233333]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4850,0.0]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4851,0.003]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4852,245.8354]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4853,0.4436065]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4854,-2.934037]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4865,3.775]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4866,3.908333]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4867,3.7]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4868,3.916667]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4869,3.833333]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4870,6.316666]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4871,5.866667]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4872,6.35]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4855,1.8]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4856,-0.006]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4857,0.06]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4858,245.6136]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4859,0.03073386]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4860,0.0]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4862,0.0]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4863,0.0]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4864,4.391667]
["2023-02-27T01:22:00.000000000","2023-02-27T09:22:00.000000000",4861,-1.53463]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4849,1.2]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4850,0.0]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4851,0.003]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4852,245.8034]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4853,0.4435627]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4854,-2.860249]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4865,3.666667]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4866,3.808333]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4867,3.566667]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4868,3.825]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4869,3.75]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4870,6.25]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4871,5.725]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4872,6.25]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4855,1.8]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4856,-0.006]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4857,0.06]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4858,245.5809]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4859,0.03076921]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4860,0.0]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4862,0.0]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4863,0.0]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4864,4.341667]
["2023-02-27T01:23:00.000000000","2023-02-27T09:23:00.000000000",4861,-1.768568]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4849,1.2]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4850,0.0]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4851,0.003]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4852,245.8344]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4853,0.4432572]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4854,-3.006626]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4865,3.691667]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4866,3.825]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4867,3.583333]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4868,3.833333]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4869,3.758333]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4870,6.283333]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4871,5.766666]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4872,6.258333]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4855,1.8]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4856,-0.00575]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4857,0.06]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4858,245.6143]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4859,0.03076089]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4860,0.0]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4862,0.0]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4863,0.0]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4864,4.4]
["2023-02-27T01:24:00.000000000","2023-02-27T09:24:00.000000000",4861,-1.768568]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4849,1.2]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4850,0.0]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4851,0.003]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4852,245.8866]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4853,0.4431827]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4854,-2.86037]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4865,3.608333]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4866,3.775]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4867,3.516666]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4868,3.733333]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4869,3.716666]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4870,6.216667]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4871,5.716667]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4872,6.2]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4855,1.8]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4856,-0.006]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4857,0.06]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4858,245.6689]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4859,0.03070039]
["2023-02-27T01:25:00.000000000","2023-02-27T09:25:00.000000000",4860,0.0]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4867,3.083333]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4868,3.391667]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4869,3.275]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4870,5.858333]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4871,5.275]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4872,5.791667]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4855,1.6]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4856,-0.006]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4857,0.06]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4858,245.6646]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4859,0.03072373]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4860,0.0]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4862,0.0]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4863,0.0]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4864,4.258334]
["2023-02-27T01:38:00.000000000","2023-02-27T09:38:00.000000000",4861,-2.002505]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4849,1.116667]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4850,0.0]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4851,0.003]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4852,245.9225]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4853,0.4422991]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4854,-3.007463]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4865,3.225]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4866,3.35]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4867,3.058333]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4868,3.35]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4869,3.258333]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4870,5.825]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4871,5.275]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4872,5.783333]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4855,1.6]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4856,-0.006]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4857,0.06]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4858,245.7032]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4859,0.03076914]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4860,0.0]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4862,0.0]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4863,0.0]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4864,4.266667]
["2023-02-27T01:39:00.000000000","2023-02-27T09:39:00.000000000",4861,-2.05865]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4849,1.133333]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4850,0.0]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4851,0.003]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4852,245.9592]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4853,0.442145]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4854,-2.860695]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4865,3.183333]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4866,3.316667]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4867,3.058333]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4868,3.341666]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4869,3.233333]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4870,5.8]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4871,5.208333]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4872,5.75]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4855,1.6]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4856,-0.006]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4857,0.06]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4858,245.7339]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4859,0.0307562]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4860,0.0]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4862,0.0]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4863,0.0]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4864,4.283333]
["2023-02-27T01:40:00.000000000","2023-02-27T09:40:00.000000000",4861,-2.105437]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4849,1.166667]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4850,-0.00025]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4851,0.003]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4852,245.9273]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4853,0.4417093]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4854,-2.933354]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4865,3.116667]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4866,3.258333]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4867,2.975]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4868,3.291666]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4869,3.15]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4870,5.733334]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4871,5.158333]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4872,5.666667]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4855,1.633333]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4856,-0.006]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4857,0.06]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4858,245.7216]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4859,0.03072819]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4860,0.0]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4862,0.0]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4863,0.0]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4864,4.183333]
["2023-02-27T01:41:00.000000000","2023-02-27T09:41:00.000000000",4861,-2.217727]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4849,1.2]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4850,0.0]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4851,0.003]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4852,245.9111]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4853,0.4417121]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4854,-3.007257]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4865,3.1]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4866,3.25]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4867,2.966666]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4868,3.258333]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4869,3.141667]
["2023-02-27T01:42:00.000000000","2023-02-27T09:42:00.000000000",4870,5.758333]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4849,1.0]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4850,0.0]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4851,0.003]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4852,245.9435]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4853,0.4422098]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4854,-2.860073]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4865,3.058333]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4866,3.158333]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4867,2.883333]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4868,3.15]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4869,3.0]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4870,5.666667]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4871,5.091667]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4872,5.583333]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4855,1.6]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4856,-0.006]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4857,0.06]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4858,245.7357]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4859,0.03065945]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4860,0.0]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4862,0.0]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4863,0.0]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4864,4.091667]
["2023-02-27T01:55:00.000000000","2023-02-27T09:55:00.000000000",4861,-2.199013]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4849,1.0]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4850,0.0]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4851,0.003]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4852,245.9346]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4853,0.4423653]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4854,-2.933365]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4865,2.958333]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4866,3.058333]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4867,2.783333]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4868,3.066667]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4869,2.916667]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4870,5.55]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4871,5.008333]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4872,5.475]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4855,1.6]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4856,-0.006]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4857,0.06]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4858,245.7259]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4859,0.03084958]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4860,0.0]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4862,0.0]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4863,0.0]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4864,4.016666]
["2023-02-27T01:56:00.000000000","2023-02-27T09:56:00.000000000",4861,-2.292588]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4849,1.0]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4850,0.0]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4851,0.003]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4852,245.9789]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4853,0.4423749]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4854,-3.079822]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4865,2.9]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4866,2.991667]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4867,2.733333]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4868,3.025]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4869,2.891667]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4870,5.508333]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4871,4.975]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4872,5.416667]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4855,1.6]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4856,-0.006]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4857,0.06]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4858,245.7677]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4859,0.0306906]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4860,0.0]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4862,0.0]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4863,0.0]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4864,4.0]
["2023-02-27T01:57:00.000000000","2023-02-27T09:57:00.000000000",4861,-2.35809]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4849,1.0]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4850,0.0]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4851,0.003]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4852,245.9564]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4853,0.4421332]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4854,-3.006949]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4865,2.85]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4866,2.95]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4867,2.7]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4868,2.975]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4869,2.816667]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4870,5.458333]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4871,4.916667]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4872,5.391666]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4855,1.6]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4856,-0.006]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4857,0.06]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4858,245.7444]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4859,0.030806]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4860,0.0]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4862,0.0]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4863,0.0]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4864,3.925]
["2023-02-27T01:58:00.000000000","2023-02-27T09:58:00.000000000",4861,-2.423592]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4849,1.0]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4850,0.0]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4851,0.003]
["2023-02-27T01:59:00.000000000","2023-02-27T09:59:00.000000000",4852,245.9785]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4857,0.06]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4858,245.4727]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4859,0.03061876]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4860,0.0]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4862,0.0]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4863,0.0]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4864,3.641667]
["2023-02-27T02:11:00.000000000","2023-02-27T10:11:00.000000000",4861,-2.563955]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4849,1.0]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4850,0.0]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4851,0.003]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4852,245.7288]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4853,0.4435587]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4854,-3.007056]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4865,1.925]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4866,2.125]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4867,1.741667]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4868,2.025]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4869,1.983333]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4870,4.708333]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4871,4.091667]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4872,4.641666]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4855,1.6]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4856,-0.00575]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4857,0.06]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4858,245.5105]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4859,0.03068977]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4860,0.0]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4862,0.0]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4863,0.0]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4864,3.616667]
["2023-02-27T02:12:00.000000000","2023-02-27T10:12:00.000000000",4861,-2.573313]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4849,1.0]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4850,0.0]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4851,0.003]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4852,245.7381]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4853,0.4438739]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4854,-2.934037]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4865,1.808333]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4866,1.983333]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4867,1.633333]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4868,1.966667]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4869,1.9]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4870,4.533333]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4871,3.991667]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4872,4.525]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4855,1.6]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4856,-0.006]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4857,0.06]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4858,245.522]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4859,0.03073698]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4860,0.0]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4862,0.0]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4863,0.0]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4864,3.583333]
["2023-02-27T02:13:00.000000000","2023-02-27T10:13:00.000000000",4861,-2.666887]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4849,1.016667]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4850,0.0]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4851,0.003]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4852,245.7822]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4853,0.4434567]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4854,-3.08007]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4865,1.725]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4866,1.908333]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4867,1.533333]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4868,1.908333]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4869,1.808333]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4870,4.508333]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4871,3.925]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4872,4.458333]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4855,1.6]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4856,-0.006]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4857,0.06]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4858,245.5695]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4859,0.03065664]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4860,0.0]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4862,0.0]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4863,0.0]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4864,3.5]
["2023-02-27T02:14:00.000000000","2023-02-27T10:14:00.000000000",4861,-2.751105]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4849,1.0]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4850,0.0]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4851,0.003]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4852,245.8534]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4853,0.4436266]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4854,-2.860656]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4865,1.666667]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4866,1.841667]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4867,1.483333]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4868,1.833333]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4869,1.775]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4870,4.516666]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4871,3.858333]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4872,4.4]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4855,1.6]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4856,-0.006]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4857,0.06]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4858,245.6326]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4859,0.03079492]
["2023-02-27T02:15:00.000000000","2023-02-27T10:15:00.000000000",4860,0.0]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4867,1.008333]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4868,1.383333]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4869,1.183333]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4870,4.033333]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4871,3.416667]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4872,3.991667]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4855,1.6]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4856,-0.006]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4857,0.06]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4858,245.6247]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4859,0.03072048]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4860,0.0]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4862,0.0]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4863,0.0]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4864,3.016666]
["2023-02-27T02:28:00.000000000","2023-02-27T10:28:00.000000000",4861,-2.84468]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4849,1.05]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4850,0.0]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4851,0.003]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4852,245.819]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4853,0.4425481]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4854,-2.934016]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4865,1.125]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4866,1.283333]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4867,0.9083333]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4868,1.308333]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4869,1.091667]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4870,3.933333]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4871,3.291667]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4872,3.866667]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4855,1.6]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4856,-0.006]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4857,0.06]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4858,245.5952]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4859,0.0307133]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4860,0.0]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4862,0.0]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4863,0.0]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4864,2.983333]
["2023-02-27T02:29:00.000000000","2023-02-27T10:29:00.000000000",4861,-2.891467]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4849,1.016667]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4850,0.0]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4851,0.003]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4852,245.8002]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4853,0.4430163]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4854,-2.861086]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4865,1.025]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4866,1.216667]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4867,0.8666666]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4868,1.266667]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4869,1.008333]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4870,3.8]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4871,3.191667]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4872,3.808333]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4855,1.6]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4856,-0.006]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4857,0.06]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4858,245.5781]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4859,0.03063339]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4860,0.0]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4862,0.0]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4863,0.0]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4864,2.958333]
["2023-02-27T02:30:00.000000000","2023-02-27T10:30:00.000000000",4861,-2.891467]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4849,1.1]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4850,0.0]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4851,0.003]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4852,245.7763]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4853,0.4430278]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4854,-2.934]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4865,0.9916666]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4866,1.225]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4867,0.8333333]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4868,1.208333]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4869,0.9666666]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4870,3.816667]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4871,3.166667]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4872,3.808333]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4855,1.6]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4856,-0.006]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4857,0.06025]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4858,245.5535]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4859,0.03083874]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4860,0.0]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4862,0.0]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4863,0.0]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4864,2.975]
["2023-02-27T02:31:00.000000000","2023-02-27T10:31:00.000000000",4861,-2.84468]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4849,1.066667]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4850,0.0]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4851,0.003]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4852,245.7269]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4853,0.4431164]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4854,-2.934483]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4865,0.925]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4866,1.183333]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4867,0.7166666]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4868,1.15]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4869,0.9083333]
["2023-02-27T02:32:00.000000000","2023-02-27T10:32:00.000000000",4870,3.75]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4849,1.2]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4850,0.0]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4851,0.003]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4852,245.8246]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4853,0.4428313]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4854,-2.786675]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4865,1.35]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4866,1.508333]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4867,1.141667]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4868,1.491667]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4869,1.391667]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4870,4.216667]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4871,3.575]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4872,4.166667]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4855,1.6]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4856,-0.006]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4857,0.0605]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4858,245.5967]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4859,0.03072117]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4860,0.0]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4862,0.0]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4863,0.0]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4864,3.5]
["2023-02-27T02:45:00.000000000","2023-02-27T10:45:00.000000000",4861,-1.543987]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4849,1.2]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4850,0.0]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4851,0.003]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4852,245.8188]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4853,0.4422415]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4854,-2.786658]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4865,1.308333]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4866,1.491667]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4867,1.133333]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4868,1.466667]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4869,1.325]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4870,4.191667]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4871,3.541667]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4872,4.091667]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4855,1.6]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4856,-0.006]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4857,0.061]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4858,245.5937]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4859,0.03068243]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4860,0.0]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4862,0.0]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4863,0.0]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4864,3.516666]
["2023-02-27T02:46:00.000000000","2023-02-27T10:46:00.000000000",4861,-1.562703]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4849,1.2]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4850,0.0]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4851,0.003]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4852,245.7777]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4853,0.442097]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4854,-2.860454]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4865,1.433333]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4866,1.575]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4867,1.216667]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4868,1.558333]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4869,1.416667]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4870,4.275]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4871,3.591666]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4872,4.191667]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4855,1.6]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4856,-0.006]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4857,0.06]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4858,245.5428]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4859,0.03073314]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4860,0.0]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4862,0.0]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4863,0.0]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4864,3.5]
["2023-02-27T02:47:00.000000000","2023-02-27T10:47:00.000000000",4861,-1.553345]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4849,1.2]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4850,0.0]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4851,0.003]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4852,245.8319]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4853,0.4422194]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4854,-2.787283]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4865,1.391667]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4866,1.583333]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4867,1.216667]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4868,1.533333]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4869,1.433333]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4870,4.258334]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4871,3.625]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4872,4.2]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4855,1.6]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4856,-0.006]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4857,0.06025]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4858,245.6036]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4859,0.03075999]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4860,0.0]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4862,0.0]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4863,0.0]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4864,3.508333]
["2023-02-27T02:48:00.000000000","2023-02-27T10:48:00.000000000",4861,-1.60949]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4849,1.183333]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4850,0.0]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4851,0.003]
["2023-02-27T02:49:00.000000000","2023-02-27T10:49:00.000000000",4852,245.8422]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4857,0.06025]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4858,245.6227]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4859,0.03061934]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4860,0.0]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4862,0.0]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4863,0.0]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4864,3.416667]
["2023-02-27T03:01:00.000000000","2023-02-27T11:01:00.000000000",4861,-2.39552]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4849,1.033333]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4850,0.0]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4851,0.003]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4852,245.7723]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4853,0.4437095]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4854,-2.93364]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4865,1.216667]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4866,1.408333]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4867,1.066667]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4868,1.4]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4869,1.233333]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4870,4.066667]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4871,3.316667]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4872,3.958333]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4855,1.6]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4856,-0.006]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4857,0.06075]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4858,245.5443]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4859,0.03076036]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4860,0.0]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4862,0.0]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4863,0.0]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4864,3.433333]
["2023-02-27T03:02:00.000000000","2023-02-27T11:02:00.000000000",4861,-2.301945]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4849,1.083333]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4850,0.0]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4851,0.003]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4852,245.7518]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4853,0.4432507]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4854,-2.933272]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4865,1.2]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4866,1.408333]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4867,1.025]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4868,1.375]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4869,1.233333]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4870,4.025]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4871,3.325]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4872,3.933333]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4855,1.6]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4856,-0.006]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4857,0.06025]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4858,245.525]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4859,0.03068795]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4860,0.0]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4862,0.0]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4863,0.0]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4864,3.45]
["2023-02-27T03:03:00.000000000","2023-02-27T11:03:00.000000000",4861,-2.227085]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4849,1.016667]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4850,0.0]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4851,0.003]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4852,245.7664]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4853,0.4428478]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4854,-2.786332]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4865,1.241667]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4866,1.45]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4867,1.033333]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4868,1.366667]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4869,1.258333]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4870,4.033333]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4871,3.35]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4872,3.983333]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4855,1.6]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4856,-0.006]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4857,0.06025]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4858,245.5427]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4859,0.03075525]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4860,0.0]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4862,0.0]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4863,0.0]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4864,3.466666]
["2023-02-27T03:04:00.000000000","2023-02-27T11:04:00.000000000",4861,-2.114795]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4849,1.066667]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4850,0.0]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4851,0.003]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4852,245.7419]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4853,0.4425924]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4854,-3.153453]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4865,1.275]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4866,1.45]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4867,1.091667]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4868,1.391667]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4869,1.258333]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4870,4.041667]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4871,3.383333]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4872,3.991667]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4855,1.6]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4856,-0.006]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4857,0.06025]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4858,245.518]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4859,0.03071988]
["2023-02-27T03:05:00.000000000","2023-02-27T11:05:00.000000000",4860,0.0]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4867,1.2]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4868,1.475]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4869,1.4]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4870,4.125]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4871,3.475]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4872,4.058333]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4855,1.6]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4856,-0.006]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4857,0.06]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4858,245.5092]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4859,0.03072998]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4860,0.0]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4862,0.0]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4863,0.0]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4864,3.5]
["2023-02-27T03:18:00.000000000","2023-02-27T11:18:00.000000000",4861,-1.955717]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4849,1.0]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4850,0.0]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4851,0.003]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4852,245.8423]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4853,0.4432619]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4854,-3.153115]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4865,1.366667]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4866,1.558333]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4867,1.183333]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4868,1.466667]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4869,1.441667]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4870,4.175]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4871,3.491667]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4872,4.108333]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4855,1.6]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4856,-0.006]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4857,0.06025]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4858,245.6149]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4859,0.03072425]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4860,0.0]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4862,0.0]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4863,0.0]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4864,3.591666]
["2023-02-27T03:19:00.000000000","2023-02-27T11:19:00.000000000",4861,-1.94636]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4849,1.066667]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4850,0.0]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4851,0.003]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4852,245.8756]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4853,0.4436233]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4854,-3.006788]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4865,1.441667]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4866,1.625]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4867,1.225]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4868,1.533333]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4869,1.566667]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4870,4.258334]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4871,3.625]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4872,4.166667]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4855,1.6]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4856,-0.006]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4857,0.06]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4858,245.6553]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4859,0.03070246]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4860,0.0]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4862,0.0]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4863,0.0]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4864,3.683333]
["2023-02-27T03:20:00.000000000","2023-02-27T11:20:00.000000000",4861,-1.83407]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4849,1.083333]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4850,0.0]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4851,0.003]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4852,245.9079]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4853,0.4437769]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4854,-3.153283]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4865,1.533333]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4866,1.716667]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4867,1.325]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4868,1.625]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4869,1.641667]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4870,4.366667]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4871,3.666667]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4872,4.258334]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4855,1.6]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4856,-0.006]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4857,0.06025]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4858,245.6857]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4859,0.03077279]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4860,0.0]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4862,0.0]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4863,0.0]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4864,3.758333]
["2023-02-27T03:21:00.000000000","2023-02-27T11:21:00.000000000",4861,-1.72178]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4849,1.016667]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4850,0.0]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4851,0.003]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4852,245.8903]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4853,0.4443002]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4854,-2.934143]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4865,1.6]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4866,1.8]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4867,1.375]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4868,1.691667]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4869,1.666667]
["2023-02-27T03:22:00.000000000","2023-02-27T11:22:00.000000000",4870,4.408333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4849,1.0]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4850,0.0]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4851,0.003]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4852,245.4097]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4853,0.4441288]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4854,-3.006612]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4865,0.9333333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4866,1.15]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4867,0.7833333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4868,1.175]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4869,1.008333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4870,3.741667]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4871,3.058333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4872,3.608333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4855,1.6]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4856,-0.006]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4857,0.06]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4858,245.1943]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4859,0.03067206]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4860,0.0]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4862,0.0]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4863,0.0]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4864,3.383333]
["2023-02-27T03:35:00.000000000","2023-02-27T11:35:00.000000000",4861,-2.526525]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4849,1.05]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4850,0.0]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4851,0.003]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4852,245.242]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4853,0.4440478]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4854,-2.860386]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4865,0.975]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4866,1.2]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4867,0.8083333]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4868,1.241667]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4869,1.05]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4870,3.783333]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4871,3.075]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4872,3.683333]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4855,1.6]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4856,-0.006]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4857,0.0605]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4858,245.0186]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4859,0.03074104]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4860,0.0]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4862,0.0]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4863,0.0]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4864,3.375]
["2023-02-27T03:36:00.000000000","2023-02-27T11:36:00.000000000",4861,-2.442307]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4849,1.016667]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4850,0.0]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4851,0.003]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4852,245.247]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4853,0.4436928]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4854,-2.860189]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4865,0.9916666]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4866,1.233333]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4867,0.8833334]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4868,1.316667]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4869,1.033333]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4870,3.75]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4871,3.041667]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4872,3.7]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4855,1.6]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4856,-0.006]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4857,0.06025]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4858,245.0223]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4859,0.03069784]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4860,0.0]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4862,0.0]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4863,0.0]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4864,3.308333]
["2023-02-27T03:37:00.000000000","2023-02-27T11:37:00.000000000",4861,-2.442307]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4849,1.033333]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4850,0.0]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4851,0.003]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4852,245.2289]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4853,0.4434628]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4854,-3.153217]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4865,0.9333333]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4866,1.191667]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4867,0.8416666]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4868,1.258333]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4869,0.95]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4870,3.7]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4871,3.033333]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4872,3.666667]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4855,1.6]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4856,-0.006]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4857,0.06025]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4858,245.01]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4859,0.03071698]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4860,0.0]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4862,0.0]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4863,0.0]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4864,3.358333]
["2023-02-27T03:38:00.000000000","2023-02-27T11:38:00.000000000",4861,-2.442307]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4849,1.016667]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4850,0.0]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4851,0.003]
["2023-02-27T03:39:00.000000000","2023-02-27T11:39:00.000000000",4852,245.2363]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4857,0.06075]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4858,244.9906]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4859,0.03067144]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4860,0.0]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4862,0.0]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4863,0.0]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4864,2.891667]
["2023-02-27T03:51:00.000000000","2023-02-27T11:51:00.000000000",4861,-2.498452]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4849,1.066667]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4850,0.0]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4851,0.003]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4852,245.1761]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4853,0.4417157]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4854,-3.226908]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4865,0.575]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4866,0.8083333]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4867,0.4833333]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4868,0.8583333]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4869,0.625]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4870,3.416667]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4871,2.791667]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4872,3.366667]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4855,1.6]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4856,-0.006]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4857,0.0605]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4858,244.946]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4859,0.03061677]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4860,0.0]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4862,0.0]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4863,0.0]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4864,2.791666]
["2023-02-27T03:52:00.000000000","2023-02-27T11:52:00.000000000",4861,-2.526525]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4849,1.116667]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4850,0.0]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4851,0.003]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4852,245.2181]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4853,0.4415862]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4854,-3.079998]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4865,0.4833333]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4866,0.7166666]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4867,0.3833333]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4868,0.7083333]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4869,0.525]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4870,3.308333]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4871,2.65]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4872,3.241667]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4855,1.6]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4856,-0.006]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4857,0.0605]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4858,244.9838]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4859,0.03064223]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4860,0.0]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4862,0.0]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4863,0.0]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4864,2.791666]
["2023-02-27T03:53:00.000000000","2023-02-27T11:53:00.000000000",4861,-2.601385]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4849,1.133333]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4850,0.0]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4851,0.00325]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4852,245.2505]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4853,0.4419197]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4854,-3.080548]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4865,0.4666667]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4866,0.7083333]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4867,0.35]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4868,0.6583333]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4869,0.525]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4870,3.308333]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4871,2.658333]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4872,3.258333]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4855,1.6]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4856,-0.006]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4857,0.06025]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4858,245.0142]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4859,0.03061942]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4860,0.0]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4862,0.0]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4863,0.0]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4864,2.791666]
["2023-02-27T03:54:00.000000000","2023-02-27T11:54:00.000000000",4861,-2.601385]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4849,1.083333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4850,0.0]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4851,0.003]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4852,245.1633]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4853,0.4414997]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4854,-2.93337]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4865,0.475]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4866,0.7083333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4867,0.3333333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4868,0.675]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4869,0.525]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4870,3.308333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4871,2.658333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4872,3.233333]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4855,1.6]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4856,-0.006]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4857,0.061]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4858,244.9324]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4859,0.03065006]
["2023-02-27T03:55:00.000000000","2023-02-27T11:55:00.000000000",4860,0.0]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4867,-0.5]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4868,-0.275]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4869,0.008333334]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4870,2.65]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4871,1.875]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4872,2.441667]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4855,1.6]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4856,-0.006]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4857,0.06075]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4858,244.9088]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4859,0.03059871]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4860,0.0]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4862,0.0]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4863,0.0]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4864,2.366667]
["2023-02-27T04:08:00.000000000","2023-02-27T12:08:00.000000000",4861,-3.462275]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4849,1.133333]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4850,0.0005]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4851,0.003]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4852,245.0742]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4853,0.4407257]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4854,-3.152351]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4865,-0.4083333]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4866,-0.2583333]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4867,-0.5916666]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4868,-0.3416667]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4869,-0.05]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4870,2.608333]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4871,1.733333]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4872,2.366667]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4855,1.6]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4856,-0.006]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4857,0.0605]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4858,244.8424]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4859,0.03073184]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4860,0.0]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4862,0.0]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4863,0.0]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4864,2.25]
["2023-02-27T04:09:00.000000000","2023-02-27T12:09:00.000000000",4861,-3.55585]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4849,1.116667]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4850,0.00025]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4851,0.003]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4852,245.0414]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4853,0.4408265]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4854,-2.932872]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4865,-0.475]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4866,-0.3333333]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4867,-0.675]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4868,-0.4416666]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4869,-0.1166667]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4870,2.6]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4871,1.666667]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4872,2.291667]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4855,1.6]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4856,-0.006]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4857,0.062]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4858,244.8111]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4859,0.03069874]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4860,0.0]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4862,0.0]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4863,0.0]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4864,2.191667]
["2023-02-27T04:10:00.000000000","2023-02-27T12:10:00.000000000",4861,-3.565207]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4849,1.133333]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4850,0.0]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4851,0.003]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4852,245.0077]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4853,0.4405341]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4854,-2.932841]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4865,-0.5]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4866,-0.4]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4867,-0.7666667]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4868,-0.4916666]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4869,-0.1166667]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4870,2.575]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4871,1.616667]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4872,2.266667]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4855,1.6]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4856,-0.006]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4857,0.06125]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4858,244.7786]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4859,0.03065146]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4860,0.0]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4862,0.0]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4863,0.0]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4864,2.275]
["2023-02-27T04:11:00.000000000","2023-02-27T12:11:00.000000000",4861,-3.509063]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4849,1.133333]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4850,0.0]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4851,0.003]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4852,245.0114]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4853,0.440251]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4854,-3.006116]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4865,-0.575]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4866,-0.45]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4867,-0.7916667]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4868,-0.5416667]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4869,-0.1666667]
["2023-02-27T04:12:00.000000000","2023-02-27T12:12:00.000000000",4870,2.525]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4849,1.183333]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4850,0.0]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4851,0.003]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4852,245.4018]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4853,0.4444954]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4854,-2.932803]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4865,-0.5083333]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4866,-0.3083333]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4867,-0.6916666]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4868,-0.3666667]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4869,0.06666667]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4870,2.716666]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4871,1.633333]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4872,2.325]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4855,1.6]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4856,-0.006]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4857,0.06225]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4858,245.1598]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4859,0.03079575]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4860,0.0]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4862,0.0]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4863,0.0]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4864,2.216667]
["2023-02-27T04:25:00.000000000","2023-02-27T12:25:00.000000000",4861,-2.816607]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4849,1.183333]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4850,0.0]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4851,0.003]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4852,245.1783]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4853,0.4438767]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4854,-3.079342]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4865,-0.4666667]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4866,-0.225]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4867,-0.6166667]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4868,-0.3166667]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4869,0.09999999]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4870,2.783333]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4871,1.708333]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4872,2.391667]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4855,1.6]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4856,-0.006]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4857,0.0615]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4858,244.9403]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4859,0.03077807]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4860,0.0]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4862,0.0]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4863,0.0]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4864,2.325]
["2023-02-27T04:26:00.000000000","2023-02-27T12:26:00.000000000",4861,-2.69496]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4849,1.2]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4850,0.0]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4851,0.003]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4852,245.1231]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4853,0.443847]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4854,-3.006207]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4865,-0.4083333]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4866,-0.225]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4867,-0.5916666]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4868,-0.3166667]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4869,0.1916667]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4870,2.833333]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4871,1.708333]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4872,2.408333]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4855,1.6]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4856,-0.006]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4857,0.0615]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4858,244.8807]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4859,0.03066528]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4860,0.0]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4862,0.0]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4863,0.0]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4864,2.416667]
["2023-02-27T04:27:00.000000000","2023-02-27T12:27:00.000000000",4861,-2.526525]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4849,1.183333]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4850,0.0]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4851,0.003]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4852,245.1377]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4853,0.4441437]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4854,-3.153156]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4865,-0.325]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4866,-0.1666667]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4867,-0.5]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4868,-0.2]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4869,0.2666667]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4870,2.908333]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4871,1.791667]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4872,2.475]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4855,1.6]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4856,-0.006]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4857,0.06075]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4858,244.9007]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4859,0.03068061]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4860,0.0]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4862,0.0]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4863,0.0]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4864,2.416667]
["2023-02-27T04:28:00.000000000","2023-02-27T12:28:00.000000000",4861,-2.367447]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4849,1.166667]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4850,0.0007499999]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4851,0.003]
["2023-02-27T04:29:00.000000000","2023-02-27T12:29:00.000000000",4852,245.0731]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4857,0.0625]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4858,244.8268]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4859,0.03074911]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4860,0.0]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4862,0.0]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4863,0.0]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4864,1.925]
["2023-02-27T04:41:00.000000000","2023-02-27T12:41:00.000000000",4861,-2.900825]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4849,1.133333]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4850,0.0]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4851,0.003]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4852,245.0613]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4853,0.445971]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4854,-2.933156]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4865,-0.5]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4866,-0.3333333]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4867,-0.6916666]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4868,-0.4916666]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4869,0.075]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4870,2.666667]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4871,1.7]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4872,2.25]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4855,1.6]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4856,-0.006]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4857,0.061]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4858,244.8229]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4859,0.03078039]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4860,0.0]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4862,0.0]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4863,0.0]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4864,1.916667]
["2023-02-27T04:42:00.000000000","2023-02-27T12:42:00.000000000",4861,-2.938255]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4849,1.116667]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4850,0.0]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4851,0.003]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4852,245.0258]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4853,0.4458203]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4854,-2.933105]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4865,-0.5]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4866,-0.375]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4867,-0.7]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4868,-0.5333334]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4869,0.08333334]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4870,2.666667]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4871,1.716667]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4872,2.275]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4855,1.6]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4856,-0.006]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4857,0.06175]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4858,244.7839]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4859,0.03071134]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4860,0.0]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4862,0.0]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4863,0.0]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4864,1.975]
["2023-02-27T04:43:00.000000000","2023-02-27T12:43:00.000000000",4861,-2.872752]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4849,1.1]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4850,0.0]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4851,0.003]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4852,244.9911]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4853,0.4458335]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4854,-3.006198]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4865,-0.5583333]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4866,-0.3666667]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4867,-0.7]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4868,-0.5083333]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4869,0.08333334]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4870,2.608333]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4871,1.716667]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4872,2.283333]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4855,1.6]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4856,-0.006]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4857,0.0615]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4858,244.7503]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4859,0.03073044]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4860,0.0]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4862,0.0]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4863,0.0]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4864,2.008333]
["2023-02-27T04:44:00.000000000","2023-02-27T12:44:00.000000000",4861,-2.741748]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4849,1.133333]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4850,0.0]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4851,0.003]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4852,244.9572]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4853,0.4458599]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4854,-3.006145]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4865,-0.525]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4866,-0.3333333]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4867,-0.6916666]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4868,-0.4583333]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4869,0.09999999]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4870,2.658333]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4871,1.758333]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4872,2.308333]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4855,1.6]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4856,-0.006]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4857,0.06175]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4858,244.7162]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4859,0.03074483]
["2023-02-27T04:45:00.000000000","2023-02-27T12:45:00.000000000",4860,0.0]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4867,-0.2083333]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4868,0.125]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4869,0.35]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4870,2.983333]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4871,2.1]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4872,2.8]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4855,1.6]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4856,-0.006]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4857,0.06175]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4858,244.9576]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4859,0.03076275]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4860,0.0]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4862,0.0]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4863,0.0]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4864,2.733333]
["2023-02-27T04:58:00.000000000","2023-02-27T12:58:00.000000000",4861,-1.441055]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4849,1.1]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4850,0.0]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4851,0.003]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4852,245.2564]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4853,0.445636]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4854,-2.860414]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4865,0.03333334]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4866,0.2666667]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4867,-0.1166667]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4868,0.1833333]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4869,0.3666667]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4870,3.0]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4871,2.2]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4872,2.808333]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4855,1.6]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4856,-0.006]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4857,0.06225]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4858,245.0133]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4859,0.0307538]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4860,0.0]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4862,0.0]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4863,0.0]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4864,2.683333]
["2023-02-27T04:59:00.000000000","2023-02-27T12:59:00.000000000",4861,-1.412982]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4849,1.083333]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4850,0.00125]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4851,0.003]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4852,245.3193]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4853,0.4454954]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4854,-3.007709]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4865,0.06666667]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4866,0.3]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4867,-0.09166666]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4868,0.2333333]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4869,0.3666667]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4870,3.016666]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4871,2.2]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4872,2.833333]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4855,1.6]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4856,-0.006]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4857,0.0615]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4858,245.0761]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4859,0.0307679]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4860,0.0]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4862,0.0]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4863,0.0]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4864,2.65]
["2023-02-27T05:00:00.000000000","2023-02-27T13:00:00.000000000",4861,-1.38491]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4849,1.066667]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4850,0.0007499999]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4851,0.003]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4852,245.3295]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4853,0.4448926]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4854,-3.080445]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4865,0.125]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4866,0.3333333]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4867,-0.05]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4868,0.275]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4869,0.3666667]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4870,3.016666]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4871,2.25]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4872,2.9]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4855,1.6]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4856,-0.006]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4857,0.06125]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4858,245.0943]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4859,0.03076536]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4860,0.0]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4862,0.0]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4863,0.0]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4864,2.625]
["2023-02-27T05:01:00.000000000","2023-02-27T13:01:00.000000000",4861,-1.328765]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4849,1.133333]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4850,0.0]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4851,0.003]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4852,245.3826]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4853,0.4445895]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4854,-2.86042]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4865,0.2083333]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4866,0.4333333]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4867,0.008333334]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4868,0.3583333]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4869,0.4416666]
["2023-02-27T05:02:00.000000000","2023-02-27T13:02:00.000000000",4870,3.133333]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4849,1.2]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4850,0.0]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4851,0.003]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4852,245.4211]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4853,0.4443667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4854,-2.859712]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4865,-0.2166667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4866,0.05833333]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4867,-0.1416667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4868,0.4166667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4869,-0.2416667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4870,2.591667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4871,1.841667]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4872,2.508333]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4855,1.6]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4856,-0.006]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4857,0.0625]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4858,245.1838]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4859,0.03069233]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4860,0.0]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4862,0.0]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4863,0.0]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4864,1.975]
["2023-02-27T05:15:00.000000000","2023-02-27T13:15:00.000000000",4861,-2.69496]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4849,1.2]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4850,0.001]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4851,0.003]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4852,245.4392]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4853,0.4440695]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4854,-2.859227]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4865,-0.1916667]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4866,0.08333334]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4867,-0.075]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4868,0.5083333]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4869,-0.1416667]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4870,2.65]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4871,1.866667]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4872,2.55]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4855,1.6]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4856,-0.006]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4857,0.06225]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4858,245.2019]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4859,0.03072565]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4860,0.0]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4862,0.0]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4863,0.0]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4864,1.991667]
["2023-02-27T05:16:00.000000000","2023-02-27T13:16:00.000000000",4861,-2.554597]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4849,1.2]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4850,0.00025]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4851,0.003]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4852,245.4177]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4853,0.4436688]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4854,-2.932762]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4865,-0.1833333]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4866,0.1083333]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4867,-0.04166667]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4868,0.5]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4869,-0.1083333]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4870,2.725]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4871,1.958333]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4872,2.591667]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4855,1.6]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4856,-0.006]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4857,0.062]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4858,245.1866]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4859,0.0307615]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4860,0.0]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4862,0.0]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4863,0.0]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4864,2.008333]
["2023-02-27T05:17:00.000000000","2023-02-27T13:17:00.000000000",4861,-2.35809]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4849,1.2]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4850,0.0]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4851,0.003]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4852,245.4002]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4853,0.4433146]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4854,-2.859119]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4865,-0.1916667]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4866,0.04166667]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4867,-0.1083333]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4868,0.4666667]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4869,-0.2083333]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4870,2.666667]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4871,1.9]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4872,2.533333]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4855,1.7]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4856,-0.006]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4857,0.06125]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4858,245.1706]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4859,0.03070845]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4860,0.0]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4862,0.0]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4863,0.0]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4864,2.083333]
["2023-02-27T05:18:00.000000000","2023-02-27T13:18:00.000000000",4861,-2.28323]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4849,1.233333]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4850,0.00025]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4851,0.003]
["2023-02-27T05:19:00.000000000","2023-02-27T13:19:00.000000000",4852,245.3826]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4857,0.062]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4858,245.1381]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4859,0.03073259]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4860,0.0]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4862,0.0]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4863,0.0]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4864,1.833333]
["2023-02-27T05:31:00.000000000","2023-02-27T13:31:00.000000000",4861,-2.13351]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4849,3.416667]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4850,0.0005]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4851,0.003]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4852,245.3958]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4853,0.4434124]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4854,-2.932864]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4865,-0.125]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4866,0.1666667]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4867,-0.175]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4868,0.275]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4869,-0.025]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4870,2.725]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4871,2.041667]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4872,2.675]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4855,2.916666]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4856,-0.006]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4857,0.0615]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4858,245.1518]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4859,0.03077676]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4860,0.0]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4862,0.0]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4863,0.0]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4864,1.6]
["2023-02-27T05:32:00.000000000","2023-02-27T13:32:00.000000000",4861,-2.498452]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4849,3.833333]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4850,0.00025]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4851,0.003]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4852,245.3937]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4853,0.443712]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4854,-2.932729]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4865,-0.2666667]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4866,0.05]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4867,-0.325]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4868,0.1416667]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4869,-0.1333333]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4870,2.583333]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4871,1.875]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4872,2.533333]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4855,3.15]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4856,-0.006]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4857,0.06175]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4858,245.1454]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4859,0.0307401]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4860,0.0]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4862,0.0]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4863,0.0]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4864,1.55]
["2023-02-27T05:33:00.000000000","2023-02-27T13:33:00.000000000",4861,-2.779177]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4849,4.3]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4850,0.0]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4851,0.00325]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4852,245.3876]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4853,0.4439486]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4854,-2.933419]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4865,-0.425]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4866,-0.09999999]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4867,-0.475]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4868,-0.03333334]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4869,-0.2583333]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4870,2.45]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4871,1.733333]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4872,2.433333]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4855,3.5]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4856,-0.006]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4857,0.0615]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4858,245.1412]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4859,0.03075576]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4860,0.0]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4862,0.0]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4863,0.0]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4864,1.475]
["2023-02-27T05:34:00.000000000","2023-02-27T13:34:00.000000000",4861,-2.9944]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4849,4.866666]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4850,0.0]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4851,0.003]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4852,245.3806]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4853,0.443983]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4854,-2.859945]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4865,-0.55]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4866,-0.2666667]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4867,-0.6416667]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4868,-0.2]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4869,-0.4]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4870,2.325]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4871,1.6]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4872,2.258333]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4855,3.866667]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4856,-0.006]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4857,0.06125]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4858,245.1288]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4859,0.03071087]
["2023-02-27T05:35:00.000000000","2023-02-27T13:35:00.000000000",4860,0.0]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4867,-1.641667]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4868,-1.325]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4869,-1.133333]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4870,1.65]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4871,0.7583333]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4872,1.383333]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4855,9.766666]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4856,-0.00575]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4857,0.0615]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4858,244.751]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4859,0.030715]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4860,0.0]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4862,0.0]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4863,0.0]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4864,1.658333]
["2023-02-27T05:48:00.000000000","2023-02-27T13:48:00.000000000",4861,-2.779177]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4849,51.43333]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4850,0.00275]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4851,0.0035]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4852,245.0294]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4853,0.4444671]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4854,-2.859766]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4865,-1.5]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4866,-1.258333]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4867,-1.666667]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4868,-1.408333]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4869,-1.108333]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4870,1.675]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4871,0.75]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4872,1.35]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4855,11.16667]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4856,-0.00575]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4857,0.06125]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4858,244.7778]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4859,0.03069049]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4860,0.0]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4862,0.0]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4863,0.0]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4864,1.45]
["2023-02-27T05:49:00.000000000","2023-02-27T13:49:00.000000000",4861,-2.825965]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4849,65.46667]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4850,0.003]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4851,0.005249999]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4852,245.067]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4853,0.4442809]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4854,-2.932964]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4865,-1.508333]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4866,-1.283333]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4867,-1.683333]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4868,-1.408333]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4869,-1.083333]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4870,1.675]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4871,0.725]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4872,1.366667]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4855,12.98333]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4856,-0.005249999]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4857,0.06175]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4858,244.8148]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4859,0.03070768]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4860,0.0]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4862,0.0]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4863,0.0]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4864,1.325]
["2023-02-27T05:50:00.000000000","2023-02-27T13:50:00.000000000",4861,-2.676245]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4849,82.95]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4850,0.003]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4851,0.005249999]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4852,245.0463]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4853,0.4443691]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4854,-2.932947]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4865,-1.541667]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4866,-1.3]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4867,-1.716667]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4868,-1.433333]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4869,-1.108333]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4870,1.633333]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4871,0.7416666]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4872,1.308333]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4855,14.76667]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4856,-0.00375]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4857,0.0615]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4858,244.7894]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4859,0.03074924]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4860,0.0]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4862,0.0]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4863,0.0]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4864,1.225]
["2023-02-27T05:51:00.000000000","2023-02-27T13:51:00.000000000",4861,-2.592027]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4849,103.5167]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4850,0.003]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4851,0.00575]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4852,245.0421]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4853,0.4442759]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4854,-2.933258]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4865,-1.475]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4866,-1.3]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4867,-1.666667]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4868,-1.441667]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4869,-1.025]
["2023-02-27T05:52:00.000000000","2023-02-27T13:52:00.000000000",4870,1.683333]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4849,202.0667]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4850,0.003]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4851,0.01925]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4852,245.2247]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4853,0.4485655]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4854,-3.079735]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4865,-0.6]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4866,-0.4416666]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4867,-0.6916666]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4868,-0.475]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4869,0.05416666]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4870,2.558333]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4871,1.533333]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4872,2.15]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4855,44.75]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4856,0.012]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4857,0.0615]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4858,244.9751]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4859,0.03072965]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4860,0.0]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4862,2.034001]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4863,1.99782]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4864,1.308333]
["2023-02-27T06:05:00.000000000","2023-02-27T14:05:00.000000000",4861,-0.168435]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4849,199.0833]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4850,0.00225]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4851,0.0215]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4852,245.2225]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4853,0.4485651]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4854,-2.932935]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4865,-0.4916666]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4866,-0.3583333]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4867,-0.6833333]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4868,-0.4083333]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4869,0.175]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4870,2.683333]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4871,1.641667]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4872,2.216667]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4855,41.51667]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4856,0.015]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4857,0.06175]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4858,244.9665]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4859,0.03073954]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4860,0.0]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4862,2.292046]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4863,2.270251]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4864,1.391667]
["2023-02-27T06:06:00.000000000","2023-02-27T14:06:00.000000000",4861,0.18715]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4849,202.8833]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4850,0.0025]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4851,0.0245]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4852,245.2256]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4853,0.4482634]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4854,-3.006496]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4865,-0.4833333]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4866,-0.3166667]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4867,-0.6333333]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4868,-0.375]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4869,0.1833333]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4870,2.658333]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4871,1.641667]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4872,2.241667]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4855,42.18333]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4856,0.018]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4857,0.06175]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4858,244.973]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4859,0.03072353]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4860,0.0]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4862,2.656345]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4863,2.633491]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4864,1.241667]
["2023-02-27T06:07:00.000000000","2023-02-27T14:07:00.000000000",4861,0.430445]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4849,208.0167]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4850,0.002]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4851,0.0275]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4852,245.1931]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4853,0.4481454]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4854,-3.079475]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4865,-0.4]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4866,-0.2666667]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4867,-0.55]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4868,-0.2916667]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4869,0.3083333]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4870,2.808333]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4871,1.75]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4872,2.341666]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4855,41.51667]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4856,0.02075]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4857,0.06275]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4858,244.9387]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4859,0.03069722]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4860,0.0]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4862,3.005464]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4863,2.996731]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4864,1.25]
["2023-02-27T06:08:00.000000000","2023-02-27T14:08:00.000000000",4861,0.8328176]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4849,229.1667]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4850,0.0015]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4851,0.0295]
["2023-02-27T06:09:00.000000000","2023-02-27T14:09:00.000000000",4852,245.1494]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4857,0.0625]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4858,244.7206]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4859,0.02991008]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4860,0.0]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4862,9.94259]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4863,9.813239]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4864,1.0]
["2023-02-27T06:21:00.000000000","2023-02-27T14:21:00.000000000",4861,7.29885]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4849,389.5667]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4850,0.00225]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4851,0.024]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4852,244.9923]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4853,0.4516499]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4854,-3.227979]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4865,-0.4166667]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4866,-0.3]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4867,-0.6]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4868,-0.4]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4869,0.025]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4870,2.641667]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4871,1.733333]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4872,2.3]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4855,384.0333]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4856,0.0125]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4857,0.0625]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4858,244.7492]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4859,0.03000255]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4860,0.0]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4862,10.52661]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4863,10.39331]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4864,0.9666666]
["2023-02-27T06:22:00.000000000","2023-02-27T14:22:00.000000000",4861,7.93516]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4849,391.8]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4850,0.00175]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4851,0.024]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4852,244.9762]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4853,0.4514229]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4854,-2.934787]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4865,-0.375]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4866,-0.2833333]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4867,-0.575]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4868,-0.3833333]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4869,0.075]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4870,2.683333]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4871,1.8]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4872,2.35]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4855,392.85]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4856,0.006999999]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4857,0.06275]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4858,244.7291]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4859,0.03003271]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4860,0.0]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4862,11.06479]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4863,10.95814]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4864,1.058333]
["2023-02-27T06:23:00.000000000","2023-02-27T14:23:00.000000000",4861,8.580827]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4849,393.7666]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4850,0.002]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4851,0.024]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4852,244.9381]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4853,0.4509659]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4854,-3.228058]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4865,-0.375]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4866,-0.225]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4867,-0.5583333]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4868,-0.35]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4869,0.125]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4870,2.716666]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4871,1.841667]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4872,2.391667]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4855,387.85]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4856,0.013]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4857,0.0625]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4858,244.6904]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4859,0.0300187]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4860,0.0]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4862,11.61814]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4863,11.50774]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4864,1.241667]
["2023-02-27T06:24:00.000000000","2023-02-27T14:24:00.000000000",4861,9.310712]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4849,395.6333]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4850,0.00275]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4851,0.0235]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4852,244.8901]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4853,0.4511113]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4854,-3.22749]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4865,-0.3916667]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4866,-0.2166667]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4867,-0.5166667]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4868,-0.3166667]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4869,0.15]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4870,2.691667]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4871,1.866667]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4872,2.4]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4855,396.4666]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4856,0.00625]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4857,0.06275]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4858,244.6473]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4859,0.02993648]
["2023-02-27T06:25:00.000000000","2023-02-27T14:25:00.000000000",4860,0.0]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4867,-0.05]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4868,0.225]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4869,0.3166667]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4870,2.933333]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4871,2.216667]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4872,2.825]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4855,368.9]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4856,0.145]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4857,0.06275]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4858,244.7235]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4859,0.1578196]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4860,36.37906]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4862,19.86683]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4863,19.67288]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4864,1.733333]
["2023-02-27T06:38:00.000000000","2023-02-27T14:38:00.000000000",4861,47.5361]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4849,437.4833]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4850,0.00125]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4851,0.021]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4852,244.8417]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4853,0.4522252]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4854,-3.154957]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4865,0.425]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4866,0.5583333]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4867,0.2916667]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4868,0.5666667]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4869,0.625]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4870,3.208333]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4871,2.541667]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4872,3.133333]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4855,314.2333]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4856,0.22875]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4857,0.0625]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4858,244.7261]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4859,0.2198491]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4860,46.86813]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4862,20.92729]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4863,20.93954]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4864,1.9]
["2023-02-27T06:39:00.000000000","2023-02-27T14:39:00.000000000",4861,82.73901]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4849,441.0166]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4850,0.001]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4851,0.021]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4852,244.7733]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4853,0.450808]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4854,-3.22844]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4865,0.75]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4866,0.8999999]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4867,0.6416667]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4868,0.8916667]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4869,1.008333]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4870,3.55]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4871,2.933333]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4872,3.5]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4855,203.0167]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4856,0.535]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4857,0.06275]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4858,244.7981]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4859,0.3609067]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4860,90.08413]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4862,21.74388]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4863,21.84526]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4864,2.091667]
["2023-02-27T06:40:00.000000000","2023-02-27T14:40:00.000000000",4861,102.6237]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4849,441.6667]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4850,0.00025]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4851,0.021]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4852,244.7489]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4853,0.449962]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4854,-3.154624]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4865,1.066667]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4866,1.225]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4867,0.925]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4868,1.183333]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4869,1.266667]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4870,3.85]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4871,3.233333]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4872,3.833333]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4855,221.6333]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4856,0.57175]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4857,0.0625]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4858,244.8212]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4859,0.4363079]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4860,108.0335]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4862,22.3585]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4863,22.52065]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4864,2.283333]
["2023-02-27T06:41:00.000000000","2023-02-27T14:41:00.000000000",4861,107.7329]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4849,442.2166]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4850,0.0007499999]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4851,0.021]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4852,244.724]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4853,0.449991]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4854,-3.22817]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4865,1.366667]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4866,1.541667]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4867,1.233333]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4868,1.483333]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4869,1.558333]
["2023-02-27T06:42:00.000000000","2023-02-27T14:42:00.000000000",4870,4.15]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4849,401.7166]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4850,0.0005]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4851,0.948]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4852,245.1463]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4853,1.570595]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4854,345.3545]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4865,3.791666]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4866,4.066667]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4867,3.7]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4868,4.008333]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4869,4.016666]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4870,6.441666]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4871,5.966667]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4872,6.6]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4855,394.95]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4856,0.98975]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4857,0.0625]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4858,245.1722]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4859,1.5263]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4860,373.665]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4862,79.66525]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4863,134.5315]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4864,3.283333]
["2023-02-27T06:55:00.000000000","2023-02-27T14:55:00.000000000",4861,165.1412]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4849,399.8333]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4850,0.001]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4851,0.9685]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4852,245.3981]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4853,1.575555]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4854,344.9781]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4865,3.941667]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4866,4.233333]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4867,3.866667]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4868,4.15]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4869,4.175]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4870,6.608333]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4871,6.15]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4872,6.758333]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4855,399.2166]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4856,0.9685]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4857,0.06125]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4858,245.4056]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4859,1.516303]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4860,372.0849]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4862,83.18953]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4863,140.4432]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4864,3.333333]
["2023-02-27T06:56:00.000000000","2023-02-27T14:56:00.000000000",4861,165.2815]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4849,401.85]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4850,0.0005]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4851,1.01325]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4852,245.8619]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4853,1.662845]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4854,369.6912]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4865,4.133333]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4866,4.366667]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4867,4.066667]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4868,4.308333]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4869,4.366667]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4870,6.741667]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4871,6.325]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4872,6.916667]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4855,396.9333]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4856,1.003]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4857,0.062]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4858,245.8134]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4859,1.555525]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4860,383.4331]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4862,84.28327]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4863,134.6181]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4864,3.2]
["2023-02-27T06:57:00.000000000","2023-02-27T14:57:00.000000000",4861,159.1991]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4849,402.6167]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4850,0.00025]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4851,1.059]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4852,246.3197]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4853,1.750944]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4854,394.6003]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4865,4.308333]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4866,4.558333]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4867,4.225]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4868,4.483333]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4869,4.583333]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4870,6.866667]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4871,6.5]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4872,7.1]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4855,399.7]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4856,1.05075]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4857,0.06225]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4858,246.2831]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4859,1.62883]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4860,402.432]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4862,96.3261]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4863,141.2661]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4864,3.141667]
["2023-02-27T06:58:00.000000000","2023-02-27T14:58:00.000000000",4861,169.8293]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4849,401.05]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4850,0.001]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4851,1.0945]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4852,246.3661]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4857,0.06275]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4858,246.6135]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4859,2.595817]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4860,641.5838]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4862,225.1686]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4863,223.5604]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4864,3.875]
["2023-02-27T07:11:00.000000000","2023-02-27T15:11:00.000000000",4861,251.7635]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4849,393.9667]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4850,0.0]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4851,1.672]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4852,246.5671]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4853,2.584944]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4854,613.5473]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4865,6.708333]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4866,6.958333]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4867,6.666667]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4868,6.783333]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4869,7.083333]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4870,9.224999]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4871,8.983333]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4872,9.55]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4855,396.35]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4856,1.674]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4857,0.063]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4858,246.5991]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4859,2.616754]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4860,646.3951]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4862,229.8783]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4863,228.266]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4864,3.875]
["2023-02-27T07:12:00.000000000","2023-02-27T15:12:00.000000000",4861,256.1335]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4849,391.2333]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4850,0.0]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4851,1.74175]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4852,246.5623]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4853,2.678139]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4854,635.5807]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4865,6.975]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4866,7.2]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4867,6.949999]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4868,7.016666]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4869,7.333333]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4870,9.416667]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4871,9.25]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4872,9.766666]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4855,396.7166]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4856,1.70375]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4857,0.0625]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4858,246.5698]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4859,2.66619]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4860,658.0685]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4862,234.3899]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4863,232.3937]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4864,3.8]
["2023-02-27T07:13:00.000000000","2023-02-27T15:13:00.000000000",4861,256.3861]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4849,390.9833]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4850,0.0]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4851,1.7905]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4852,246.6017]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4853,2.742612]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4854,653.8044]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4865,7.216667]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4866,7.475]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4867,7.158333]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4868,7.283333]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4869,7.633333]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4870,9.625]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4871,9.516666]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4872,10.0]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4855,394.15]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4856,1.7565]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4857,0.062]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4858,246.5946]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4859,2.726841]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4860,673.7816]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4862,232.6227]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4863,230.8415]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4864,3.883333]
["2023-02-27T07:14:00.000000000","2023-02-27T15:14:00.000000000",4861,255.3849]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4849,393.0333]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4850,0.0]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4851,1.8185]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4852,246.6436]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4853,2.795618]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4854,667.6752]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4865,7.408333]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4866,7.7]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4867,7.333333]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4868,7.491666]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4869,7.916667]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4870,9.875]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4871,9.758333]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4872,10.28333]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4855,391.45]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4856,1.8205]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4857,0.06225]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4858,246.6459]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4859,2.796458]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4860,691.3699]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4867,10.125]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4868,10.16667]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4869,10.61667]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4870,12.39167]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4871,12.5]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4872,12.9]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4855,387.75]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4856,2.3575]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4857,0.06125]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4858,247.1099]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4859,3.613865]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4860,895.1745]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4862,299.7841]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4863,297.4043]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4864,4.158333]
["2023-02-27T07:28:00.000000000","2023-02-27T15:28:00.000000000",4861,318.7445]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4849,388.6333]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4850,0.0]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4851,2.46725]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4852,247.2532]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4853,3.74327]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4854,907.6602]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4865,10.28333]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4866,10.49167]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4867,10.26667]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4868,10.26667]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4869,10.69167]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4870,12.48333]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4871,12.59167]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4872,13.05833]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4855,390.1667]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4856,2.4035]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4857,0.06125]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4858,247.192]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4859,3.685355]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4860,913.1802]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4862,302.7618]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4863,300.9957]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4864,4.058333]
["2023-02-27T07:29:00.000000000","2023-02-27T15:29:00.000000000",4861,323.4513]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4849,388.25]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4850,0.0]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4851,2.508]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4852,247.3536]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4853,3.800583]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4854,922.2368]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4865,10.575]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4866,10.81667]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4867,10.56667]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4868,10.59167]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4869,11.025]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4870,12.86667]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4871,12.91667]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4872,13.38333]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4855,389.8167]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4856,2.4635]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4857,0.06025]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4858,247.316]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4859,3.773379]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4860,935.7488]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4862,311.3924]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4863,310.8781]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4864,4.075]
["2023-02-27T07:30:00.000000000","2023-02-27T15:30:00.000000000",4861,338.9848]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4849,388.2333]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4850,0.0]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4851,2.54775]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4852,247.3324]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4853,3.857823]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4854,936.8596]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4865,10.49167]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4866,10.81667]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4867,10.60833]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4868,10.56667]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4869,11.01667]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4870,12.775]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4871,12.94167]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4872,13.38333]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4855,388.3833]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4856,2.53325]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4857,0.06025]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4858,247.3162]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4859,3.871168]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4860,958.7693]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4862,326.6559]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4863,325.6297]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4864,3.908333]
["2023-02-27T07:31:00.000000000","2023-02-27T15:31:00.000000000",4861,348.623]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4849,387.1167]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4850,0.0]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4851,2.59125]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4852,247.333]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4853,3.913834]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4854,950.7042]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4865,10.60833]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4866,10.85]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4867,10.68333]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4868,10.575]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4869,11.13333]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4870,12.84167]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4849,385.3]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4850,0.0]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4851,3.1505]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4852,248.2767]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4853,4.726882]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4854,1156.503]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4865,12.28333]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4866,12.425]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4867,12.4]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4868,12.275]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4869,12.70833]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4870,14.5]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4871,14.85833]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4872,15.15833]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4855,386.1167]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4856,3.1365]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4857,0.06025]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4858,248.2961]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4859,4.764437]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4860,1186.048]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4862,399.811]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4863,398.2174]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4864,3.425]
["2023-02-27T07:45:00.000000000","2023-02-27T15:45:00.000000000",4861,418.037]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4849,387.0]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4850,0.0]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4851,3.17775]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4852,248.333]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4853,4.782336]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4854,1171.023]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4865,12.31667]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4866,12.46667]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4867,12.45]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4868,12.25]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4869,12.79167]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4870,14.50833]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4871,14.9]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4872,15.19167]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4855,385.7833]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4856,3.1875]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4857,0.0605]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4858,248.3526]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4859,4.829202]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4860,1201.486]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4862,404.9369]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4863,403.4293]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4864,3.416667]
["2023-02-27T07:46:00.000000000","2023-02-27T15:46:00.000000000",4861,422.9871]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4849,385.95]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4850,0.0]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4851,3.226]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4852,248.3643]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4853,4.840658]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4854,1186.354]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4865,12.43333]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4866,12.58333]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4867,12.65]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4868,12.35]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4869,12.93333]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4870,14.69167]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4871,15.025]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4872,15.33333]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4855,384.85]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4856,3.23325]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4857,0.0605]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4858,248.4004]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4859,4.903088]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4860,1220.676]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4862,409.7886]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4863,408.431]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4864,3.516666]
["2023-02-27T07:47:00.000000000","2023-02-27T15:47:00.000000000",4861,427.8342]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4849,385.8]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4850,0.0]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4851,3.2655]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4852,248.4319]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4853,4.897653]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4854,1199.933]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4865,12.65]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4866,12.825]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4867,12.825]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4868,12.59167]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4869,13.08333]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4870,14.9]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4871,15.21667]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4872,15.55]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4855,385.9666]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4856,3.264]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4857,0.06]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4858,248.4542]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4859,4.942436]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4860,1230.267]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4862,414.5698]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4863,413.4961]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4864,3.666667]
["2023-02-27T07:48:00.000000000","2023-02-27T15:48:00.000000000",4861,432.6346]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4849,385.1833]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4850,0.0]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4851,3.30575]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4852,248.4739]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4857,0.06]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4858,248.8574]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4859,5.652337]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4860,1410.986]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4862,478.5818]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4863,477.7309]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4864,4.908333]
["2023-02-27T08:01:00.000000000","2023-02-27T16:01:00.000000000",4861,493.4397]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4849,380.5333]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4850,0.0]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4851,3.83325]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4852,248.909]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4853,5.671385]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4854,1396.697]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4865,15.45833]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4866,15.64167]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4867,15.48333]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4868,15.13333]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4869,16.10833]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4870,17.64167]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4871,17.96667]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4872,18.56667]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4855,378.8333]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4856,3.84225]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4857,0.06]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4858,248.933]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4859,5.706295]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4860,1422.713]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4862,483.2013]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4863,482.4675]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4864,4.858333]
["2023-02-27T08:02:00.000000000","2023-02-27T16:02:00.000000000",4861,498.109]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4849,379.05]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4850,0.0]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4851,3.8875]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4852,248.9388]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4853,5.723824]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4854,1410.434]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4865,15.44167]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4866,15.70833]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4867,15.28333]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4868,14.95]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4869,16.00833]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4870,17.50833]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4871,17.96667]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4872,18.55]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4855,380.5667]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4856,3.8635]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4857,0.06]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4858,248.9686]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4859,5.767922]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4860,1439.934]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4862,487.7497]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4863,487.0874]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4864,4.883333]
["2023-02-27T08:03:00.000000000","2023-02-27T16:03:00.000000000",4861,502.8533]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4849,379.1667]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4850,0.0]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4851,3.92675]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4852,249.0712]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4853,5.781443]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4854,1425.657]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4865,15.26667]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4866,15.59167]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4867,15.30833]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4868,15.18333]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4869,15.9]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4870,17.475]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4871,17.80833]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4872,18.50833]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4855,380.7]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4856,3.89975]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4857,0.06]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4858,249.0916]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4859,5.820476]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4860,1452.999]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4862,492.6492]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4863,492.0707]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4864,4.9]
["2023-02-27T08:04:00.000000000","2023-02-27T16:04:00.000000000",4861,507.6256]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4849,378.1333]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4850,0.0]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4851,3.97225]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4852,249.103]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4853,5.836666]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4854,1438.976]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4865,15.31667]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4866,15.64167]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4867,15.5]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4868,15.075]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4869,15.975]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4870,17.6]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4871,17.93333]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4872,18.50833]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4855,380.5833]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4856,3.935]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4857,0.06]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4858,249.122]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4859,5.86735]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4860,1463.751]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4867,17.05]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4868,15.81667]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4869,18.03333]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4870,19.45]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4871,20.01667]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4872,20.63333]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4855,376.9666]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4856,4.45425]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4857,0.06]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4858,249.6523]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4859,6.556719]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4860,1640.634]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4862,559.4633]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4863,559.768]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4864,5.366667]
["2023-02-27T08:18:00.000000000","2023-02-27T16:18:00.000000000",4861,573.6802]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4849,376.4]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4850,-0.001]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4851,4.506]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4852,249.6192]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4853,6.571473]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4854,1627.46]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4865,17.69167]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4866,17.80833]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4867,17.05]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4868,15.975]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4869,18.34167]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4870,19.65833]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4871,20.24167]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4872,20.78333]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4855,377.55]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4856,4.4815]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4857,0.06]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4858,249.6516]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4859,6.619044]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4860,1656.731]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4862,564.1569]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4863,564.4919]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4864,5.383333]
["2023-02-27T08:19:00.000000000","2023-02-27T16:19:00.000000000",4861,578.2093]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4849,376.9]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4850,-0.00225]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4851,4.53175]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4852,249.5617]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4853,6.620369]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4854,1638.714]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4865,18.05833]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4866,18.125]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4867,17.15833]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4868,16.05]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4869,18.50833]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4870,19.85]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4871,20.575]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4872,21.075]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4855,376.8167]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4856,4.51825]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4857,0.06]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4858,249.5977]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4859,6.659966]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4860,1665.462]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4862,568.7764]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4863,569.1654]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4864,5.458333]
["2023-02-27T08:20:00.000000000","2023-02-27T16:20:00.000000000",4861,582.6541]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4849,378.8667]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4850,-0.0007499999]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4851,4.54175]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4852,249.5688]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4853,6.674187]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4854,1652.623]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4865,17.9]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4866,18.04167]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4867,17.1]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4868,15.61667]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4869,18.725]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4870,19.90833]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4871,20.675]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4872,21.11667]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4855,375.0833]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4856,4.57475]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4857,0.06]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4858,249.6069]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4859,6.711827]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4860,1678.898]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4862,572.7492]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4863,573.3284]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4864,5.5]
["2023-02-27T08:21:00.000000000","2023-02-27T16:21:00.000000000",4861,587.2767]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4849,375.8667]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4850,-0.00125]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4851,4.6175]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4852,249.6004]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4853,6.731318]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4854,1667.131]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4865,18.10833]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4866,18.175]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4867,17.025]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4868,15.64167]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4869,18.89167]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4870,20.075]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4849,368.7333]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4850,-0.00275]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4851,5.10925]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4852,249.8278]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4853,7.295855]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4854,1810.394]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4865,21.775]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4866,22.29167]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4867,21.41667]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4868,20.10833]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4869,23.0]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4870,23.925]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4871,24.79167]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4872,25.225]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4855,372.1167]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4856,5.02975]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4857,0.06]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4858,249.8624]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4859,7.318895]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4860,1833.991]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4862,635.6483]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4863,636.7258]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4864,6.783333]
["2023-02-27T08:35:00.000000000","2023-02-27T16:35:00.000000000",4861,647.4642]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4849,366.7833]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4850,-0.003]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4851,5.1695]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4852,249.8825]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4853,7.344618]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4854,1823.51]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4865,21.475]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4866,22.14166]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4867,21.08333]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4868,19.36667]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4869,23.08333]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4870,24.025]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4871,24.825]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4872,25.14166]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4855,371.15]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4856,5.0715]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4857,0.06]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4858,249.9139]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4859,7.349646]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4860,1840.692]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4862,639.8887]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4863,641.1241]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4864,7.008333]
["2023-02-27T08:36:00.000000000","2023-02-27T16:36:00.000000000",4861,652.1896]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4849,370.3667]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4850,-0.00275]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4851,5.16025]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4852,249.9292]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4853,7.405496]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4854,1839.13]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4865,21.525]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4866,21.95]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4867,20.69167]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4868,18.95]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4869,23.025]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4870,23.675]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4871,24.7]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4872,24.90833]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4855,370.8]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4856,5.116]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4857,0.06]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4858,249.9509]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4859,7.403589]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4860,1855.397]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4862,644.4247]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4863,645.4476]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4864,7.05]
["2023-02-27T08:37:00.000000000","2023-02-27T16:37:00.000000000",4861,656.1946]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4849,369.2167]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4850,-0.003]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4851,5.21]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4852,249.9272]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4853,7.453102]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4854,1851.667]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4865,21.0]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4866,21.85]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4867,20.38333]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4868,18.44167]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4869,22.825]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4870,23.46667]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4871,24.63333]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4872,24.78333]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4855,371.3833]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4856,5.13525]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4857,0.06]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4858,249.9498]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4859,7.449759]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4860,1867.273]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4862,647.9775]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4863,649.2729]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4864,6.983333]
["2023-02-27T08:38:00.000000000","2023-02-27T16:38:00.000000000",4861,659.9658]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4849,369.8833]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4850,-0.003]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4851,5.25525]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4852,249.8555]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4857,0.06]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4858,250.4607]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4859,8.045115]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4860,2020.926]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4862,699.9963]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4863,701.4345]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4864,6.6]
["2023-02-27T08:51:00.000000000","2023-02-27T16:51:00.000000000",4861,711.3945]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4849,369.0]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4850,-0.003]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4851,5.68]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4852,250.4196]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4853,8.098405]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4854,2017.908]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4865,20.95]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4866,21.53333]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4867,20.83333]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4868,19.9]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4869,21.425]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4870,22.65833]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4871,23.375]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4872,24.525]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4855,372.1167]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4856,5.581999]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4857,0.06]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4858,250.4182]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4859,8.092295]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4860,2031.998]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4862,703.1597]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4863,704.7601]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4864,6.525]
["2023-02-27T08:52:00.000000000","2023-02-27T16:52:00.000000000",4861,714.9971]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4849,368.9667]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4850,-0.003]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4851,5.7125]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4852,250.4757]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4853,8.136451]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4854,2026.577]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4865,21.31667]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4866,21.74167]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4867,20.88333]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4868,19.95]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4869,21.825]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4870,22.89166]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4871,23.70833]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4872,24.69167]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4855,372.35]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4856,5.609749]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4857,0.06]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4858,250.4971]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4859,8.136976]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4860,2043.303]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4862,707.2624]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4863,709.0324]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4864,6.608333]
["2023-02-27T08:53:00.000000000","2023-02-27T16:53:00.000000000",4861,719.573]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4849,370.2833]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4850,-0.003]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4851,5.712]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4852,250.6389]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4853,8.169221]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4854,2037.553]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4865,21.41667]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4866,21.91667]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4867,21.28333]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4868,20.35]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4869,21.94167]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4870,23.21667]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4871,23.825]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4872,24.8]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4855,369.0667]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4856,5.69025]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4857,0.06]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4858,250.6553]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4859,8.168496]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4860,2053.405]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4862,711.1281]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4863,712.8486]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4864,6.65]
["2023-02-27T08:54:00.000000000","2023-02-27T16:54:00.000000000",4861,723.3721]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4849,370.0333]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4850,-0.003]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4851,5.7495]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4852,250.6212]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4853,8.208941]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4854,2045.997]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4865,21.25833]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4866,21.78333]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4867,21.125]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4868,20.20833]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4869,21.825]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4870,23.1]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4871,23.73333]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4872,24.7]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4855,372.1167]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4856,5.666]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4857,0.06]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4858,250.6323]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4859,8.204247]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4860,2060.726]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4867,23.95]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4868,22.69167]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4869,24.15833]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4870,25.7]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4871,26.13333]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4872,27.025]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4855,367.4333]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4856,6.09425]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4857,0.06]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4858,251.0943]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4859,8.69717]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4860,2189.847]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4862,763.0432]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4863,765.6677]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4864,7.066666]
["2023-02-27T09:08:00.000000000","2023-02-27T17:08:00.000000000",4861,777.4211]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4849,363.3667]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4850,-0.003]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4851,6.20125]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4852,250.9972]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4853,8.682241]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4854,2168.081]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4865,24.075]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4866,24.325]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4867,24.16667]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4868,22.85833]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4869,24.13333]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4870,25.60833]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4871,26.21667]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4872,27.15833]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4855,368.2166]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4856,6.09675]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4857,0.06]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4858,251.0531]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4859,8.726323]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4860,2196.726]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4862,766.6438]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4863,769.3951]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4864,7.316666]
["2023-02-27T09:09:00.000000000","2023-02-27T17:09:00.000000000",4861,780.8459]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4849,363.95]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4850,-0.003]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4851,6.218]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4852,251.0837]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4853,8.715101]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4854,2178.338]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4865,24.13333]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4866,24.28333]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4867,24.25]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4868,22.90833]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4869,24.11667]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4870,25.575]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4871,26.31667]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4872,27.25833]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4855,367.6]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4856,6.13575]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4857,0.06]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4858,251.1234]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4859,8.755439]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4860,2205.635]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4862,770.623]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4863,773.2466]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4864,7.425]
["2023-02-27T09:10:00.000000000","2023-02-27T17:10:00.000000000",4861,784.6263]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4849,364.6333]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4850,-0.003]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4851,6.24025]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4852,251.0842]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4853,8.763097]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4854,2190.906]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4865,24.09167]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4866,24.19167]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4867,23.85833]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4868,22.40833]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4869,24.30833]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4870,25.575]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4871,26.28333]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4872,27.1]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4855,366.9]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4856,6.1835]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4857,0.06]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4858,251.1432]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4859,8.810531]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4860,2219.743]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4862,774.562]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4863,777.3325]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4864,7.475]
["2023-02-27T09:11:00.000000000","2023-02-27T17:11:00.000000000",4861,788.7998]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4849,366.5166]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4850,-0.003]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4851,6.23675]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4852,251.1216]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4853,8.801519]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4854,2200.196]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4865,24.43333]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4866,24.36667]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4867,23.95833]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4868,22.7]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4869,24.46667]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4870,25.625]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4849,359.9333]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4850,-0.003]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4851,6.609499]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4852,250.3316]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4853,9.182155]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4854,2289.673]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4865,27.04167]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4866,26.99167]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4867,27.39166]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4868,26.60833]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4869,27.35]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4870,28.16667]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4871,29.4]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4872,29.98333]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4855,355.7167]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4856,6.5445]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4857,0.06]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4858,250.4144]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4859,9.270034]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4860,2325.725]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4862,823.4274]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4863,825.6784]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4864,7.241667]
["2023-02-27T09:25:00.000000000","2023-02-27T17:25:00.000000000",4861,837.8799]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4849,361.0]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4850,-0.003]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4851,6.61875]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4852,250.3454]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4853,9.223953]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4854,2300.54]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4865,26.55833]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4866,26.625]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4867,27.10833]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4868,26.34167]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4869,27.05]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4870,27.91667]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4871,29.24167]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4872,29.50833]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4855,363.3667]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4856,6.59775]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4857,0.06]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4858,250.4165]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4859,9.332747]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4860,2342.576]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4862,826.6667]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4863,828.772]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4864,7.216667]
["2023-02-27T09:26:00.000000000","2023-02-27T17:26:00.000000000",4861,841.3515]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4849,359.6]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4850,-0.003]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4851,6.669]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4852,250.375]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4853,9.264174]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4854,2310.631]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4865,26.63333]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4866,26.675]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4867,27.08333]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4868,26.44167]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4869,27.25]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4870,27.95833]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4871,29.25833]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4872,29.56667]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4855,363.55]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4856,6.609749]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4857,0.06]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4858,250.4429]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4859,9.363661]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4860,2351.295]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4862,829.5886]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4863,831.7321]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4864,7.433333]
["2023-02-27T09:27:00.000000000","2023-02-27T17:27:00.000000000",4861,844.7576]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4849,358.4333]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4850,-0.003]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4851,6.71075]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4852,250.3557]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4853,9.285647]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4854,2317.051]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4865,26.99167]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4866,27.025]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4867,27.45833]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4868,26.675]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4869,27.48333]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4870,28.3]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4871,29.49167]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4872,29.9]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4855,362.8167]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4856,6.6495]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4857,0.06]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4858,250.4286]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4859,9.391761]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4860,2358.279]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4862,833.1866]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4863,835.2283]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4864,7.633333]
["2023-02-27T09:28:00.000000000","2023-02-27T17:28:00.000000000",4861,848.2667]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4849,358.9833]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4850,-0.003]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4851,6.737]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4852,250.3168]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4857,0.06]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4858,251.0138]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4859,9.807576]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4860,2468.539]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4862,874.9334]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4863,877.7559]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4864,7.875]
["2023-02-27T09:41:00.000000000","2023-02-27T17:41:00.000000000",4861,890.9463]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4849,360.0]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4850,-0.004]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4851,7.0465]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4852,250.9349]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4853,9.755403]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4854,2439.046]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4865,26.675]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4866,26.79167]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4867,27.28333]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4868,26.375]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4869,27.625]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4870,28.225]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4871,29.31667]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4872,29.85]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4855,362.0333]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4856,7.0105]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4857,0.06]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4858,251.034]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4859,9.856847]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4860,2479.756]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4862,877.9223]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4863,880.8147]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4864,7.808333]
["2023-02-27T09:42:00.000000000","2023-02-27T17:42:00.000000000",4861,894.5583]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4849,358.9667]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4850,-0.0035]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4851,7.08025]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4852,250.9214]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4853,9.776263]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4854,2444.67]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4865,27.16667]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4866,27.25]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4867,27.7]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4868,26.74167]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4869,27.75]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4870,28.73333]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4871,29.65833]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4872,30.26666]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4855,362.3667]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4856,7.025]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4857,0.06]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4858,251.0079]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4859,9.880301]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4860,2485.667]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4862,881.1965]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4863,883.9033]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4864,7.941666]
["2023-02-27T09:43:00.000000000","2023-02-27T17:43:00.000000000",4861,898.1328]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4849,357.85]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4850,-0.00375]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4851,7.10875]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4852,250.9943]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4853,9.787502]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4854,2448.142]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4865,27.8]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4866,27.85833]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4867,28.29167]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4868,27.36667]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4869,28.30833]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4870,29.175]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4871,30.18333]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4872,30.825]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4855,359.1667]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4856,7.102]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4857,0.06]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4858,251.0823]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4859,9.880158]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4860,2486.171]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4862,884.384]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4863,887.3613]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4864,8.349999]
["2023-02-27T09:44:00.000000000","2023-02-27T17:44:00.000000000",4861,901.7261]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4849,356.5333]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4850,-0.00375]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4851,7.1535]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4852,251.184]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4853,9.798427]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4854,2452.755]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4865,27.51666]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4866,27.8]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4867,28.475]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4868,27.325]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4869,27.98333]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4870,28.86667]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4871,30.15833]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4872,30.63333]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4855,359.9666]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4856,7.0975]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4857,0.06]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4858,251.2698]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4859,9.911075]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4860,2496.451]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4867,30.15833]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4868,28.86667]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4869,30.35]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4870,30.78333]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4871,32.325]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4872,32.59166]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4855,357.9666]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4856,7.37025]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4857,0.06]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4858,251.6256]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4859,10.21422]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4860,2577.166]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4862,924.566]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4863,927.1663]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4864,8.775]
["2023-02-27T09:58:00.000000000","2023-02-27T17:58:00.000000000",4861,942.8336]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4849,354.8833]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4850,-0.006]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4851,7.453249]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4852,251.4911]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4853,10.14713]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4854,2543.6]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4865,28.90833]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4866,29.025]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4867,29.61667]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4868,28.41667]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4869,29.825]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4870,30.15833]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4871,31.79167]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4872,32.025]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4855,358.6333]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4856,7.400249]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4857,0.06]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4858,251.5843]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4859,10.2705]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4860,2590.753]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4862,928.042]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4863,930.2476]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4864,8.616667]
["2023-02-27T09:59:00.000000000","2023-02-27T17:59:00.000000000",4861,946.3708]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4849,354.4333]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4850,-0.00575]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4851,7.48725]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4852,251.5313]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4853,10.18515]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4854,2552.364]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4865,28.825]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4866,28.89166]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4867,29.55833]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4868,28.41667]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4869,29.86667]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4870,30.1]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4871,31.60833]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4872,31.99167]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4855,359.8333]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4856,7.404]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4857,0.06]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4858,251.6378]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4859,10.30667]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4860,2600.306]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4862,930.613]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4863,933.2248]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4864,8.575]
["2023-02-27T10:00:00.000000000","2023-02-27T18:00:00.000000000",4861,949.4119]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4849,354.3167]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4850,-0.005249999]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4851,7.51875]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4852,251.5613]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4853,10.21318]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4854,2560.718]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4865,28.64166]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4866,28.78333]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4867,29.45]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4868,28.39166]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4869,29.475]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4870,29.825]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4871,31.46667]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4872,31.8]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4855,358.05]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4856,7.45825]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4857,0.06]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4858,251.6705]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4859,10.33905]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4860,2608.971]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4862,932.6303]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4863,935.6389]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4864,8.608333]
["2023-02-27T10:01:00.000000000","2023-02-27T18:01:00.000000000",4861,952.2285]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4849,356.4667]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4850,-0.00575]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4851,7.508]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4852,251.4956]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4853,10.2681]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4854,2574.325]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4865,28.025]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4866,28.19167]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4867,28.83333]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4868,27.81667]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4869,29.06667]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4870,29.325]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4849,352.85]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4850,-0.006]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4851,7.824999]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4852,252.7116]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4853,10.54177]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4854,2653.957]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4865,29.325]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4866,29.175]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4867,29.775]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4868,28.75833]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4869,30.11667]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4870,30.275]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4871,32.39167]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4872,32.39167]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4855,356.7167]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4856,7.77]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4857,0.06]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4858,252.7631]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4859,10.61406]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4860,2690.176]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4862,970.0535]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4863,973.1193]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4864,9.233333]
["2023-02-27T10:15:00.000000000","2023-02-27T18:15:00.000000000",4861,992.9431]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4849,353.0]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4850,-0.006]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4851,7.8265]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4852,252.7091]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4853,10.54945]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4854,2656.866]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4865,29.75]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4866,29.45833]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4867,30.04167]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4868,29.21667]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4869,29.70833]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4870,30.59167]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4871,32.65]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4872,32.6]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4855,356.8833]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4856,7.77]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4857,0.06]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4858,252.795]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4859,10.68079]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4860,2706.908]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4862,970.9619]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4863,973.9608]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4864,9.099999]
["2023-02-27T10:16:00.000000000","2023-02-27T18:16:00.000000000",4861,993.9536]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4849,353.95]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4850,-0.006]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4851,7.826]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4852,252.6779]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4853,10.58154]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4854,2664.772]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4865,29.29167]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4866,28.975]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4867,29.875]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4868,28.825]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4869,29.35833]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4870,29.90833]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4871,32.26667]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4872,32.125]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4855,359.25]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4856,7.747499]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4857,0.06]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4858,252.7849]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4859,10.71472]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4860,2717.106]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4862,973.7927]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4863,976.6545]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4864,9.025001]
["2023-02-27T10:17:00.000000000","2023-02-27T18:17:00.000000000",4861,996.5831]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4849,356.2666]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4850,-0.006]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4851,7.80275]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4852,252.7283]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4853,10.61162]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4854,2672.784]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4865,29.15]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4866,28.85833]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4867,29.69167]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4868,28.70833]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4869,29.625]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4870,30.175]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4871,32.125]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4872,32.26667]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4855,358.4333]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4856,7.792749]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4857,0.06]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4858,252.8212]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4859,10.753]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4860,2724.953]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4862,976.7627]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4863,979.5809]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4864,9.2]
["2023-02-27T10:18:00.000000000","2023-02-27T18:18:00.000000000",4861,999.4745]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4849,353.15]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4850,-0.006]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4851,7.88175]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4852,252.8394]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4857,0.06]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4858,252.9339]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4859,10.95194]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4860,2778.71]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4862,1002.373]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4863,1005.726]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4864,9.366667]
["2023-02-27T10:31:00.000000000","2023-02-27T18:31:00.000000000",4861,1027.21]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4849,350.5333]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4850,-0.006]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4851,8.117249]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4852,252.7067]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4853,10.86479]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4854,2736.295]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4865,29.60833]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4866,29.74167]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4867,30.33333]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4868,29.39166]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4869,30.39166]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4870,30.96667]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4871,32.575]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4872,32.925]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4855,355.0667]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4856,8.042]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4857,0.06]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4858,252.8049]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4859,10.99424]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4860,2787.162]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4862,1004.357]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4863,1007.449]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4864,9.333333]
["2023-02-27T10:32:00.000000000","2023-02-27T18:32:00.000000000",4861,1028.689]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4849,350.65]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4850,-0.006]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4851,8.1355]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4852,252.7395]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4853,10.88791]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4854,2743.119]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4865,29.49167]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4866,29.64166]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4867,30.30833]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4868,29.50833]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4869,30.39166]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4870,31.18333]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4871,32.34167]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4872,32.84166]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4855,356.85]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4856,8.006]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4857,0.06]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4858,252.8448]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4859,11.00943]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4860,2792.302]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4862,1005.734]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4863,1008.521]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4864,9.533334]
["2023-02-27T10:33:00.000000000","2023-02-27T18:33:00.000000000",4861,1030.298]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4849,348.2333]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4850,-0.006]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4851,8.193]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4852,252.2233]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4853,10.91278]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4854,2743.354]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4865,29.80833]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4866,30.2]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4867,30.73333]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4868,29.925]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4869,30.86667]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4870,31.44167]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4871,32.83333]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4872,33.25834]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4855,355.1167]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4856,8.051499]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4857,0.06]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4858,252.3115]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4859,11.03127]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4860,2790.241]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4862,1007.68]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4863,1010.847]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4864,9.675]
["2023-02-27T10:34:00.000000000","2023-02-27T18:34:00.000000000",4861,1032.469]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4849,350.8167]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4850,-0.006]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4851,8.1455]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4852,252.2578]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4853,10.92419]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4854,2747.492]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4865,29.78333]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4866,30.04167]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4867,30.65]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4868,29.825]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4869,30.875]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4870,31.35833]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4871,32.8]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4872,33.24166]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4855,358.9167]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4856,7.956]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4857,0.06]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4858,252.2573]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4859,10.91832]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4860,2761.689]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4867,31.2]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4868,30.125]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4869,31.09167]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4870,31.54167]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4871,33.15]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4872,33.45833]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4855,354.1833]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4856,8.2455]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4857,0.06]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4858,252.5586]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4859,11.23706]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4860,2846.324]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4862,1030.922]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4863,1034.147]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4864,9.9]
["2023-02-27T10:48:00.000000000","2023-02-27T18:48:00.000000000",4861,1057.837]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4849,348.4833]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4850,-0.006]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4851,8.36175]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4852,252.4206]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4853,11.1321]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4854,2798.65]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4865,30.4]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4866,30.6]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4867,31.34167]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4868,30.20833]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4869,31.35833]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4870,31.775]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4871,33.28333]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4872,33.64167]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4855,353.65]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4856,8.256249]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4857,0.06]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4858,252.497]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4859,11.24948]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4860,2849.316]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4862,1032.105]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4863,1034.993]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4864,9.891666]
["2023-02-27T10:49:00.000000000","2023-02-27T18:49:00.000000000",4861,1058.782]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4849,345.25]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4850,-0.006]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4851,8.41825]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4852,252.2612]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4853,11.10917]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4854,2791.75]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4865,30.9]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4866,30.98333]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4867,31.775]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4868,30.75]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4869,31.74167]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4870,32.175]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4871,33.71667]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4872,34.225]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4855,353.2666]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4856,8.2675]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4857,0.06]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4858,252.367]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4859,11.2479]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4860,2847.449]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4862,1032.284]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4863,1035.184]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4864,9.858334]
["2023-02-27T10:50:00.000000000","2023-02-27T18:50:00.000000000",4861,1059.185]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4849,343.4833]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4850,-0.006]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4851,8.478499]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4852,252.235]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4853,11.1354]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4854,2798.611]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4865,30.625]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4866,30.73333]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4867,31.48333]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4868,30.28333]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4869,31.73333]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4870,31.85833]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4871,33.54167]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4872,34.04167]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4855,353.8833]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4856,8.27775]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4857,0.06]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4858,252.3259]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4859,11.28533]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4860,2856.973]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4862,1036.476]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4863,1039.863]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4864,9.758333]
["2023-02-27T10:51:00.000000000","2023-02-27T18:51:00.000000000",4861,1063.339]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4849,347.0333]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4850,-0.006]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4851,8.42425]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4852,252.0053]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4853,11.17819]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4854,2806.369]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4865,31.19167]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4866,31.29167]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4867,31.95]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4868,30.53333]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4869,32.2]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4870,32.61666]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4849,353.15]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4850,-0.006]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4851,8.322249]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4852,252.3831]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4853,11.22313]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4854,2822.01]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4865,32.70833]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4866,32.525]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4867,32.44167]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4868,30.53333]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4869,33.08333]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4870,33.35833]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4871,34.85833]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4872,35.65]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4855,351.6833]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4856,8.39625]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4857,0.06]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4858,252.5011]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4859,11.3601]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4860,2877.609]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4862,1050.706]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4863,1054.374]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4864,11.49167]
["2023-02-27T11:05:00.000000000","2023-02-27T19:05:00.000000000",4861,1079.191]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4849,351.2333]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4850,-0.006]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4851,8.391999]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4852,252.3111]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4853,11.256]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4854,2829.831]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4865,32.55]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4866,32.43333]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4867,32.09166]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4868,30.23333]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4869,33.25]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4870,33.39167]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4871,34.91667]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4872,35.63334]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4855,350.55]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4856,8.43575]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4857,0.06]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4858,252.4145]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4859,11.39167]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4860,2884.527]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4862,1052.386]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4863,1056.37]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4864,11.6]
["2023-02-27T11:06:00.000000000","2023-02-27T19:06:00.000000000",4861,1080.801]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4849,352.8]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4850,-0.006]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4851,8.34575]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4852,252.4106]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4853,11.23984]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4854,2827.785]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4865,32.08333]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4866,32.13334]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4867,32.48333]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4868,30.99167]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4869,32.65]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4870,33.15833]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4871,34.73333]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4872,35.25834]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4855,351.0]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4856,8.434]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4857,0.06]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4858,252.5208]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4859,11.38918]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4860,2884.263]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4862,1052.005]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4863,1055.545]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4864,11.2]
["2023-02-27T11:07:00.000000000","2023-02-27T19:07:00.000000000",4861,1080.482]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4849,351.5166]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4850,-0.006]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4851,8.40075]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4852,252.5267]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4853,11.26416]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4854,2834.803]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4865,31.75833]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4866,31.66667]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4867,32.16667]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4868,30.68333]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4869,32.325]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4870,32.675]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4871,34.15833]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4872,34.75834]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4855,352.2666]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4856,8.4155]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4857,0.06]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4858,252.6229]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4859,11.40489]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4860,2890.373]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4862,1052.32]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4863,1056.202]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4864,10.73333]
["2023-02-27T11:08:00.000000000","2023-02-27T19:08:00.000000000",4861,1081.231]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4849,350.75]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4850,-0.006]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4851,8.43225]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4852,252.5664]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4857,0.06]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4858,252.7314]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4859,11.50005]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4860,2915.341]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4862,1069.245]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4863,1073.279]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4864,12.01667]
["2023-02-27T11:21:00.000000000","2023-02-27T19:21:00.000000000",4861,1100.872]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4849,351.1333]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4850,-0.009]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4851,8.530999]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4852,252.6345]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4853,11.41643]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4854,2873.868]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4865,32.63334]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4866,32.825]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4867,31.7]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4868,29.2]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4869,33.81667]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4870,33.9]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4871,35.525]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4872,36.10833]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4855,347.2333]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4856,8.6165]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4857,0.06]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4858,252.7227]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4859,11.50108]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4860,2914.688]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4862,1070.581]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4863,1074.753]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4864,12.05833]
["2023-02-27T11:22:00.000000000","2023-02-27T19:22:00.000000000",4861,1102.426]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4849,352.35]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4850,-0.009]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4851,8.4725]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4852,252.6306]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4853,11.38515]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4854,2865.687]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4865,33.5]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4866,33.55833]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4867,32.54167]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4868,30.28333]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4869,34.58333]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4870,34.69167]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4871,36.04167]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4872,36.81667]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4855,346.8167]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4856,8.62225]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4857,0.06]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4858,252.7197]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4859,11.49636]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4860,2913.473]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4862,1072.384]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4863,1076.794]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4864,11.975]
["2023-02-27T11:23:00.000000000","2023-02-27T19:23:00.000000000",4861,1103.96]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4849,351.05]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4850,-0.009]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4851,8.4875]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4852,252.5753]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4853,11.36543]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4854,2860.738]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4865,34.23333]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4866,34.25]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4867,33.74166]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4868,31.28333]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4869,35.14167]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4870,35.26667]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4871,36.68333]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4872,37.61666]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4855,345.0667]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4856,8.65325]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4857,0.06]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4858,252.6782]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4859,11.47806]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4860,2909.252]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4862,1074.27]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4863,1078.447]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4864,11.99167]
["2023-02-27T11:24:00.000000000","2023-02-27T19:24:00.000000000",4861,1105.673]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4849,349.1667]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4850,-0.009]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4851,8.57525]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4852,252.723]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4853,11.41323]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4854,2873.958]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4865,33.96667]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4866,33.95]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4867,33.525]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4868,31.225]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4869,34.625]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4870,34.75834]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4871,36.35833]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4872,37.13334]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4855,345.8833]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4856,8.66425]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4857,0.06]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4858,252.809]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4859,11.514]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4860,2920.575]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4867,36.05]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4868,33.70833]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4869,36.51667]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4870,36.89167]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4871,38.29167]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4872,38.825]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4855,343.6667]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4856,8.8025]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4857,0.06]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4858,252.9751]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4859,11.60653]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4860,2945.725]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4862,1094.78]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4863,1100.611]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4864,12.04167]
["2023-02-27T11:38:00.000000000","2023-02-27T19:38:00.000000000",4861,1127.233]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4849,342.1333]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4850,-0.009]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4851,8.652499]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4852,253.0196]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4853,11.34568]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4854,2861.395]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4865,35.59167]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4866,35.66667]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4867,36.11666]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4868,34.0]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4869,36.40833]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4870,36.85]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4871,38.35]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4872,38.78333]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4855,343.3333]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4856,8.65075]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4857,0.06]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4858,253.1341]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4859,11.50463]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4860,2921.706]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4862,1069.647]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4863,1074.088]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4864,10.94167]
["2023-02-27T11:39:00.000000000","2023-02-27T19:39:00.000000000",4861,1117.117]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4849,344.1667]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4850,-0.009]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4851,8.832]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4852,253.1114]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4853,11.50022]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4854,2902.657]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4865,34.83333]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4866,35.00834]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4867,35.6]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4868,33.74166]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4869,35.66667]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4870,36.05833]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4871,37.725]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4872,38.26667]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4855,352.3667]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4856,8.616]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4857,0.06]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4858,253.1819]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4859,11.57446]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4860,2940.154]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4862,1098.207]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4863,1104.682]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4864,10.39167]
["2023-02-27T11:40:00.000000000","2023-02-27T19:40:00.000000000",4861,1122.46]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4849,347.2833]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4850,-0.009]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4851,8.74]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4852,252.9966]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4853,11.52785]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4854,2908.04]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4865,35.18333]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4866,35.36666]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4867,36.125]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4868,34.21667]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4869,36.03333]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4870,36.54167]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4871,38.05]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4872,38.64167]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4855,348.9666]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4856,8.734]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4857,0.06]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4858,253.0789]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4859,11.65515]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4860,2958.857]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4862,1102.116]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4863,1107.212]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4864,10.18333]
["2023-02-27T11:41:00.000000000","2023-02-27T19:41:00.000000000",4861,1128.646]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4849,349.3833]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4850,-0.009]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4851,8.681499]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4852,252.9407]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4853,11.54898]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4854,2912.274]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4865,34.79167]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4866,34.975]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4867,36.125]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4868,34.05]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4869,35.70833]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4870,36.20833]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4849,367.8167]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4850,-0.009]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4851,8.731]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4852,253.1652]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4853,12.23595]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4854,3088.971]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4865,37.56667]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4866,37.4]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4867,38.28333]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4868,36.425]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4869,38.26667]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4870,38.45]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4871,40.48333]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4872,40.925]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4855,331.3333]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4856,10.60175]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4857,0.06]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4858,253.9886]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4859,13.4178]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4860,3418.642]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4862,1292.855]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4863,1295.009]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4864,11.88333]
["2023-02-27T11:55:00.000000000","2023-02-27T19:55:00.000000000",4861,1334.875]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4849,343.5333]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4850,-0.009]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4851,7.3265]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4852,251.5397]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4853,10.01134]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4854,2510.634]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4865,37.06667]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4866,37.11666]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4867,38.09167]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4868,36.44167]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4869,37.79167]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4870,38.06667]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4871,40.06667]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4872,40.225]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4855,333.9167]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4856,7.75325]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4857,0.06]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4858,251.6959]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4859,10.20882]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4860,2580.426]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4862,961.6988]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4863,957.0596]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4864,11.25833]
["2023-02-27T11:56:00.000000000","2023-02-27T19:56:00.000000000",4861,970.0545]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4849,342.25]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4850,-0.009]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4851,3.13975]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4852,247.0528]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4853,4.524466]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4854,1105.519]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4865,34.95]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4866,35.04167]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4867,35.84167]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4868,34.38334]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4869,35.625]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4870,35.98333]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4871,37.68333]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4872,37.65]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4855,339.6333]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4856,3.1905]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4857,0.06]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4858,247.0084]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4859,4.471118]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4860,1112.489]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4862,406.1889]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4863,399.1285]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4864,10.91667]
["2023-02-27T11:57:00.000000000","2023-02-27T19:57:00.000000000",4861,436.0501]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4849,354.4833]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4850,-0.009]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4851,2.38425]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4852,245.9191]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4853,3.317153]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4854,796.9743]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4865,31.40833]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4866,31.425]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4867,32.01667]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4868,30.63333]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4869,32.09167]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4870,32.55833]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4871,34.1]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4872,33.78333]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4855,354.95]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4856,2.39625]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4857,0.06]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4858,246.0005]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4859,3.348438]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4860,827.1006]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4862,303.13]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4863,301.7278]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4864,11.18333]
["2023-02-27T11:58:00.000000000","2023-02-27T19:58:00.000000000",4861,303.969]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4849,361.1]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4850,-0.009]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4851,2.3125]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4852,245.8698]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4857,0.06]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4858,245.9713]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4859,3.535064]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4860,871.8873]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4862,304.7004]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4863,301.0845]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4864,9.158334]
["2023-02-27T12:11:00.000000000","2023-02-27T20:11:00.000000000",4861,303.7444]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4849,374.9666]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4850,-0.009]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4851,2.383]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4852,245.5747]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4853,3.508882]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4854,843.6878]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4865,19.08333]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4866,18.88333]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4867,19.50833]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4868,18.88333]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4869,19.25833]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4870,20.95833]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4871,21.50833]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4872,21.64166]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4855,372.2]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4856,2.4085]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4857,0.06]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4858,245.638]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4859,3.51748]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4860,865.2148]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4862,304.1021]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4863,300.662]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4864,9.3]
["2023-02-27T12:12:00.000000000","2023-02-27T20:12:00.000000000",4861,304.2872]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4849,358.2333]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4850,-0.009]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4851,3.23625]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4852,245.853]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4853,4.472583]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4854,1086.846]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4865,19.03333]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4866,18.81667]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4867,19.5]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4868,18.925]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4869,19.2]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4870,20.93333]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4871,21.41666]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4872,21.65]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4855,371.9167]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4856,3.165]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4857,0.06]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4858,245.9599]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4859,4.559669]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4860,1125.22]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4862,393.382]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4863,385.1724]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4864,9.366667]
["2023-02-27T12:13:00.000000000","2023-02-27T20:13:00.000000000",4861,382.8715]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4849,381.5]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4850,-0.009]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4851,6.135]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4852,251.4626]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4853,9.940516]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4854,2495.463]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4865,20.86667]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4866,20.64167]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4867,21.53333]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4868,20.85833]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4869,20.96667]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4870,22.5]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4871,23.325]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4872,23.85]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4855,375.8]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4856,7.564499]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4857,0.06]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4858,252.0203]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4859,10.71849]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4860,2724.629]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4862,970.886]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4863,954.3428]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4864,9.441667]
["2023-02-27T12:14:00.000000000","2023-02-27T20:14:00.000000000",4861,941.0182]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4849,354.9833]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4850,-0.009]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4851,2.8475]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4852,246.5641]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4853,3.99477]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4854,964.436]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4865,20.91667]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4866,20.70833]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4867,21.53333]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4868,20.75]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4869,21.21667]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4870,22.75]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4871,23.45833]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4872,23.50833]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4855,372.8]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4856,2.7515]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4857,0.06]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4858,246.6756]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4859,4.071877]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4860,1006.3]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4867,17.69167]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4868,17.18333]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4869,17.71667]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4870,19.525]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4871,20.08333]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4872,20.19167]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4855,373.7166]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4856,2.503]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4857,0.06]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4858,246.8278]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4859,3.679879]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4860,910.2355]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4862,313.8378]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4863,311.8917]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4864,9.791667]
["2023-02-27T12:28:00.000000000","2023-02-27T20:28:00.000000000",4861,310.9217]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4849,355.2167]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4850,-0.009]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4851,4.6315]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4852,248.198]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4853,6.283069]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4854,1550.992]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4865,17.825]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4866,17.46667]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4867,18.11667]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4868,17.54167]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4869,17.96667]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4870,19.775]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4871,20.39167]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4872,20.64167]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4855,370.7167]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4856,4.531]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4857,0.06]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4858,248.3824]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4859,6.482001]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4860,1620.037]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4862,551.9057]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4863,552.3141]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4864,9.866667]
["2023-02-27T12:29:00.000000000","2023-02-27T20:29:00.000000000",4861,550.6982]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4849,365.1667]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4850,-0.009]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4851,5.64575]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4852,250.1907]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4853,8.172313]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4854,2047.256]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4865,19.4]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4866,19.05833]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4867,19.85833]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4868,19.15]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4869,19.60833]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4870,21.21667]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4871,22.025]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4872,22.44167]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4855,349.7666]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4856,6.5965]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4857,0.06]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4858,250.625]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4859,8.769354]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4860,2213.996]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4862,807.9055]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4863,778.9299]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4864,9.991667]
["2023-02-27T12:30:00.000000000","2023-02-27T20:30:00.000000000",4861,764.9943]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4849,404.2666]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4850,-0.009]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4851,7.023]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4852,252.8983]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4853,11.26399]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4854,2849.734]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4865,22.08333]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4866,21.675]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4867,22.71667]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4868,21.93333]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4869,22.39166]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4870,23.675]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4871,24.9]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4872,25.525]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4855,375.3667]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4856,9.589]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4857,0.06]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4858,254.3516]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4859,13.38407]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4860,3420.822]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4862,1242.934]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4863,1234.06]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4864,10.18333]
["2023-02-27T12:31:00.000000000","2023-02-27T20:31:00.000000000",4861,1266.51]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4849,367.45]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4850,-0.009]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4851,4.1925]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4852,248.2391]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4853,6.342913]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4854,1550.447]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4865,23.90833]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4866,23.55833]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4867,24.55]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4868,23.7]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4869,24.325]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4870,25.34167]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4849,384.5166]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4850,-0.009]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4851,8.33725]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4852,253.0628]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4853,12.21745]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4854,3085.805]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4865,28.16667]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4866,27.75]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4867,28.89166]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4868,27.875]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4869,28.675]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4870,29.49167]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4871,30.875]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4872,31.38333]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4855,356.1167]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4856,9.77425]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4857,0.06]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4858,253.8432]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4859,13.33353]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4860,3393.695]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4862,1218.997]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4863,1224.606]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4864,11.125]
["2023-02-27T12:45:00.000000000","2023-02-27T20:45:00.000000000",4861,1259.828]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4849,375.5]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4850,-0.009]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4851,8.49525]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4852,253.1826]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4853,12.21387]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4854,3086.976]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4865,30.425]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4866,30.00833]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4867,31.14166]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4868,29.03333]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4869,31.025]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4870,31.6]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4871,33.325]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4872,33.76667]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4855,351.85]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4856,9.663]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4857,0.06]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4858,253.7522]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4859,13.01649]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4860,3312.676]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4862,1204.876]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4863,1210.401]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4864,11.69167]
["2023-02-27T12:46:00.000000000","2023-02-27T20:46:00.000000000",4861,1244.941]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4849,368.4833]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4850,-0.008749999]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4851,8.66675]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4852,253.2225]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4853,12.2121]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4854,3086.704]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4865,32.4]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4866,32.11666]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4867,32.88334]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4868,30.69167]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4869,33.25834]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4870,33.8]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4871,35.475]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4872,35.88334]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4855,348.4333]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4856,9.57975]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4857,0.06]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4858,253.6416]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4859,12.78359]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4860,3252.402]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4862,1194.617]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4863,1200.557]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4864,12.25833]
["2023-02-27T12:47:00.000000000","2023-02-27T20:47:00.000000000",4861,1234.731]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4849,364.8]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4850,-0.009]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4851,8.76875]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4852,252.9543]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4853,11.80598]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4854,2984.648]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4865,32.99166]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4866,33.075]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4867,33.53333]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4868,30.85833]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4869,34.44167]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4870,34.55833]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4871,36.64167]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4872,37.00834]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4855,344.4666]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4856,9.6445]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4857,0.06]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4858,253.5946]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4859,12.71886]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4860,3234.765]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4862,1195.649]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4863,1201.341]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4864,12.775]
["2023-02-27T12:48:00.000000000","2023-02-27T20:48:00.000000000",4861,1236.622]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4849,353.3667]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4850,-0.009]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4851,9.03375]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4852,253.258]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4857,0.06]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4858,245.6361]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4859,1.581212]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4860,386.7197]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4862,136.5508]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4863,132.8557]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4864,14.39167]
["2023-02-27T13:01:00.000000000","2023-02-27T21:01:00.000000000",4861,147.0157]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4849,325.0667]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4850,-0.009]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4851,1.213]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4852,245.4342]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4853,1.590603]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4854,354.5005]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4865,27.39166]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4866,28.16667]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4867,26.75]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4868,24.14166]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4869,29.80833]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4870,30.43333]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4871,31.0]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4872,31.03333]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4855,349.9]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4856,1.13575]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4857,0.06]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4858,245.4702]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4859,1.525924]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4860,377.0029]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4862,146.7136]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4863,145.0043]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4864,13.96667]
["2023-02-27T13:02:00.000000000","2023-02-27T21:02:00.000000000",4861,142.9171]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4849,324.35]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4850,-0.009]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4851,1.38625]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4852,245.13]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4853,1.816736]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4854,414.8589]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4865,25.04167]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4866,25.71667]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4867,24.35833]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4868,22.0]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4869,27.28333]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4870,28.01666]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4871,28.55]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4872,28.525]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4855,354.45]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4856,1.30375]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4857,0.05975]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4858,245.2126]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4859,1.797095]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4860,442.8931]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4862,166.9076]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4863,165.5001]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4864,13.48333]
["2023-02-27T13:03:00.000000000","2023-02-27T21:03:00.000000000",4861,164.0931]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4849,342.2166]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4850,-0.009]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4851,1.47475]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4852,245.3307]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4853,2.015929]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4854,464.9206]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4865,23.08333]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4866,23.7]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4867,22.45]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4868,20.36667]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4869,25.09167]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4870,25.85]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4871,26.29167]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4872,26.38333]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4855,358.8167]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4856,1.40475]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4857,0.06]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4858,245.3662]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4859,1.956624]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4860,482.7673]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4862,179.5951]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4863,177.7729]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4864,13.14167]
["2023-02-27T13:04:00.000000000","2023-02-27T21:04:00.000000000",4861,175.4625]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4849,351.8667]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4850,-0.009]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4851,1.57675]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4852,245.8598]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4853,2.244332]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4854,518.4861]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4865,21.875]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4866,22.35]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4867,21.15833]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4868,19.35]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4869,23.76666]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4870,24.55]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4871,24.89166]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4872,24.95]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4855,363.85]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4856,1.51525]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4857,0.06]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4858,245.8868]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4859,2.171374]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4860,533.7729]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4867,16.225]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4868,15.6]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4869,17.15]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4870,18.825]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4871,18.93333]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4872,19.06667]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4855,367.7]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4856,1.053]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4857,0.06]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4858,244.7147]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4859,1.503483]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4860,369.2125]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4862,136.8908]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4863,134.9119]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4864,11.825]
["2023-02-27T13:18:00.000000000","2023-02-27T21:18:00.000000000",4861,130.7149]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4849,376.25]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4850,-0.009]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4851,1.12525]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4852,244.7368]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4853,1.716729]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4854,387.2229]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4865,16.40833]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4866,16.33333]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4867,16.13333]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4868,15.53333]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4869,16.975]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4870,18.625]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4871,18.78333]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4872,18.9]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4855,367.3167]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4856,1.158]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4857,0.05975]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4858,244.76]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4859,1.645429]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4860,404.0553]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4862,149.4282]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4863,146.9179]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4864,11.50833]
["2023-02-27T13:19:00.000000000","2023-02-27T21:19:00.000000000",4861,140.9707]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4849,382.3167]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4850,-0.009]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4851,1.32725]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4852,245.0248]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4853,2.05412]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4854,471.0365]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4865,16.35833]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4866,16.275]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4867,16.125]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4868,15.55833]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4869,16.88333]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4870,18.5]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4871,18.725]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4872,18.88333]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4855,369.7167]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4856,1.3925]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4857,0.06]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4858,245.0852]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4859,2.033256]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4860,498.6681]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4862,179.6358]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4863,177.0909]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4864,11.36667]
["2023-02-27T13:20:00.000000000","2023-02-27T21:20:00.000000000",4861,170.4749]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4849,372.9833]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4850,-0.009]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4851,1.43325]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4852,245.2293]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4853,2.144136]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4854,496.6509]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4865,16.29167]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4866,16.15833]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4867,16.15]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4868,15.61667]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4869,16.75]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4870,18.39167]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4871,18.6]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4872,18.74167]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4855,370.9167]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4856,1.4365]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4857,0.05975]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4858,245.2623]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4859,2.083749]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4860,512.2135]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4862,184.896]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4863,182.2299]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4864,10.95]
["2023-02-27T13:21:00.000000000","2023-02-27T21:21:00.000000000",4861,175.3127]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4849,381.1333]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4850,-0.009]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4851,1.45325]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4852,245.3378]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4853,2.210942]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4854,514.0706]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4865,16.13333]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4866,15.98333]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4867,16.025]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4868,15.58333]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4869,16.50833]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4870,18.21667]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4849,365.7666]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4850,-0.009]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4851,2.5715]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4852,246.2986]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4853,3.678306]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4854,889.022]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4865,18.725]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4866,18.4]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4867,18.98333]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4868,18.43333]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4869,18.85833]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4870,20.575]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4871,20.96667]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4872,21.15]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4855,373.2166]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4856,2.52075]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4857,0.06]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4858,246.3797]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4859,3.710025]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4860,915.8201]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4862,316.2323]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4863,314.6229]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4864,10.88333]
["2023-02-27T13:35:00.000000000","2023-02-27T21:35:00.000000000",4861,315.2729]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4849,381.7]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4850,-0.009]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4851,2.56675]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4852,246.6341]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4853,3.841262]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4854,929.7485]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4865,18.7]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4866,18.375]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4867,19.05833]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4868,18.51667]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4869,18.95833]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4870,20.5]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4871,21.04167]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4872,21.14167]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4855,373.3833]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4856,2.63525]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4857,0.06]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4858,246.7319]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4859,3.879647]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4860,959.013]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4862,329.6721]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4863,328.3046]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4864,10.8]
["2023-02-27T13:36:00.000000000","2023-02-27T21:36:00.000000000",4861,330.6379]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4849,383.1333]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4850,-0.009]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4851,2.34875]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4852,246.6046]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4853,3.535829]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4854,851.7486]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4865,18.71667]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4866,18.41667]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4867,19.03333]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4868,18.55833]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4869,18.96667]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4870,20.53333]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4871,21.075]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4872,21.15833]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4855,373.2166]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4856,2.43525]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4857,0.06]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4858,246.7059]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4859,3.581414]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4860,885.3128]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4862,305.3429]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4863,304.0071]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4864,10.8]
["2023-02-27T13:37:00.000000000","2023-02-27T21:37:00.000000000",4861,306.6827]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4849,376.05]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4850,-0.009]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4851,2.36075]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4852,246.5547]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4853,3.489037]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4854,840.2825]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4865,18.525]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4866,18.21667]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4867,18.84167]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4868,18.33333]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4869,18.74167]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4870,20.26667]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4871,20.89167]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4872,20.94167]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4855,373.5333]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4856,2.37825]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4857,0.06]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4858,246.625]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4859,3.518187]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4860,867.4083]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4862,298.4137]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4863,296.9101]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4864,10.65]
["2023-02-27T13:38:00.000000000","2023-02-27T21:38:00.000000000",4861,299.1967]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4849,368.9167]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4850,-0.009]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4851,2.41825]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4852,246.7068]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4857,0.06]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4858,253.1412]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4859,12.10503]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4860,3072.068]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4862,1125.164]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4863,1131.959]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4864,13.99167]
["2023-02-27T13:51:00.000000000","2023-02-27T21:51:00.000000000",4861,1162.435]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4849,351.95]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4850,-0.009]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4851,8.6725]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4852,253.1376]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4853,11.62864]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4854,2932.365]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4865,34.8]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4866,34.28333]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4867,34.64167]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4868,31.875]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4869,35.61666]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4870,35.65]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4871,37.875]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4872,37.675]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4855,346.2833]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4856,8.87275]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4857,0.06]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4858,253.2843]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4859,11.79901]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4860,2996.382]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4862,1102.229]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4863,1108.927]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4864,14.3]
["2023-02-27T13:52:00.000000000","2023-02-27T21:52:00.000000000",4861,1138.761]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4849,350.8333]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4850,-0.009]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4851,8.561]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4852,252.8915]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4853,11.4422]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4854,2881.776]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4865,35.59167]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4866,34.9]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4867,35.38333]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4868,32.76667]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4869,36.125]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4870,35.875]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4871,38.33333]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4872,38.39167]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4855,345.9333]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4856,8.7385]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4857,0.06]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4858,253.048]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4859,11.61535]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4860,2948.285]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4862,1086.346]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4863,1093.094]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4864,14.43333]
["2023-02-27T13:53:00.000000000","2023-02-27T21:53:00.000000000",4861,1121.281]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4849,345.2]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4850,-0.009]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4851,8.785]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4852,252.8262]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4853,11.54752]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4854,2909.136]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4865,35.84167]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4866,35.21667]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4867,35.70833]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4868,33.26667]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4869,36.1]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4870,36.06667]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4871,38.34167]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4872,38.48333]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4855,346.2167]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4856,8.79675]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4857,0.06]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4858,252.943]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4859,11.69253]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4860,2967.609]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4862,1094.598]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4863,1101.159]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4864,14.49167]
["2023-02-27T13:54:00.000000000","2023-02-27T21:54:00.000000000",4861,1128.954]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4849,340.65]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4850,-0.009]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4851,8.995]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4852,252.9583]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4853,11.66636]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4854,2941.94]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4865,36.11666]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4866,35.7]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4867,35.58333]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4868,32.725]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4869,36.79167]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4870,36.4]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4871,38.6]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4872,38.86666]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4855,344.65]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4856,8.93425]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4857,0.06]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4858,253.06]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4859,11.79765]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4860,2994.827]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4867,34.80833]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4868,31.24167]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4869,37.78333]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4870,36.86666]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4871,38.85]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4872,39.00834]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4855,344.4667]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4856,7.88575]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4857,0.05925]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4858,252.7222]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4859,10.45422]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4860,2648.348]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4862,978.0312]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4863,986.5648]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4864,15.90833]
["2023-02-27T14:08:00.000000000","2023-02-27T22:08:00.000000000",4861,1003.929]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4849,342.2833]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4850,-0.009]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4851,7.82625]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4852,252.5571]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4853,10.24458]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4854,2573.622]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4865,35.20833]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4866,35.43333]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4867,34.41667]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4868,30.96667]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4869,37.54167]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4870,36.44167]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4871,38.46667]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4872,38.625]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4855,337.3]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4856,7.74825]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4857,0.05875]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4858,252.6598]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4859,10.27981]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4860,2603.887]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4862,959.989]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4863,968.0672]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4864,15.875]
["2023-02-27T14:09:00.000000000","2023-02-27T22:09:00.000000000",4861,985.8126]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4849,343.0333]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4850,-0.009]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4851,7.75225]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4852,252.5665]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4853,10.16404]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4854,2553.049]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4865,34.825]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4866,35.06667]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4867,34.09167]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4868,30.63333]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4869,36.925]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4870,36.025]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4871,37.9]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4872,38.16667]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4855,346.1333]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4856,7.67325]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4857,0.059]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4858,252.644]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4859,10.21381]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4860,2587.082]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4862,950.1877]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4863,958.4831]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4864,15.675]
["2023-02-27T14:10:00.000000000","2023-02-27T22:10:00.000000000",4861,975.3603]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4849,342.9166]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4850,-0.009]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4851,7.70225]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4852,252.5937]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4853,10.07604]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4854,2532.479]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4865,34.93333]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4866,35.05833]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4867,34.175]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4868,30.61667]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4869,36.81667]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4870,35.9]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4871,37.8]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4872,38.075]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4855,345.3833]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4856,7.6205]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4857,0.059]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4858,252.6756]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4859,10.09978]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4860,2559.239]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4862,941.7081]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4863,949.7397]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4864,15.55833]
["2023-02-27T14:11:00.000000000","2023-02-27T22:11:00.000000000",4861,961.689]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4849,348.8833]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4850,-0.009249999]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4851,6.296999]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4852,251.0282]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4853,8.56489]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4854,2143.132]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4865,34.15833]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4866,34.18333]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4867,33.35]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4868,29.75]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4869,35.875]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4870,35.20833]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4849,352.6333]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4850,-0.009]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4851,7.346]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4852,250.9422]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4853,9.963482]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4854,2487.561]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4865,31.78333]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4866,32.025]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4867,31.26666]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4868,28.58333]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4869,33.4]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4870,33.44167]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4871,35.01667]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4872,35.16667]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4855,352.4666]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4856,7.336]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4857,0.05875]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4858,251.0351]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4859,10.0192]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4860,2521.076]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4862,911.4658]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4863,918.5223]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4864,14.7]
["2023-02-27T14:25:00.000000000","2023-02-27T22:25:00.000000000",4861,936.6857]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4849,350.7]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4850,-0.0115]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4851,7.329]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4852,251.3776]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4853,9.870246]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4854,2468.001]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4865,32.11666]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4866,32.06667]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4867,31.35]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4868,28.61667]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4869,33.66667]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4870,33.53333]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4871,35.33333]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4872,35.31667]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4855,351.2333]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4856,7.30625]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4857,0.059]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4858,251.4616]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4859,9.923251]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4860,2502.224]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4862,904.9766]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4863,911.9745]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4864,14.64167]
["2023-02-27T14:26:00.000000000","2023-02-27T22:26:00.000000000",4861,929.7424]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4849,345.1]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4850,-0.009]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4851,7.11875]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4852,251.7491]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4853,9.429318]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4854,2358.714]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4865,31.95]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4866,32.28333]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4867,31.53333]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4868,28.8]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4869,33.775]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4870,33.725]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4871,35.25]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4872,35.35833]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4855,353.4333]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4856,7.043499]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4857,0.0595]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4858,251.8558]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4859,9.520669]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4860,2405.178]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4862,873.4316]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4863,880.3271]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4864,14.58333]
["2023-02-27T14:27:00.000000000","2023-02-27T22:27:00.000000000",4861,897.0847]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4849,347.7166]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4850,-0.009]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4851,6.83]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4852,251.907]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4853,9.254643]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4854,2314.952]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4865,32.09167]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4866,32.23333]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4867,31.425]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4868,28.64166]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4869,33.58333]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4870,33.60833]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4871,35.33333]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4872,35.34167]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4855,351.4833]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4856,6.769249]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4857,0.06]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4858,252.0205]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4859,9.334429]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4860,2359.678]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4862,842.9839]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4863,856.6026]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4864,14.61667]
["2023-02-27T14:28:00.000000000","2023-02-27T22:28:00.000000000",4861,882.2905]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4849,349.0166]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4850,-0.009249999]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4851,5.900249]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4852,250.7141]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4857,0.058]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4858,252.4731]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4859,10.40059]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4860,2632.367]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4862,948.7981]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4863,956.3596]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4864,14.825]
["2023-02-27T14:41:00.000000000","2023-02-27T22:41:00.000000000",4861,972.2349]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4849,351.0333]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4850,-0.009]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4851,6.8855]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4852,251.655]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4853,9.409853]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4854,2355.099]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4865,32.08333]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4866,32.14167]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4867,31.66667]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4868,28.79167]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4869,33.25]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4870,33.175]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4871,35.125]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4872,35.28333]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4855,350.7167]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4856,6.9505]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4857,0.05875]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4858,251.8138]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4859,9.54214]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4860,2410.937]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4862,866.1565]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4863,878.7656]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4864,14.79167]
["2023-02-27T14:42:00.000000000","2023-02-27T22:42:00.000000000",4861,894.8296]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4849,349.8333]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4850,-0.009]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4851,5.622]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4852,249.6817]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4853,7.545937]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4854,1873.263]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4865,31.40833]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4866,31.51666]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4867,30.85833]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4868,27.89166]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4869,32.58333]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4870,32.66667]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4871,34.53333]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4872,34.41667]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4855,348.2666]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4856,5.62925]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4857,0.05875]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4858,249.7897]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4859,7.601519]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4860,1908.381]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4862,694.6588]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4863,696.3553]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4864,14.83333]
["2023-02-27T14:43:00.000000000","2023-02-27T22:43:00.000000000",4861,697.77]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4849,350.0833]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4850,-0.009]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4851,3.015]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4852,246.493]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4853,4.206515]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4854,1020.898]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4865,31.0]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4866,31.08333]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4867,30.39166]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4868,27.525]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4869,32.175]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4870,32.31667]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4871,34.15]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4872,33.74166]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4855,349.8333]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4856,2.99575]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4857,0.05875]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4858,246.6036]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4859,4.207348]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4860,1048.553]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4862,375.3985]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4863,379.8802]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4864,14.85833]
["2023-02-27T14:44:00.000000000","2023-02-27T22:44:00.000000000",4861,389.6089]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4849,345.4333]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4850,-0.009]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4851,7.329]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4852,251.5992]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4853,9.711406]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4854,2429.054]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4865,30.46667]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4866,30.425]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4867,29.84167]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4868,27.09167]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4869,31.46667]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4870,31.53333]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4871,33.39167]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4872,33.35833]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4855,353.6833]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4856,7.18775]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4857,0.0585]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4858,251.7472]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4859,9.81775]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4860,2477.778]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4867,26.05]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4868,23.825]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4869,27.86667]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4870,28.35]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4871,29.44167]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4872,29.65]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4855,360.3667]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4856,4.78925]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4857,0.05925]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4858,249.3341]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4859,6.533769]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4860,1637.595]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4862,588.3494]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4863,586.7822]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4864,13.975]
["2023-02-27T14:58:00.000000000","2023-02-27T22:58:00.000000000",4861,576.3939]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4849,381.2167]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4850,-0.009]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4851,6.05775]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4852,251.3851]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4853,8.817261]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4854,2201.747]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4865,27.24167]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4866,27.20833]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4867,26.86667]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4868,24.61667]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4869,28.41667]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4870,28.84167]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4871,30.16667]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4872,30.48333]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4855,355.0166]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4856,6.71675]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4857,0.05875]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4858,251.6567]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4859,9.137618]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4860,2306.07]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4862,819.0121]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4863,821.8376]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4864,13.95833]
["2023-02-27T14:59:00.000000000","2023-02-27T22:59:00.000000000",4861,827.2685]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4849,375.25]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4850,-0.009]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4851,6.768]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4852,252.2154]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4853,9.706927]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4854,2434.492]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4865,28.075]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4866,28.14166]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4867,27.73333]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4868,25.5]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4869,29.325]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4870,29.76666]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4871,31.09167]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4872,31.50833]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4855,358.2]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4856,7.258749]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4857,0.05725]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4858,252.4747]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4859,10.02713]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4860,2537.327]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4862,896.9338]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4863,906.1778]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4864,14.15833]
["2023-02-27T15:00:00.000000000","2023-02-27T23:00:00.000000000",4861,920.3849]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4849,358.2166]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4850,-0.009]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4851,7.234749]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4852,252.1534]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4853,9.920155]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4854,2488.96]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4865,28.69167]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4866,29.10833]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4867,28.74167]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4868,26.43333]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4869,30.18333]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4870,30.825]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4871,32.08333]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4872,32.525]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4855,357.4167]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4856,7.23975]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4857,0.05825]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4858,252.2433]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4859,9.983916]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4860,2525.387]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4862,897.0399]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4863,906.2546]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4864,14.41667]
["2023-02-27T15:01:00.000000000","2023-02-27T23:01:00.000000000",4861,920.9183]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4849,354.9]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4850,-0.009]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4851,7.209]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4852,251.7889]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4853,9.825091]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4854,2458.813]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4865,29.51666]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4866,29.525]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4867,29.05833]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4868,27.21667]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4869,30.75833]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4870,31.6]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4849,360.05]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4850,-0.009]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4851,3.944]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4852,248.6373]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4853,5.492346]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4854,1347.016]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4865,24.43333]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4866,24.60833]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4867,24.21667]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4868,22.96667]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4869,25.90833]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4870,28.15833]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4871,28.05833]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4872,28.725]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4855,352.5166]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4856,3.97825]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4857,0.0585]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4858,248.6662]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4859,5.441202]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4860,1356.622]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4862,483.4744]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4863,484.7426]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4864,13.93333]
["2023-02-27T15:15:00.000000000","2023-02-27T23:15:00.000000000",4861,489.1726]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4849,361.5333]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4850,-0.009]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4851,4.32075]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4852,249.0342]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4853,6.036148]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4854,1485.569]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4865,23.9]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4866,23.925]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4867,23.36667]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4868,22.50833]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4869,25.2]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4870,27.5]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4871,27.5]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4872,28.1]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4855,350.2]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4856,4.37425]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4857,0.05925]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4858,249.0453]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4859,5.959117]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4860,1488.257]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4862,528.2984]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4863,530.8632]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4864,13.84167]
["2023-02-27T15:16:00.000000000","2023-02-27T23:16:00.000000000",4861,536.8398]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4849,361.65]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4850,-0.009]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4851,4.86975]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4852,249.8403]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4853,6.914628]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4854,1710.604]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4865,24.03333]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4866,24.30833]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4867,23.94167]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4868,22.80833]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4869,25.51666]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4870,27.65]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4871,27.69167]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4872,28.425]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4855,362.7167]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4856,4.81675]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4857,0.059]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4858,249.894]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4859,6.884375]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4860,1723.84]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4862,595.5659]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4863,604.9075]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4864,13.775]
["2023-02-27T15:17:00.000000000","2023-02-27T23:17:00.000000000",4861,619.7004]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4849,369.2]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4850,-0.009]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4851,4.5585]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4852,249.1813]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4853,6.534675]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4854,1611.807]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4865,23.76666]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4866,24.11667]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4867,23.75833]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4868,22.35]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4869,25.3]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4870,27.25833]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4871,27.48333]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4872,28.075]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4855,370.75]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4856,4.48625]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4857,0.059]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4858,249.2382]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4859,6.508659]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4860,1626.993]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4862,568.1501]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4863,572.8994]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4864,13.55833]
["2023-02-27T15:18:00.000000000","2023-02-27T23:18:00.000000000",4861,581.5593]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4849,369.1833]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4850,-0.009]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4851,5.23625]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4852,249.8457]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4857,0.05975]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4858,250.704]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4859,7.219143]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4860,1813.259]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4862,625.9364]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4863,633.2933]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4864,13.05833]
["2023-02-27T15:31:00.000000000","2023-02-27T23:31:00.000000000",4861,649.6725]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4849,366.4666]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4850,-0.009]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4851,5.004]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4852,250.5323]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4853,7.088814]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4854,1759.582]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4865,23.93333]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4866,24.04167]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4867,23.725]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4868,21.99167]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4869,25.09167]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4870,25.9]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4871,26.725]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4872,27.10833]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4855,367.4333]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4856,4.9685]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4857,0.059]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4858,250.6019]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4859,7.11237]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4860,1784.796]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4862,614.7098]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4863,621.973]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4864,12.89167]
["2023-02-27T15:32:00.000000000","2023-02-27T23:32:00.000000000",4861,638.5464]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4849,365.6167]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4850,-0.009]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4851,4.95525]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4852,250.6355]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4853,7.003411]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4854,1738.78]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4865,23.93333]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4866,23.95]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4867,23.53333]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4868,21.83333]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4869,25.0]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4870,25.76666]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4871,26.53333]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4872,26.975]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4855,368.2]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4856,4.89775]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4857,0.05975]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4858,250.713]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4859,7.019127]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4860,1763.507]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4862,606.892]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4863,613.8109]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4864,12.70833]
["2023-02-27T15:33:00.000000000","2023-02-27T23:33:00.000000000",4861,630.9481]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4849,365.6167]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4850,-0.009]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4851,4.8875]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4852,250.7222]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4853,6.904266]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4854,1714.6]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4865,24.15833]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4866,24.15]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4867,23.75833]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4868,22.01666]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4869,25.10833]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4870,25.76666]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4871,26.625]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4872,27.05]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4855,367.6]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4856,4.8435]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4857,0.0595]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4858,250.7956]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4859,6.926443]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4860,1739.94]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4862,598.5814]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4863,605.4338]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4864,12.7]
["2023-02-27T15:34:00.000000000","2023-02-27T23:34:00.000000000",4861,622.751]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4849,366.4]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4850,-0.009]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4851,4.81375]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4852,250.8242]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4853,6.814158]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4854,1692.407]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4865,24.475]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4866,24.43333]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4867,24.05833]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4868,22.4]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4869,25.28333]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4870,26.05]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4871,26.89166]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4872,27.26666]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4855,369.85]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4856,4.804]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4857,0.05975]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4858,250.8912]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4859,6.820124]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4860,1713.706]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4867,23.01666]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4868,21.46667]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4869,24.14166]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4870,24.99167]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4871,25.73333]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4872,25.98333]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4855,360.9167]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4856,4.32225]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4857,0.06]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4858,249.6688]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4859,6.193766]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4860,1548.852]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4862,532.3391]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4863,538.3415]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4864,12.99167]
["2023-02-27T15:48:00.000000000","2023-02-27T23:48:00.000000000",4861,557.8193]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4849,366.15]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4850,-0.009]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4851,4.29175]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4852,249.5016]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4853,6.111245]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4854,1509.946]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4865,23.25]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4866,23.29167]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4867,23.14166]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4868,21.55833]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4869,24.1]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4870,24.94167]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4871,25.725]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4872,26.04167]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4855,369.2333]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4856,4.24125]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4857,0.06]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4858,249.5942]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4859,6.130202]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4860,1532.448]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4862,525.2446]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4863,531.0323]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4864,12.96667]
["2023-02-27T15:49:00.000000000","2023-02-27T23:49:00.000000000",4861,550.8199]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4849,367.3]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4850,-0.009]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4851,3.79375]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4852,249.0708]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4853,5.482618]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4854,1349.156]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4865,23.43333]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4866,23.51666]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4867,23.4]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4868,21.75]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4869,24.20833]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4870,25.15]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4871,25.95833]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4872,26.19167]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4855,370.3333]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4856,3.749]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4857,0.06]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4858,249.1189]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4859,5.465011]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4860,1363.808]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4862,470.1262]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4863,473.6894]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4864,13.125]
["2023-02-27T15:50:00.000000000","2023-02-27T23:50:00.000000000",4861,493.6924]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4849,371.2333]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4850,-0.009]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4851,2.82925]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4852,247.633]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4853,4.075967]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4854,989.6309]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4865,22.59167]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4866,22.64166]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4867,22.39166]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4868,20.73333]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4869,23.425]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4870,24.28333]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4871,25.09167]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4872,25.25]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4855,367.6667]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4856,2.84525]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4857,0.06]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4858,247.7117]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4859,4.088821]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4860,1016.198]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4862,353.258]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4863,355.2794]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4864,13.01667]
["2023-02-27T15:51:00.000000000","2023-02-27T23:51:00.000000000",4861,365.0267]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4849,378.8333]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4850,-0.009]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4851,3.90275]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4852,249.2376]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4853,5.713102]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4854,1409.005]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4865,22.075]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4866,22.2]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4867,21.89166]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4868,20.31667]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4869,22.91667]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4870,23.73333]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4849,322.9167]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4850,-0.009]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4851,4.05875]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4852,248.1807]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4853,5.120611]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4854,1255.597]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4865,17.63333]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4866,17.46667]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4867,17.38333]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4868,16.8]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4869,18.14167]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4870,19.49167]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4871,19.76667]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4872,20.24167]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4855,377.2666]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4856,3.90025]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4857,0.06]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4858,248.6843]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4859,5.77692]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4860,1439.667]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4862,480.304]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4863,485.3356]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4864,11.69167]
["2023-02-27T16:05:00.000000000","2023-02-28T00:05:00.000000000",4861,507.2888]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4849,331.4833]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4850,-0.009]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4851,3.36875]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4852,247.5698]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4853,4.436291]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4854,1079.842]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4865,18.18333]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4866,18.04167]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4867,17.91667]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4868,17.4]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4869,18.70833]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4870,20.0]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4871,20.28333]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4872,20.73333]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4855,373.3167]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4856,3.2555]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4857,0.06]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4858,247.9054]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4859,4.850093]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4860,1204.101]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4862,403.2861]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4863,405.3585]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4864,11.60833]
["2023-02-27T16:06:00.000000000","2023-02-28T00:06:00.000000000",4861,422.3227]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4849,336.3167]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4850,-0.009]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4851,1.70225]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4852,245.3884]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4853,2.354534]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4854,545.6201]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4865,17.975]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4866,17.85]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4867,17.73333]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4868,17.19167]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4869,18.6]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4870,19.86667]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4871,20.15833]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4872,20.45]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4855,375.15]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4856,1.58725]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4857,0.06]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4858,245.4985]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4859,2.394699]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4860,588.4225]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4862,206.8774]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4863,205.5256]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4864,11.60833]
["2023-02-27T16:07:00.000000000","2023-02-28T00:07:00.000000000",4861,209.3366]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4849,344.0]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4850,-0.009]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4851,1.4985]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4852,245.1368]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4853,2.085338]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4854,477.044]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4865,17.275]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4866,17.275]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4867,17.1]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4868,16.54167]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4869,18.025]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4870,19.425]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4871,19.63333]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4872,19.86667]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4855,368.6]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4856,1.42975]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4857,0.06]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4858,245.2223]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4859,2.065984]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4860,506.852]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4862,181.2947]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4863,180.2025]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4864,11.69167]
["2023-02-27T16:08:00.000000000","2023-02-28T00:08:00.000000000",4861,179.8792]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4849,343.95]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4850,-0.009]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4851,1.58625]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4852,245.2579]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4857,0.06]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4858,244.9039]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4859,0.8981609]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4860,218.2531]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4862,85.48316]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4863,84.18797]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4864,11.475]
["2023-02-27T16:21:00.000000000","2023-02-28T00:21:00.000000000",4861,85.34975]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4849,359.8167]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4850,-0.009]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4851,0.60175]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4852,244.9094]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4853,1.022478]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4854,187.248]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4865,14.13333]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4866,14.06667]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4867,13.91667]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4868,13.74167]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4869,14.6]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4870,16.375]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4871,16.25833]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4872,16.55]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4855,368.1]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4856,0.5745]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4857,0.06]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4858,244.9074]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4859,0.7960539]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4860,193.5013]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4862,77.66016]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4863,76.55167]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4864,11.39167]
["2023-02-27T16:22:00.000000000","2023-02-28T00:22:00.000000000",4861,77.86375]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4849,360.4333]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4850,-0.009]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4851,0.5574999]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4852,244.8701]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4853,0.9799625]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4854,171.6379]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4865,13.8]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4866,13.74167]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4867,13.60833]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4868,13.49167]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4869,14.28333]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4870,16.05]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4871,15.93333]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4872,16.23333]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4855,367.4167]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4856,0.53325]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4857,0.06]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4858,244.8627]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4859,0.7290898]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4860,176.9449]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4862,72.35459]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4863,71.3149]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4864,11.25]
["2023-02-27T16:23:00.000000000","2023-02-28T00:23:00.000000000",4861,72.80135]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4849,359.5833]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4850,-0.009]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4851,0.519]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4852,244.8109]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4853,0.9426048]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4854,157.5763]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4865,13.49167]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4866,13.44167]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4867,13.34167]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4868,13.23333]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4869,13.95833]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4870,15.78333]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4871,15.63333]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4872,15.925]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4855,367.05]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4856,0.49525]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4857,0.06]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4858,244.8159]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4859,0.6729909]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4860,162.8923]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4862,67.47404]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4863,66.54739]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4864,11.19167]
["2023-02-27T16:24:00.000000000","2023-02-28T00:24:00.000000000",4861,68.08517]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4849,357.4333]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4850,-0.009]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4851,0.4925]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4852,244.7316]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4853,0.9117526]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4854,147.0585]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4865,13.18333]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4866,13.14167]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4867,13.05833]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4868,13.025]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4869,13.68333]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4870,15.51667]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4871,15.30833]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4872,15.61667]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4855,361.6833]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4856,0.47575]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4857,0.06]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4858,244.7378]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4859,0.6578755]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4860,156.8436]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4867,12.31667]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4868,12.4]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4869,12.60833]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4870,14.63333]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4871,14.40833]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4872,14.75833]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4855,368.6667]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4856,0.632]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4857,0.06]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4858,245.5397]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4859,0.8876477]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4860,216.149]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4862,84.73262]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4863,83.46354]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4864,10.875]
["2023-02-27T16:38:00.000000000","2023-02-28T00:38:00.000000000",4861,84.2175]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4849,364.7666]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4850,-0.008749999]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4851,0.55025]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4852,245.4124]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4853,0.9842632]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4854,171.3254]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4865,12.29167]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4866,12.20833]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4867,12.31667]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4868,12.4]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4869,12.6]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4870,14.63333]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4871,14.4]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4872,14.75833]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4855,368.0667]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4856,0.5335]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4857,0.06]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4858,245.4321]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4859,0.7336075]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4860,178.5446]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4862,72.68913]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4863,71.52686]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4864,10.875]
["2023-02-27T16:39:00.000000000","2023-02-28T00:39:00.000000000",4861,72.44576]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4849,364.9666]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4850,-0.008749999]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4851,0.45475]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4852,245.3558]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4853,0.8973813]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4854,137.4755]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4865,12.41667]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4866,12.375]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4867,12.46667]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4868,12.53333]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4869,12.79167]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4870,14.8]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4871,14.53333]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4872,14.89167]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4855,367.3333]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4856,0.44075]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4857,0.06]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4858,245.3833]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4859,0.5947424]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4860,144.1741]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4862,61.18007]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4863,60.15249]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4864,10.86667]
["2023-02-27T16:40:00.000000000","2023-02-28T00:40:00.000000000",4861,60.99218]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4849,364.8]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4850,-0.009]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4851,0.3595]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4852,245.2591]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4853,0.8241461]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4854,103.0051]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4865,12.3]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4866,12.23333]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4867,12.33333]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4868,12.43333]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4869,12.675]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4870,14.65]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4871,14.41667]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4872,14.75833]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4855,363.9167]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4856,0.35325]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4857,0.06]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4858,245.2966]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4859,0.4615491]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4860,110.896]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4862,49.60952]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4863,48.7622]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4864,10.91667]
["2023-02-27T16:41:00.000000000","2023-02-28T00:41:00.000000000",4861,49.72575]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4849,364.0333]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4850,-0.007999999]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4851,0.292]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4852,245.1607]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4853,0.7945821]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4854,77.92515]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4865,12.05]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4866,11.98333]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4867,12.06667]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4868,12.2]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4869,12.40833]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4870,14.4]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4849,324.1667]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4850,-0.006749999]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4851,0.1955]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4852,244.3024]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4853,0.76651]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4854,35.55114]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4865,10.56667]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4866,10.525]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4867,10.675]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4868,11.025]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4869,10.8]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4870,12.99167]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4871,12.55833]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4872,12.975]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4855,348.8833]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4856,0.17175]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4857,0.06]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4858,244.3771]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4859,0.186033]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4860,42.4318]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4862,24.98131]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4863,24.63335]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4864,10.55]
["2023-02-27T16:55:00.000000000","2023-02-28T00:55:00.000000000",4861,24.82545]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4849,322.75]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4850,-0.0065]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4851,0.18475]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4852,244.3258]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4853,0.7669875]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4854,31.96641]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4865,10.6]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4866,10.54167]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4867,10.73333]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4868,11.08333]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4869,10.89167]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4870,13.025]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4871,12.59167]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4872,13.0]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4855,341.05]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4856,0.166]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4857,0.06]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4858,244.3969]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4859,0.2021746]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4860,39.87479]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4862,23.54334]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4863,23.21789]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4864,10.48333]
["2023-02-27T16:56:00.000000000","2023-02-28T00:56:00.000000000",4861,23.34696]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4849,329.35]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4850,-0.006]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4851,0.1755]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4852,244.3334]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4853,0.7668679]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4854,29.54997]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4865,10.56667]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4866,10.55833]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4867,10.775]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4868,11.13333]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4869,10.9]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4870,13.05833]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4871,12.6]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4872,13.0]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4855,344.7333]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4856,0.1575]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4857,0.06]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4858,244.4077]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4859,0.1629494]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4860,36.94862]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4862,22.91652]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4863,22.59411]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4864,10.41667]
["2023-02-27T16:57:00.000000000","2023-02-28T00:57:00.000000000",4861,22.60772]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4849,331.6833]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4850,-0.00625]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4851,0.16825]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4852,244.4308]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4853,0.7638155]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4854,26.77274]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4865,10.59167]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4866,10.60833]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4867,10.8]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4868,11.14167]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4869,10.975]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4870,13.09167]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4871,12.64167]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4872,13.025]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4855,343.0333]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4856,0.15325]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4857,0.06]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4858,244.5058]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4859,0.1554757]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4860,34.68587]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4862,22.25842]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4863,21.96969]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4864,10.50833]
["2023-02-27T16:58:00.000000000","2023-02-28T00:58:00.000000000",4861,22.02755]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4849,331.9333]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4850,-0.007]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4851,0.166]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4852,244.5897]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4857,0.06]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4858,244.6257]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4859,0.03063144]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4860,0.0]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4862,11.30499]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4863,11.14972]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4864,10.69167]
["2023-02-27T17:11:00.000000000","2023-02-28T01:11:00.000000000",4861,10.44297]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4849,372.55]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4850,-0.006]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4851,0.021]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4852,244.8916]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4853,0.4530866]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4854,-3.154053]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4865,10.75833]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4866,10.70833]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4867,10.96667]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4868,11.35833]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4869,11.1]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4870,13.1]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4871,12.64167]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4872,13.05]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4855,374.3333]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4856,0.00975]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4857,0.06]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4858,244.7208]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4859,0.03062884]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4860,0.0]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4862,10.6165]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4863,10.41959]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4864,10.69167]
["2023-02-27T17:12:00.000000000","2023-02-28T01:12:00.000000000",4861,9.666297]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4849,359.4667]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4850,-0.006]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4851,0.02625]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4852,244.8563]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4853,0.4526109]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4854,-3.154344]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4865,10.69167]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4866,10.68333]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4867,10.90833]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4868,11.28333]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4869,11.0]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4870,13.04167]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4871,12.625]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4872,13.01667]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4855,364.7333]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4856,0.015]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4857,0.06]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4858,244.6856]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4859,0.0306567]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4860,0.0]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4862,9.759784]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4863,9.597835]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4864,10.7]
["2023-02-27T17:13:00.000000000","2023-02-28T01:13:00.000000000",4861,8.665045]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4849,364.3167]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4850,-0.0065]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4851,0.0215]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4852,244.9418]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4853,0.452216]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4854,-3.007442]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4865,10.7]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4866,10.68333]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4867,10.9]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4868,11.29167]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4869,10.975]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4870,13.05833]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4871,12.61667]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4872,13.0]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4855,360.5]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4856,0.0145]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4857,0.06]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4858,244.7622]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4859,0.03065978]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4860,0.0]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4862,8.750185]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4863,8.624011]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4864,10.69167]
["2023-02-27T17:14:00.000000000","2023-02-28T01:14:00.000000000",4861,7.63572]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4849,359.05]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4850,-0.006]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4851,0.0225]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4852,244.9579]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4853,0.4524325]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4854,-3.154629]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4865,10.69167]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4866,10.69167]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4867,10.9]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4868,11.28333]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4869,10.98333]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4870,13.04167]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4871,12.61667]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4872,12.99167]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4855,362.1]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4856,0.01025]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4857,0.06]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4858,244.78]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4859,0.03062751]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4860,0.0]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4867,10.84167]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4868,11.09167]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4869,10.8]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4870,13.05]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4871,12.64167]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4872,12.99167]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4855,84.53333]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4856,0.0175]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4857,0.06]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4858,244.8302]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4859,0.03060848]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4860,0.0]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4862,2.23133]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4863,2.209711]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4864,10.90833]
["2023-02-27T17:28:00.000000000","2023-02-28T01:28:00.000000000",4861,1.019967]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4849,204.0667]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4850,-0.006]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4851,0.017]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4852,244.9707]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4853,0.4516672]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4854,-3.081224]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4865,10.725]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4866,10.7]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4867,10.875]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4868,11.125]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4869,10.88333]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4870,13.075]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4871,12.7]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4872,13.025]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4855,44.36666]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4856,0.015]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4857,0.06]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4858,244.7792]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4859,0.03070897]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4860,0.0]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4862,1.88221]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4863,1.861605]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4864,10.9]
["2023-02-27T17:29:00.000000000","2023-02-28T01:29:00.000000000",4861,0.7953875]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4849,201.8333]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4850,-0.006]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4851,0.01675]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4852,244.9143]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4853,0.4512593]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4854,-3.154242]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4865,10.8]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4866,10.78333]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4867,10.90833]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4868,11.16667]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4869,11.0]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4870,13.125]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4871,12.66667]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4872,13.1]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4855,45.58333]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4856,0.01475]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4857,0.06]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4858,244.7262]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4859,0.03075643]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4860,0.0]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4862,1.821494]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4863,1.801065]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4864,10.95]
["2023-02-27T17:30:00.000000000","2023-02-28T01:30:00.000000000",4861,0.7579575]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4849,200.0667]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4850,-0.006]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4851,0.01625]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4852,244.8921]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4853,0.4507195]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4854,-3.154724]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4865,10.83333]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4866,10.83333]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4867,10.93333]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4868,11.16667]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4869,11.04167]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4870,13.16667]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4871,12.725]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4872,13.14167]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4855,45.21666]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4856,0.0125]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4857,0.06]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4858,244.7035]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4859,0.03075623]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4860,0.0]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4862,1.745598]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4863,1.72539]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4864,10.975]
["2023-02-27T17:31:00.000000000","2023-02-28T01:31:00.000000000",4861,0.7018125]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4849,201.9167]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4850,-0.006]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4851,0.0145]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4852,244.8525]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4853,0.4497968]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4854,-3.154032]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4865,10.825]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4866,10.80833]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4867,10.9]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4868,11.13333]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4869,11.0]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4870,13.15]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4849,143.9667]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4850,-0.006]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4851,0.003]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4852,244.2841]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4853,0.4405854]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4854,-3.080709]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4865,10.675]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4866,10.61667]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4867,10.7]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4868,10.88333]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4869,10.975]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4870,13.01667]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4871,12.68333]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4872,13.0]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4855,14.9]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4856,0.0]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4857,0.06]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4858,244.0955]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4859,0.03031475]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4860,0.0]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4862,0.1214329]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4863,0.12108]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4864,10.5]
["2023-02-27T17:45:00.000000000","2023-02-28T01:45:00.000000000",4861,-1.394267]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4849,128.2333]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4850,-0.006]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4851,0.00325]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4852,244.2963]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4853,0.4408604]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4854,-3.154019]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4865,10.65]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4866,10.61667]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4867,10.70833]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4868,10.86667]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4869,10.91667]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4870,13.0]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4871,12.65833]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4872,12.98333]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4855,14.93333]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4856,0.0]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4857,0.06]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4858,244.1091]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4859,0.03041895]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4860,0.0]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4862,0.04553734]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4863,0.01513501]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4864,10.46667]
["2023-02-27T17:46:00.000000000","2023-02-28T01:46:00.000000000",4861,-1.487842]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4849,112.9833]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4850,-0.006]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4851,0.003]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4852,244.2955]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4853,0.4418116]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4854,-3.007666]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4865,10.625]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4866,10.60833]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4867,10.675]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4868,10.84167]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4869,10.85]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4870,12.95]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4871,12.65]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4872,12.96667]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4855,14.83333]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4856,-0.0005]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4857,0.06]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4858,244.1064]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4859,0.03048056]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4860,0.0]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4862,0.0]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4863,0.0]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4864,10.4]
["2023-02-27T17:47:00.000000000","2023-02-28T01:47:00.000000000",4861,-1.581418]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4849,97.91666]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4850,-0.006]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4851,0.003]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4852,244.2953]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4853,0.442402]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4854,-3.080747]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4865,10.55833]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4866,10.54167]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4867,10.63333]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4868,10.775]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4869,10.79167]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4870,12.9]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4871,12.575]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4872,12.89167]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4855,15.03333]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4856,-0.002]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4857,0.06]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4858,244.1067]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4859,0.03059377]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4860,0.0]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4862,0.0]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4863,0.0]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4864,10.35833]
["2023-02-27T17:48:00.000000000","2023-02-28T01:48:00.000000000",4861,-1.562703]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4849,85.2]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4850,-0.006]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4851,0.003]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4852,244.3186]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4857,0.06]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4858,244.356]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4859,0.0306474]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4860,0.0]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4862,0.0]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4863,0.0]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4864,10.03333]
["2023-02-27T18:01:00.000000000","2023-02-28T02:01:00.000000000",4861,-1.72178]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4849,10.7]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4850,-0.006]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4851,0.003]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4852,244.524]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4853,0.4452133]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4854,-2.861392]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4865,10.4]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4866,10.39167]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4867,10.41667]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4868,10.65]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4869,10.70833]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4870,12.55833]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4871,12.40833]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4872,12.50833]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4855,6.016666]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4856,-0.003]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4857,0.06]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4858,244.3375]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4859,0.03062107]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4860,0.0]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4862,0.0]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4863,0.0]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4864,10.08333]
["2023-02-27T18:02:00.000000000","2023-02-28T02:02:00.000000000",4861,-1.68435]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4849,9.533334]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4850,-0.006]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4851,0.003]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4852,244.5073]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4853,0.4453011]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4854,-2.787574]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4865,10.35833]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4866,10.375]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4867,10.43333]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4868,10.625]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4869,10.70833]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4870,12.60833]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4871,12.4]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4872,12.56667]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4855,5.85]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4856,-0.003]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4857,0.06]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4858,244.3186]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4859,0.03061035]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4860,0.0]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4862,0.0]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4863,0.0]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4864,10.08333]
["2023-02-27T18:03:00.000000000","2023-02-28T02:03:00.000000000",4861,-1.618847]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4849,8.466666]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4850,-0.006]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4851,0.003]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4852,244.522]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4853,0.4454385]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4854,-3.007504]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4865,10.33333]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4866,10.33333]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4867,10.3]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4868,10.54167]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4869,10.63333]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4870,12.68333]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4871,12.38333]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4872,12.60833]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4855,5.699999]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4856,-0.003]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4857,0.06]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4858,244.3316]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4859,0.03067938]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4860,0.0]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4862,0.0]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4863,0.0]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4864,10.1]
["2023-02-27T18:04:00.000000000","2023-02-28T02:04:00.000000000",4861,-1.703065]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4849,7.35]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4850,-0.006]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4851,0.003]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4852,244.5342]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4853,0.4455395]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4854,-2.934809]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4865,10.25]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4866,10.23333]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4867,10.25833]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4868,10.45]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4869,10.525]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4870,12.58333]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4871,12.275]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4872,12.54167]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4855,5.5]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4856,-0.003]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4857,0.06]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4858,244.3422]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4859,0.03072113]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4860,0.0]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4867,9.741666]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4868,10.00833]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4869,9.875]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4870,12.04167]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4871,11.6]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4872,11.975]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4855,2.75]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4856,-0.003]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4857,0.06]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4858,244.4135]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4859,0.03064707]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4860,0.0]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4862,0.0]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4863,0.0]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4864,9.900001]
["2023-02-27T18:18:00.000000000","2023-02-28T02:18:00.000000000",4861,-2.039935]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4849,2.6]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4850,-0.006]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4851,0.003]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4852,244.5944]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4853,0.4464798]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4854,-3.006798]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4865,9.599999]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4866,9.608334]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4867,9.724999]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4868,10.05833]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4869,9.916667]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4870,12.05833]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4871,11.60833]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4872,11.96667]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4855,3.116667]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4856,-0.003]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4857,0.06]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4858,244.4028]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4859,0.03065312]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4860,0.0]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4862,0.0]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4863,0.0]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4864,9.85]
["2023-02-27T18:19:00.000000000","2023-02-28T02:19:00.000000000",4861,-2.124152]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4849,2.5]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4850,-0.006]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4851,0.003]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4852,244.585]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4853,0.4465986]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4854,-2.933494]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4865,9.666667]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4866,9.708333]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4867,9.808333]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4868,10.16667]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4869,10.13333]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4870,12.13333]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4871,11.68333]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4872,12.03333]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4855,2.766666]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4856,-0.003]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4857,0.06]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4858,244.3922]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4859,0.03069496]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4860,0.0]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4862,0.0]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4863,0.0]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4864,9.8]
["2023-02-27T18:20:00.000000000","2023-02-28T02:20:00.000000000",4861,-2.09608]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4849,2.4]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4850,-0.006]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4851,0.003]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4852,244.6071]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4853,0.4469708]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4854,-2.933131]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4865,9.708333]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4866,9.716666]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4867,9.866667]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4868,10.225]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4869,10.20833]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4870,12.13333]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4871,11.71667]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4872,12.05833]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4855,2.8]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4856,-0.003]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4857,0.06]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4858,244.4133]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4859,0.0306553]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4860,0.0]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4862,0.0]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4863,0.0]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4864,9.816667]
["2023-02-27T18:21:00.000000000","2023-02-28T02:21:00.000000000",4861,-2.068007]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4849,2.4]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4850,-0.006]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4851,0.003]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4852,244.6203]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4853,0.4469704]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4854,-2.933593]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4865,9.691667]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4866,9.7]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4867,9.866667]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4868,10.24167]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4869,10.21667]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4870,12.08333]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4849,2.0]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4850,-0.006]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4851,0.003]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4852,244.7046]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4853,0.4498866]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4854,-2.932872]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4865,9.65]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4866,9.658333]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4867,9.883333]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4868,10.23333]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4869,10.175]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4870,12.05833]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4871,11.6]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4872,11.95]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4855,2.633333]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4856,-0.003]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4857,0.06]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4858,244.5093]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4859,0.03077138]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4860,0.0]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4862,0.0]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4863,0.0]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4864,9.908334]
["2023-02-27T18:35:00.000000000","2023-02-28T02:35:00.000000000",4861,-1.805997]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4849,2.0]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4850,-0.006]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4851,0.003]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4852,244.713]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4853,0.4499932]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4854,-2.859402]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4865,9.766666]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4866,9.766666]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4867,10.0]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4868,10.4]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4869,10.41667]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4870,12.15833]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4871,11.70833]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4872,12.04167]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4855,2.6]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4856,-0.003]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4857,0.06]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4858,244.5222]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4859,0.03072059]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4860,0.0]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4862,0.0]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4863,0.0]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4864,9.891667]
["2023-02-27T18:36:00.000000000","2023-02-28T02:36:00.000000000",4861,-1.72178]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4849,2.0]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4850,-0.006]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4851,0.003]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4852,244.7258]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4853,0.4499665]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4854,-2.932201]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4865,9.724999]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4866,9.741666]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4867,9.95]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4868,10.375]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4869,10.475]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4870,12.10833]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4871,11.70833]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4872,12.01667]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4855,2.55]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4856,-0.003]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4857,0.06]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4858,244.5416]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4859,0.0307128]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4860,0.0]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4862,0.0]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4863,0.0]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4864,9.875]
["2023-02-27T18:37:00.000000000","2023-02-28T02:37:00.000000000",4861,-1.75921]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4849,2.0]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4850,-0.006]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4851,0.003]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4852,244.7435]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4853,0.4502691]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4854,-2.786294]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4865,9.724999]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4866,9.724999]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4867,9.974999]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4868,10.38333]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4869,10.44167]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4870,12.1]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4871,11.7]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4872,12.00833]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4855,2.6]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4856,-0.003]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4857,0.06]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4858,244.5535]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4859,0.03074663]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4860,0.0]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4862,0.0]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4863,0.0]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4864,9.891666]
["2023-02-27T18:38:00.000000000","2023-02-28T02:38:00.000000000",4861,-1.749853]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4849,2.0]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4850,-0.006]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4851,0.003]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4852,244.7219]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4857,0.06]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4858,244.5532]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4859,0.03075035]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4860,0.0]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4862,0.0]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4863,0.0]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4864,9.758333]
["2023-02-27T18:51:00.000000000","2023-02-28T02:51:00.000000000",4861,-1.94636]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4849,2.0]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4850,-0.006]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4851,0.003]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4852,244.7134]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4853,0.4475305]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4854,-2.934201]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4865,9.558333]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4866,9.558333]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4867,9.716666]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4868,10.01667]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4869,10.04167]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4870,11.9]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4871,11.50833]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4872,11.85]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4855,2.6]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4856,-0.003]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4857,0.06]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4858,244.5206]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4859,0.03074366]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4860,0.0]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4862,0.0]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4863,0.0]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4864,9.775]
["2023-02-27T18:52:00.000000000","2023-02-28T02:52:00.000000000",4861,-1.937003]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4849,2.0]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4850,-0.006]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4851,0.003]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4852,244.7202]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4853,0.4474567]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4854,-2.934433]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4865,9.491667]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4866,9.5]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4867,9.633333]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4868,9.958333]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4869,9.925]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4870,11.84167]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4871,11.46667]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4872,11.79167]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4855,2.6]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4856,-0.003]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4857,0.06]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4858,244.5361]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4859,0.03076011]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4860,0.0]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4862,0.0]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4863,0.0]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4864,9.724999]
["2023-02-27T18:53:00.000000000","2023-02-28T02:53:00.000000000",4861,-1.94636]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4849,2.0]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4850,-0.006]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4851,0.003]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4852,244.7286]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4853,0.4473026]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4854,-2.934606]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4865,9.458333]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4866,9.483333]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4867,9.616667]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4868,9.900001]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4869,9.825]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4870,11.81667]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4871,11.4]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4872,11.775]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4855,2.483333]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4856,-0.003]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4857,0.06]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4858,244.5465]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4859,0.03073793]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4860,0.0]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4862,0.0]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4863,0.0]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4864,9.641666]
["2023-02-27T18:54:00.000000000","2023-02-28T02:54:00.000000000",4861,-1.937003]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4849,2.0]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4850,-0.006]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4851,0.003]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4852,244.7231]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4853,0.4472064]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4854,-3.008041]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4865,9.441667]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4866,9.458333]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4867,9.566667]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4868,9.900001]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4869,9.816667]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4870,11.80833]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4871,11.39167]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4872,11.70833]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4855,2.55]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4856,-0.003]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4857,0.06]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4858,244.5319]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4859,0.0306869]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4860,0.0]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4867,9.808333]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4868,10.09167]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4869,10.1]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4870,12.03333]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4871,11.69167]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4872,11.99167]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4855,2.833333]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4856,-0.003]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4857,0.06]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4858,244.3393]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4859,0.03058855]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4860,0.0]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4862,0.0]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4863,0.0]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4864,9.566667]
["2023-02-27T19:08:00.000000000","2023-02-28T03:08:00.000000000",4861,-1.60949]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4849,2.0]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4850,-0.006]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4851,0.003]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4852,244.4549]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4853,0.4429725]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4854,-2.933915]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4865,9.7]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4866,9.708333]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4867,9.816667]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4868,10.10833]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4869,10.08333]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4870,12.05833]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4871,11.7]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4872,12.0]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4855,2.6]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4856,-0.003]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4857,0.06]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4858,244.2609]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4859,0.03056034]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4860,0.0]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4862,0.0]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4863,0.0]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4864,9.55]
["2023-02-27T19:09:00.000000000","2023-02-28T03:09:00.000000000",4861,-1.60949]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4849,2.0]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4850,-0.006]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4851,0.003]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4852,244.3828]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4853,0.4424629]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4854,-2.934011]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4865,9.683333]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4866,9.7]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4867,9.816667]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4868,10.08333]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4869,10.06667]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4870,12.03333]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4871,11.69167]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4872,11.99167]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4855,2.616667]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4856,-0.003]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4857,0.06]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4858,244.1909]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4859,0.03062268]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4860,0.0]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4862,0.0]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4863,0.0]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4864,9.616667]
["2023-02-27T19:10:00.000000000","2023-02-28T03:10:00.000000000",4861,-1.68435]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4849,2.0]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4850,-0.006]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4851,0.003]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4852,244.3429]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4853,0.4423354]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4854,-3.007263]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4865,9.733333]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4866,9.733333]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4867,9.833333]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4868,10.08333]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4869,10.10833]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4870,12.09167]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4871,11.725]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4872,12.025]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4855,2.616667]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4856,-0.003]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4857,0.06]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4858,244.152]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4859,0.03059531]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4860,0.0]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4862,0.0]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4863,0.0]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4864,9.666667]
["2023-02-27T19:11:00.000000000","2023-02-28T03:11:00.000000000",4861,-1.506557]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4849,2.0]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4850,-0.006]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4851,0.003]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4852,244.3281]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4853,0.4422509]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4854,-2.860387]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4865,9.758333]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4866,9.733333]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4867,9.808333]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4868,10.08333]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4869,10.09167]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4870,12.1]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4849,2.016667]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4850,-0.006]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4851,0.003]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4852,244.4034]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4853,0.4434445]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4854,-2.860478]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4865,9.808333]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4866,9.808333]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4867,9.883333]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4868,10.09167]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4869,10.125]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4870,12.14167]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4871,11.79167]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4872,12.09167]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4855,2.716666]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4856,-0.003]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4857,0.06]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4858,244.215]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4859,0.03065534]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4860,0.0]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4862,0.0]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4863,0.0]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4864,9.416667]
["2023-02-27T19:25:00.000000000","2023-02-28T03:25:00.000000000",4861,-1.665635]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4849,2.0]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4850,-0.006]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4851,0.003]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4852,244.3533]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4853,0.442363]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4854,-2.860982]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4865,9.775]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4866,9.791667]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4867,9.8]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4868,10.025]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4869,10.075]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4870,12.1]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4871,11.75833]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4872,12.08333]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4855,2.6]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4856,-0.003]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4857,0.06]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4858,244.1624]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4859,0.03057742]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4860,0.0]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4862,0.0]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4863,0.0]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4864,9.408334]
["2023-02-27T19:26:00.000000000","2023-02-28T03:26:00.000000000",4861,-1.740495]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4849,2.0]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4850,-0.006]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4851,0.003]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4852,244.3395]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4853,0.4427041]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4854,-2.933722]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4865,9.775]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4866,9.758333]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4867,9.841666]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4868,10.05]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4869,10.08333]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4870,12.125]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4871,11.74167]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4872,12.05833]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4855,2.683333]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4856,-0.003]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4857,0.06]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4858,244.1506]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4859,0.03053938]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4860,0.0]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4862,0.0]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4863,0.0]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4864,9.433333]
["2023-02-27T19:27:00.000000000","2023-02-28T03:27:00.000000000",4861,-1.777925]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4849,2.0]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4850,-0.006]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4851,0.003]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4852,244.3845]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4853,0.443232]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4854,-2.933747]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4865,9.783334]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4866,9.8]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4867,9.858334]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4868,10.125]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4869,10.175]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4870,12.18333]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4871,11.775]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4872,12.075]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4855,2.6]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4856,-0.003]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4857,0.06]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4858,244.1917]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4859,0.03055209]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4860,0.0]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4862,0.0]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4863,0.0]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4864,9.474999]
["2023-02-27T19:28:00.000000000","2023-02-28T03:28:00.000000000",4861,-1.674992]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4849,2.0]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4850,-0.006]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4851,0.003]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4852,244.3759]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4857,0.06]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4858,244.0783]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4859,0.03060795]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4860,0.0]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4862,0.0]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4863,0.0]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4864,9.358334]
["2023-02-27T19:41:00.000000000","2023-02-28T03:41:00.000000000",4861,-1.918287]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4849,1.8]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4850,-0.006]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4851,0.003]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4852,244.2775]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4853,0.4442974]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4854,-3.007949]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4865,9.466666]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4866,9.474999]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4867,9.575]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4868,9.791667]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4869,9.841666]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4870,11.83333]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4871,11.45833]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4872,11.8]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4855,2.466667]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4856,-0.003]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4857,0.06]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4858,244.0844]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4859,0.03061829]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4860,0.0]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4862,0.0]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4863,0.0]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4864,9.308333]
["2023-02-27T19:42:00.000000000","2023-02-28T03:42:00.000000000",4861,-2.02122]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4849,1.8]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4850,-0.006]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4851,0.003]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4852,244.2702]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4853,0.4443241]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4854,-3.007291]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4865,9.466666]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4866,9.466666]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4867,9.575]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4868,9.825]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4869,9.825]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4870,11.81667]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4871,11.45]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4872,11.78333]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4855,2.45]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4856,-0.003]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4857,0.06]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4858,244.0835]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4859,0.03063473]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4860,0.0]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4862,0.0]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4863,0.0]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4864,9.275]
["2023-02-27T19:43:00.000000000","2023-02-28T03:43:00.000000000",4861,-1.993147]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4849,1.8]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4850,-0.006]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4851,0.003]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4852,244.2369]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4853,0.4452704]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4854,-2.787832]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4865,9.491666]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4866,9.5]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4867,9.591666]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4868,9.900001]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4869,9.875]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4870,11.88333]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4871,11.48333]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4872,11.80833]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4855,2.55]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4856,-0.003]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4857,0.06]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4858,244.046]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4859,0.03060419]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4860,0.0]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4862,0.0]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4863,0.0]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4864,9.308333]
["2023-02-27T19:44:00.000000000","2023-02-28T03:44:00.000000000",4861,-1.899572]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4849,1.8]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4850,-0.006]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4851,0.003]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4852,244.2245]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4853,0.4453072]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4854,-2.93435]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4865,9.525]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4866,9.541667]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4867,9.6]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4868,9.883334]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4869,9.883334]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4870,11.90833]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4871,11.50833]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4872,11.85]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4855,2.45]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4856,-0.003]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4857,0.06]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4858,244.0366]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4859,0.03065448]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4860,0.0]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4867,9.099999]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4868,9.383333]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4869,9.375]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4870,11.46667]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4871,11.03333]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4872,11.375]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4855,2.316667]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4856,-0.003]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4857,0.06]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4858,244.1044]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4859,0.03062154]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4860,0.0]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4862,0.0]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4863,0.0]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4864,9.15]
["2023-02-27T19:58:00.000000000","2023-02-28T03:58:00.000000000",4861,-2.114795]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4849,1.6]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4850,-0.006]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4851,0.003]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4852,244.3102]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4853,0.4453293]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4854,-3.007368]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4865,8.958333]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4866,9.008333]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4867,9.066667]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4868,9.366667]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4869,9.333333]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4870,11.41667]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4871,10.99167]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4872,11.325]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4855,2.3]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4856,-0.003]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4857,0.06]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4858,244.1139]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4859,0.030637]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4860,0.0]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4862,0.0]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4863,0.0]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4864,9.108334]
["2023-02-27T19:59:00.000000000","2023-02-28T03:59:00.000000000",4861,-2.152225]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4849,1.6]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4850,-0.006]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4851,0.003]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4852,244.3446]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4853,0.4452958]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4854,-2.860272]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4865,8.908334]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4866,8.95]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4867,9.016666]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4868,9.35]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4869,9.266666]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4870,11.39167]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4871,10.98333]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4872,11.29167]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4855,2.283333]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4856,-0.003]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4857,0.06]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4858,244.1473]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4859,0.0306808]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4860,0.0]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4862,0.0]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4863,0.0]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4864,9.116667]
["2023-02-27T20:00:00.000000000","2023-02-28T04:00:00.000000000",4861,-2.124152]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4849,1.6]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4850,-0.006]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4851,0.003]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4852,244.3462]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4853,0.4453589]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4854,-2.933342]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4865,8.941667]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4866,8.991667]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4867,9.075]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4868,9.391666]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4869,9.325]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4870,11.44167]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4871,11.01667]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4872,11.33333]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4855,2.333333]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4856,-0.003]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4857,0.06]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4858,244.1638]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4859,0.03066228]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4860,0.0]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4862,0.0]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4863,0.0]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4864,9.116667]
["2023-02-27T20:01:00.000000000","2023-02-28T04:01:00.000000000",4861,-2.09608]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4849,1.6]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4850,-0.006]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4851,0.003]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4852,244.316]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4853,0.445068]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4854,-2.859925]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4865,9.041667]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4866,9.075]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4867,9.183333]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4868,9.483333]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4869,9.458333]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4870,11.49167]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4849,1.6]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4850,-0.006]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4851,0.003]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4852,244.4041]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4853,0.4455929]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4854,-2.86061]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4865,8.816667]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4866,8.816667]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4867,8.85]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4868,9.175]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4869,9.091666]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4870,11.25]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4871,10.84167]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4872,11.19167]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4855,2.2]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4856,-0.003]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4857,0.06]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4858,244.2067]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4859,0.03063961]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4860,0.0]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4862,0.0]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4863,0.0]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4864,9.0]
["2023-02-27T20:15:00.000000000","2023-02-28T04:15:00.000000000",4861,-1.815355]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4849,1.6]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4850,-0.006]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4851,0.003]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4852,244.3813]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4853,0.4457564]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4854,-2.933892]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4865,8.783334]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4866,8.816667]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4867,8.900001]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4868,9.2]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4869,9.108334]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4870,11.275]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4871,10.84167]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4872,11.2]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4855,2.2]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4856,-0.003]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4857,0.06]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4858,244.1781]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4859,0.03069297]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4860,0.0]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4862,0.0]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4863,0.0]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4864,8.95]
["2023-02-27T20:16:00.000000000","2023-02-28T04:16:00.000000000",4861,-1.740495]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4849,1.6]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4850,-0.006]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4851,0.003]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4852,244.3164]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4853,0.445464]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4854,-3.007519]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4865,8.8]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4866,8.791667]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4867,8.925]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4868,9.208333]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4869,9.108334]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4870,11.25833]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4871,10.81667]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4872,11.18333]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4855,2.2]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4856,-0.003]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4857,0.06]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4858,244.1148]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4859,0.03063869]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4860,0.0]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4862,0.0]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4863,0.0]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4864,8.900001]
["2023-02-27T20:17:00.000000000","2023-02-28T04:17:00.000000000",4861,-1.890215]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4849,1.6]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4850,-0.006]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4851,0.003]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4852,244.3222]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4853,0.4453702]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4854,-2.934223]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4865,8.75]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4866,8.783334]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4867,8.916667]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4868,9.208333]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4869,9.133333]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4870,11.20833]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4871,10.825]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4872,11.14167]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4855,2.2]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4856,-0.003]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4857,0.06]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4858,244.1239]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4859,0.03067526]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4860,0.0]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4862,0.0]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4863,0.0]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4864,8.816667]
["2023-02-27T20:18:00.000000000","2023-02-28T04:18:00.000000000",4861,-1.955717]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4849,1.6]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4850,-0.006]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4851,0.003]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4852,244.3841]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4857,0.06]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4858,244.1043]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4859,0.03065178]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4860,0.0]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4862,0.0]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4863,0.0]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4864,8.691667]
["2023-02-27T20:31:00.000000000","2023-02-28T04:31:00.000000000",4861,-1.880857]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4849,1.6]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4850,-0.006]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4851,0.003]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4852,244.259]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4853,0.4452194]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4854,-2.933747]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4865,8.558333]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4866,8.591666]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4867,8.716666]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4868,9.083333]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4869,8.925]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4870,11.05]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4871,10.6]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4872,10.95]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4855,2.2]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4856,-0.003]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4857,0.06]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4858,244.0653]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4859,0.03058835]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4860,0.0]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4862,0.0]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4863,0.0]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4864,8.724999]
["2023-02-27T20:32:00.000000000","2023-02-28T04:32:00.000000000",4861,-1.815355]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4849,1.6]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4850,-0.00575]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4851,0.003]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4852,244.3046]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4853,0.4453652]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4854,-2.860488]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4865,8.616667]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4866,8.608334]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4867,8.758333]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4868,9.133333]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4869,9.0]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4870,11.05833]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4871,10.61667]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4872,10.98333]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4855,2.2]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4856,-0.003]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4857,0.06]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4858,244.0994]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4859,0.03060322]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4860,0.0]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4862,0.0]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4863,0.0]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4864,8.708333]
["2023-02-27T20:33:00.000000000","2023-02-28T04:33:00.000000000",4861,-1.918287]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4849,1.6]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4850,-0.00575]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4851,0.003]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4852,244.304]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4853,0.4450628]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4854,-2.860461]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4865,8.583333]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4866,8.616667]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4867,8.741667]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4868,9.091666]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4869,8.966666]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4870,11.03333]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4871,10.59167]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4872,10.95]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4855,2.2]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4856,-0.003]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4857,0.06]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4858,244.1071]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4859,0.03064668]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4860,0.0]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4862,0.0]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4863,0.0]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4864,8.733333]
["2023-02-27T20:34:00.000000000","2023-02-28T04:34:00.000000000",4861,-1.90893]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4849,1.6]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4850,-0.00575]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4851,0.003]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4852,244.2746]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4853,0.4450536]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4854,-2.933881]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4865,8.525]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4866,8.566667]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4867,8.716666]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4868,9.075]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4869,8.883334]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4870,10.99167]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4871,10.575]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4872,10.90833]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4855,2.2]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4856,-0.003]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4857,0.06]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4858,244.075]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4859,0.03062101]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4860,0.0]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4867,8.566667]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4868,8.933333]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4869,8.666667]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4870,10.85]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4871,10.4]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4872,10.75833]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4855,2.2]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4856,-0.003]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4857,0.06]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4858,244.1345]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4859,0.03068748]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4860,0.0]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4862,0.0]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4863,0.0]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4864,8.541667]
["2023-02-27T20:48:00.000000000","2023-02-28T04:48:00.000000000",4861,-1.899572]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4849,1.616667]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4850,-0.005]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4851,0.003]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4852,244.3423]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4853,0.4460879]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4854,-2.860571]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4865,8.3]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4866,8.333333]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4867,8.525]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4868,8.883334]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4869,8.625]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4870,10.80833]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4871,10.30833]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4872,10.7]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4855,2.2]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4856,-0.003]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4857,0.06]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4858,244.1347]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4859,0.03066479]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4860,0.0]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4862,0.0]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4863,0.0]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4864,8.5]
["2023-02-27T20:49:00.000000000","2023-02-28T04:49:00.000000000",4861,-1.974432]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4849,1.616667]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4850,-0.005249999]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4851,0.003]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4852,244.2969]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4853,0.4456307]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4854,-2.934231]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4865,8.258333]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4866,8.316667]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4867,8.491666]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4868,8.858334]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4869,8.575]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4870,10.75833]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4871,10.30833]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4872,10.65]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4855,2.2]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4856,-0.003]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4857,0.06]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4858,244.0915]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4859,0.03065452]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4860,0.0]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4862,0.0]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4863,0.0]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4864,8.45]
["2023-02-27T20:50:00.000000000","2023-02-28T04:50:00.000000000",4861,-2.077365]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4849,1.6]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4850,-0.00475]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4851,0.003]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4852,244.2692]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4853,0.4459269]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4854,-3.007894]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4865,8.258333]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4866,8.291667]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4867,8.466666]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4868,8.85]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4869,8.516666]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4870,10.69167]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4871,10.25]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4872,10.60833]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4855,2.2]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4856,-0.003]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4857,0.06]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4858,244.0621]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4859,0.03064178]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4860,0.0]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4862,0.0]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4863,0.0]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4864,8.400001]
["2023-02-27T20:51:00.000000000","2023-02-28T04:51:00.000000000",4861,-2.142867]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4849,1.616667]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4850,-0.00575]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4851,0.003]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4852,244.2655]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4853,0.4456946]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4854,-2.861036]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4865,8.166667]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4866,8.224999]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4867,8.400001]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4868,8.783334]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4869,8.433333]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4870,10.64167]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4849,1.533333]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4850,-0.005249999]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4851,0.003]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4852,244.2325]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4853,0.4435641]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4854,-2.934161]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4865,7.883333]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4866,7.908333]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4867,8.125]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4868,8.483333]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4869,8.141666]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4870,10.38333]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4871,9.891667]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4872,10.29167]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4855,2.0]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4856,-0.003]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4857,0.06]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4858,244.0333]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4859,0.03059989]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4860,0.0]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4862,0.0]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4863,0.0]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4864,8.241666]
["2023-02-27T21:05:00.000000000","2023-02-28T05:05:00.000000000",4861,-1.890215]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4849,1.4]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4850,-0.0055]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4851,0.003]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4852,244.2031]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4853,0.4435688]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4854,-2.861069]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4865,7.791667]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4866,7.883333]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4867,8.05]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4868,8.425]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4869,8.05]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4870,10.31667]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4871,9.825]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4872,10.20833]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4855,2.0]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4856,-0.003]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4857,0.06]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4858,244.0029]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4859,0.03067714]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4860,0.0]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4862,0.0]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4863,0.0]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4864,8.2]
["2023-02-27T21:06:00.000000000","2023-02-28T05:06:00.000000000",4861,-1.918287]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4849,1.4]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4850,-0.00425]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4851,0.003]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4852,244.1492]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4853,0.4435416]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4854,-2.934429]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4865,7.8]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4866,7.9]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4867,8.058333]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4868,8.416667]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4869,8.108334]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4870,10.34167]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4871,9.866667]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4872,10.21667]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4855,2.016667]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4856,-0.003]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4857,0.06]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4858,243.9448]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4859,0.03055917]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4860,0.0]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4862,0.0]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4863,0.0]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4864,8.183333]
["2023-02-27T21:07:00.000000000","2023-02-28T05:07:00.000000000",4861,-1.880857]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4849,1.433333]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4850,-0.00425]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4851,0.003]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4852,244.1238]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4853,0.4432274]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4854,-2.861292]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4865,7.758333]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4866,7.808333]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4867,7.983333]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4868,8.358334]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4869,7.991666]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4870,10.24167]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4871,9.783334]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4872,10.15833]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4855,2.083333]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4856,-0.003]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4857,0.06]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4858,243.9217]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4859,0.03062833]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4860,0.0]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4862,0.0]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4863,0.0]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4864,8.108334]
["2023-02-27T21:08:00.000000000","2023-02-28T05:08:00.000000000",4861,-2.049292]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4849,1.45]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4850,-0.00475]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4851,0.003]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4852,244.0617]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4857,0.06]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4858,243.7255]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4859,0.03059919]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4860,0.0]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4862,0.0]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4863,0.0]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4864,7.666667]
["2023-02-27T21:21:00.000000000","2023-02-28T05:21:00.000000000",4861,-2.152225]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4849,1.4]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4850,-0.005]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4851,0.003]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4852,243.9955]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4853,0.4424036]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4854,-3.007554]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4865,7.408333]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4866,7.449999]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4867,7.683333]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4868,8.141666]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4869,7.75]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4870,9.933333]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4871,9.433333]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4872,9.875]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4855,2.0]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4856,-0.003]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4857,0.06]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4858,243.8]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4859,0.03054675]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4860,0.0]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4862,0.0]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4863,0.0]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4864,7.7]
["2023-02-27T21:22:00.000000000","2023-02-28T05:22:00.000000000",4861,-2.030577]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4849,1.616667]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4850,-0.00375]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4851,0.003]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4852,243.9221]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4853,0.4421438]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4854,-2.934192]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4865,7.449999]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4866,7.533333]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4867,7.791667]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4868,8.233333]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4869,7.908333]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4870,10.01667]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4871,9.508333]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4872,9.933333]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4855,2.283333]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4856,-0.003]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4857,0.06]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4858,243.7175]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4859,0.03060389]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4860,0.0]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4862,0.0]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4863,0.0]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4864,7.733334]
["2023-02-27T21:23:00.000000000","2023-02-28T05:23:00.000000000",4861,-1.890215]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4849,1.733333]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4850,-0.004]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4851,0.003]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4852,243.9245]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4853,0.4422778]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4854,-3.007816]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4865,7.574999]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4866,7.625]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4867,7.858333]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4868,8.308333]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4869,8.058333]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4870,10.10833]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4871,9.608334]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4872,10.03333]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4855,2.033333]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4856,-0.003]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4857,0.06]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4858,243.7215]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4859,0.03063284]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4860,0.0]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4862,0.0]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4863,0.0]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4864,7.791667]
["2023-02-27T21:24:00.000000000","2023-02-28T05:24:00.000000000",4861,-1.79664]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4849,1.6]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4850,-0.003]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4851,0.003]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4852,243.9423]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4853,0.4423564]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4854,-2.934548]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4865,7.541666]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4866,7.658333]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4867,7.883333]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4868,8.325]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4869,8.0]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4870,10.1]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4871,9.608334]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4872,10.025]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4855,2.0]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4856,-0.003]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4857,0.06]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4858,243.7367]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4859,0.03044653]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4860,0.0]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4867,8.041667]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4868,8.508333]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4869,8.208333]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4870,10.2]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4871,9.724999]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4872,10.125]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4855,2.0]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4856,-0.003]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4857,0.06]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4858,243.9541]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4859,0.03056926]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4860,0.0]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4862,0.0]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4863,0.0]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4864,7.7]
["2023-02-27T21:38:00.000000000","2023-02-28T05:38:00.000000000",4861,-1.693707]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4849,1.4]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4850,-0.00425]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4851,0.003]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4852,244.0994]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4853,0.4441417]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4854,-2.860881]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4865,7.716667]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4866,7.733334]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4867,7.991666]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4868,8.441667]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4869,8.116667]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4870,10.15]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4871,9.658333]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4872,10.03333]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4855,2.0]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4856,-0.003]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4857,0.06]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4858,243.9368]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4859,0.03064231]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4860,0.0]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4862,0.0]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4863,0.0]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4864,7.65]
["2023-02-27T21:39:00.000000000","2023-02-28T05:39:00.000000000",4861,-1.777925]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4849,1.4]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4850,-0.00425]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4851,0.003]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4852,243.9993]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4853,0.44436]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4854,-3.007586]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4865,7.766666]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4866,7.808333]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4867,8.058333]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4868,8.508333]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4869,8.291667]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4870,10.24167]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4871,9.75]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4872,10.125]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4855,2.0]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4856,-0.003]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4857,0.06]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4858,243.7914]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4859,0.03055336]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4860,0.0]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4862,0.0]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4863,0.0]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4864,7.691667]
["2023-02-27T21:40:00.000000000","2023-02-28T05:40:00.000000000",4861,-1.712422]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4849,1.4]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4850,-0.004]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4851,0.003]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4852,243.9987]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4853,0.443855]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4854,-3.154158]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4865,7.85]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4866,7.85]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4867,8.116667]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4868,8.608334]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4869,8.391667]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4870,10.275]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4871,9.808333]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4872,10.175]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4855,2.0]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4856,-0.003]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4857,0.06]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4858,243.7877]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4859,0.03060008]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4860,0.0]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4862,0.0]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4863,0.0]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4864,7.666667]
["2023-02-27T21:41:00.000000000","2023-02-28T05:41:00.000000000",4861,-1.749853]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4849,1.4]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4850,-0.00425]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4851,0.003]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4852,244.0059]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4853,0.4438578]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4854,-2.934294]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4865,7.883333]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4866,7.891666]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4867,8.133333]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4868,8.633333]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4869,8.491666]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4870,10.28333]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4849,1.4]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4850,-0.00375]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4851,0.003]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4852,244.3184]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4853,0.4456066]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4854,-2.861676]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4865,7.441666]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4866,7.508333]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4867,7.708333]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4868,8.166667]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4869,7.916667]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4870,9.916667]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4871,9.425]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4872,9.825]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4855,1.866667]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4856,-0.00325]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4857,0.06]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4858,244.1045]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4859,0.03063801]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4860,0.0]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4862,0.0]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4863,0.0]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4864,7.491666]
["2023-02-27T21:55:00.000000000","2023-02-28T05:55:00.000000000",4861,-2.030577]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4849,1.4]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4850,-0.00375]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4851,0.003]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4852,244.2843]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4853,0.4454705]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4854,-2.861124]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4865,7.366667]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4866,7.391666]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4867,7.591667]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4868,8.05]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4869,7.716667]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4870,9.766666]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4871,9.3]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4872,9.691667]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4855,1.933333]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4856,-0.003]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4857,0.06]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4858,244.0764]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4859,0.03064599]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4860,0.0]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4862,0.0]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4863,0.0]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4864,7.408333]
["2023-02-27T21:56:00.000000000","2023-02-28T05:56:00.000000000",4861,-2.142867]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4849,1.4]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4850,-0.00425]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4851,0.003]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4852,244.3312]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4853,0.4457576]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4854,-2.934464]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4865,7.25]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4866,7.291667]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4867,7.475]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4868,7.949999]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4869,7.55]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4870,9.708333]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4871,9.208333]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4872,9.575]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4855,1.916667]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4856,-0.003]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4857,0.06]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4858,244.1239]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4859,0.03062814]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4860,0.0]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4862,0.0]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4863,0.0]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4864,7.4]
["2023-02-27T21:57:00.000000000","2023-02-28T05:57:00.000000000",4861,-2.255157]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4849,1.4]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4850,-0.00325]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4851,0.003]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4852,244.3563]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4853,0.4459976]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4854,-2.86083]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4865,7.266666]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4866,7.325]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4867,7.516666]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4868,7.958333]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4869,7.591667]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4870,9.741666]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4871,9.241666]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4872,9.625]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4855,1.9]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4856,-0.003]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4857,0.06]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4858,244.1452]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4859,0.03066092]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4860,0.0]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4862,0.0]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4863,0.0]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4864,7.391666]
["2023-02-27T21:58:00.000000000","2023-02-28T05:58:00.000000000",4861,-2.152225]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4849,1.4]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4850,-0.003]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4851,0.003]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4852,244.4603]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4857,0.06]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4858,244.307]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4859,0.03067273]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4860,0.0]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4862,0.0]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4863,0.0]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4864,7.241667]
["2023-02-27T22:11:00.000000000","2023-02-28T06:11:00.000000000",4861,-1.937003]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4849,1.333333]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4850,-0.005]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4851,0.003]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4852,244.5053]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4853,0.4458612]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4854,-3.007421]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4865,7.1]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4866,7.091667]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4867,7.283333]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4868,7.766666]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4869,7.25]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4870,9.491666]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4871,8.983333]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4872,9.425]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4855,1.8]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4856,-0.003]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4857,0.06]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4858,244.301]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4859,0.03072124]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4860,0.0]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4862,0.0]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4863,0.0]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4864,7.191666]
["2023-02-27T22:12:00.000000000","2023-02-28T06:12:00.000000000",4861,-2.002505]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4849,1.35]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4850,-0.0055]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4851,0.003]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4852,244.5191]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4853,0.4461811]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4854,-3.00798]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4865,7.025]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4866,6.983333]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4867,7.225]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4868,7.7]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4869,7.125]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4870,9.433333]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4871,8.908334]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4872,9.341666]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4855,1.8]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4856,-0.003]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4857,0.06]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4858,244.3093]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4859,0.03065627]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4860,0.0]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4862,0.0]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4863,0.0]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4864,7.175]
["2023-02-27T22:13:00.000000000","2023-02-28T06:13:00.000000000",4861,-2.09608]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4849,1.35]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4850,-0.00475]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4851,0.003]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4852,244.5276]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4853,0.4461849]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4854,-2.934488]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4865,7.025]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4866,7.0]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4867,7.208333]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4868,7.683333]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4869,7.1]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4870,9.433333]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4871,8.883334]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4872,9.358334]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4855,1.8]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4856,-0.003]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4857,0.06]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4858,244.3196]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4859,0.03073545]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4860,0.0]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4862,0.0]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4863,0.0]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4864,7.158333]
["2023-02-27T22:14:00.000000000","2023-02-28T06:14:00.000000000",4861,-2.02122]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4849,1.366667]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4850,-0.0035]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4851,0.003]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4852,244.5541]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4853,0.4462973]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4854,-2.934857]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4865,6.983333]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4866,6.908333]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4867,7.116666]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4868,7.608333]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4869,7.0]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4870,9.358334]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4871,8.816667]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4872,9.275]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4855,1.8]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4856,-0.003]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4857,0.06]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4858,244.351]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4859,0.03092235]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4860,0.0]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4867,7.475]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4868,7.925]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4869,7.4]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4870,9.641666]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4871,9.141666]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4872,9.541667]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4855,1.8]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4856,-0.003]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4857,0.06]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4858,244.2538]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4859,0.03070716]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4860,0.0]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4862,0.0]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4863,0.0]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4864,7.216667]
["2023-02-27T22:28:00.000000000","2023-02-28T06:28:00.000000000",4861,-1.553345]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4849,1.2]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4850,-0.003]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4851,0.003]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4852,244.5018]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4853,0.4452066]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4854,-2.935276]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4865,7.291667]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4866,7.266666]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4867,7.491666]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4868,7.975]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4869,7.508333]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4870,9.7]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4871,9.191667]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4872,9.591666]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4855,1.8]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4856,-0.003]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4857,0.06]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4858,244.3106]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4859,0.03068304]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4860,0.0]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4862,0.0]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4863,0.0]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4864,7.233334]
["2023-02-27T22:29:00.000000000","2023-02-28T06:29:00.000000000",4861,-1.53463]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4849,1.2]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4850,-0.00325]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4851,0.003]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4852,244.6509]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4853,0.4464494]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4854,-3.008315]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4865,7.366667]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4866,7.316666]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4867,7.583333]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4868,8.041667]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4869,7.616666]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4870,9.775]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4871,9.275]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4872,9.666667]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4855,1.8]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4856,-0.003]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4857,0.06]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4858,244.4579]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4859,0.03071299]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4860,0.0]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4862,0.0]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4863,0.0]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4864,7.283333]
["2023-02-27T22:30:00.000000000","2023-02-28T06:30:00.000000000",4861,-1.478485]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4849,1.2]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4850,-0.00325]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4851,0.003]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4852,244.7227]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4853,0.446903]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4854,-2.935508]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4865,7.333333]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4866,7.291667]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4867,7.491666]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4868,7.983333]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4869,7.6]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4870,9.733333]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4871,9.233333]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4872,9.625]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4855,1.8]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4856,-0.003]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4857,0.06]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4858,244.5278]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4859,0.03070914]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4860,0.0]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4862,0.0]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4863,0.0]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4864,7.25]
["2023-02-27T22:31:00.000000000","2023-02-28T06:31:00.000000000",4861,-1.515915]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4849,1.2]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4850,-0.003]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4851,0.003]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4852,244.7262]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4853,0.4474853]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4854,-2.935447]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4865,7.283333]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4866,7.258333]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4867,7.5]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4868,7.975]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4869,7.541666]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4870,9.7]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4849,1.2]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4850,-0.00325]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4851,0.003]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4852,244.7976]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4853,0.4476515]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4854,-3.007365]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4865,7.1]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4866,7.083333]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4867,7.275]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4868,7.716667]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4869,7.258333]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4870,9.474999]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4871,8.983333]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4872,9.375]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4855,1.8]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4856,-0.003]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4857,0.06]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4858,244.5943]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4859,0.03074359]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4860,0.0]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4862,0.0]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4863,0.0]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4864,6.991666]
["2023-02-27T22:45:00.000000000","2023-02-28T06:45:00.000000000",4861,-1.94636]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4849,1.2]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4850,-0.0035]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4851,0.003]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4852,244.8461]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4853,0.4480256]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4854,-2.933964]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4865,7.066666]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4866,7.033333]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4867,7.216667]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4868,7.683333]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4869,7.2]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4870,9.433333]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4871,8.941667]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4872,9.341666]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4855,1.8]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4856,-0.003]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4857,0.06]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4858,244.6421]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4859,0.03072778]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4860,0.0]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4862,0.0]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4863,0.0]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4864,6.966667]
["2023-02-27T22:46:00.000000000","2023-02-28T06:46:00.000000000",4861,-1.98379]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4849,1.2]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4850,-0.003]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4851,0.003]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4852,244.8693]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4853,0.4474737]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4854,-2.78724]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4865,6.875]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4866,6.875]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4867,7.025]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4868,7.483333]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4869,7.016666]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4870,9.291667]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4871,8.758333]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4872,9.224999]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4855,1.8]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4856,-0.003]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4857,0.06]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4858,244.6644]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4859,0.03074582]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4860,0.0]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4862,0.0]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4863,0.0]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4864,6.866667]
["2023-02-27T22:47:00.000000000","2023-02-28T06:47:00.000000000",4861,-2.161582]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4849,1.2]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4850,-0.00325]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4851,0.003]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4852,244.9212]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4853,0.4482162]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4854,-2.934523]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4865,6.808333]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4866,6.766666]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4867,6.975]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4868,7.408333]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4869,6.866667]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4870,9.208333]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4871,8.675]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4872,9.099999]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4855,1.8]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4856,-0.003]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4857,0.06]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4858,244.7117]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4859,0.03081888]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4860,0.0]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4862,0.0]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4863,0.0]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4864,6.808333]
["2023-02-27T22:48:00.000000000","2023-02-28T06:48:00.000000000",4861,-2.311302]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4849,1.2]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4850,-0.003]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4851,0.003]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4852,244.9162]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4867,7.4]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4868,7.775]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4869,7.325]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4870,9.483334]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4871,9.116666]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4872,9.433333]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4855,1.616667]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4856,-0.003]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4857,0.06]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4858,244.9028]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4859,0.03077987]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4860,0.0]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4862,0.0]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4863,0.0]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4864,6.933333]
["2023-02-27T23:08:00.000000000","2023-02-28T07:08:00.000000000",4861,-2.124152]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4849,1.2]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4850,-0.0035]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4851,0.003]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4852,245.1167]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4853,0.4497466]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4854,-2.934507]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4865,7.316666]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4866,7.125]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4867,7.291667]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4868,7.666667]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4869,7.175]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4870,9.375]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4871,9.016666]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4872,9.325]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4855,1.6]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4856,-0.003]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4857,0.06]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4858,244.9133]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4859,0.03082244]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4860,0.0]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4862,0.0]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4863,0.0]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4864,6.9]
["2023-02-27T23:09:00.000000000","2023-02-28T07:09:00.000000000",4861,-2.255157]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4849,1.2]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4850,-0.00375]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4851,0.003]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4852,245.1088]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4853,0.4503596]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4854,-2.93425]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4865,7.225]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4866,7.091667]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4867,7.208333]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4868,7.525]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4869,7.091667]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4870,9.308333]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4871,8.974999]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4872,9.291667]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4855,1.65]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4856,-0.003]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4857,0.06]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4858,244.8962]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4859,0.03082205]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4860,0.0]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4862,0.0]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4863,0.0]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4864,6.925]
["2023-02-27T23:10:00.000000000","2023-02-28T07:10:00.000000000",4861,-2.273872]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4849,1.2]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4850,-0.003]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4851,0.003]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4852,245.1275]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4853,0.4506131]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4854,-2.860328]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4865,7.216667]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4866,7.033333]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4867,7.158333]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4868,7.541666]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4869,7.016666]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4870,9.258333]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4871,8.941667]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4872,9.224999]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4855,1.616667]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4856,-0.003]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4857,0.06]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4858,244.919]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4859,0.03082967]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4860,0.0]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4862,0.0]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4863,0.0]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4864,6.916667]
["2023-02-27T23:11:00.000000000","2023-02-28T07:11:00.000000000",4861,-2.28323]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4849,1.2]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4850,-0.00325]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4851,0.003]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4852,245.1242]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4853,0.4502712]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4854,-2.860159]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4865,7.1]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4866,6.916667]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4867,7.058333]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4868,7.416667]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4869,6.883333]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4870,9.2]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4849,1.166667]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4850,-0.00325]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4851,0.003]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4852,245.2098]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4853,0.4504804]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4854,-2.861081]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4865,6.291667]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4866,6.183333]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4867,6.3]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4868,6.641666]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4869,6.066666]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4870,8.508333]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4871,8.083333]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4872,8.474999]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4855,1.6]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4856,-0.003]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4857,0.06]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4858,244.9928]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4859,0.03087593]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4860,0.0]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4862,0.0]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4863,0.0]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4864,6.449999]
["2023-02-27T23:25:00.000000000","2023-02-28T07:25:00.000000000",4861,-2.292588]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4849,1.133333]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4850,-0.003]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4851,0.003]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4852,245.2487]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4853,0.4503901]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4854,-2.860957]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4865,6.225]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4866,6.116666]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4867,6.3]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4868,6.675]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4869,6.008333]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4870,8.525]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4871,8.058333]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4872,8.466666]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4855,1.6]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4856,-0.003]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4857,0.06]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4858,245.0365]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4859,0.03080284]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4860,0.0]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4862,0.0]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4863,0.0]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4864,6.508333]
["2023-02-27T23:26:00.000000000","2023-02-28T07:26:00.000000000",4861,-2.13351]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4849,1.15]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4850,-0.003]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4851,0.003]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4852,245.1837]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4853,0.4504593]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4854,-3.007998]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4865,6.241667]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4866,6.116666]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4867,6.283333]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4868,6.716667]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4869,5.983333]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4870,8.491666]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4871,8.025]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4872,8.441667]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4855,1.6]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4856,-0.003]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4857,0.06]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4858,244.9714]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4859,0.03074836]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4860,0.0]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4862,0.0]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4863,0.0]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4864,6.466667]
["2023-02-27T23:27:00.000000000","2023-02-28T07:27:00.000000000",4861,-2.17094]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4849,1.083333]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4850,-0.00325]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4851,0.003]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4852,245.19]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4853,0.4502705]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4854,-2.934738]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4865,6.216667]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4866,6.15]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4867,6.333333]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4868,6.783333]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4869,6.074999]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4870,8.583333]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4871,8.083333]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4872,8.508333]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4855,1.6]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4856,-0.003]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4857,0.06]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4858,244.9742]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4859,0.03099991]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4860,0.0]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4862,0.0]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4863,0.0]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4864,6.5]
["2023-02-27T23:28:00.000000000","2023-02-28T07:28:00.000000000",4861,-1.927645]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4849,1.083333]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4850,-0.003]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4851,0.003]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4852,245.1854]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4857,0.06]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4858,245.0977]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4859,0.03086065]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4860,0.0]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4862,0.0]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4863,0.0]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4864,6.383333]
["2023-02-27T23:41:00.000000000","2023-02-28T07:41:00.000000000",4861,-1.899572]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4849,1.0]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4850,-0.00325]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4851,0.003]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4852,245.3631]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4853,0.4503183]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4854,-2.861919]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4865,6.283333]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4866,6.1]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4867,6.241667]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4868,6.708333]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4869,6.058333]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4870,8.575]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4871,8.041667]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4872,8.458333]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4855,1.6]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4856,-0.003]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4857,0.06]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4858,245.1501]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4859,0.03080188]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4860,0.0]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4862,0.0]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4863,0.0]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4864,6.308333]
["2023-02-27T23:42:00.000000000","2023-02-28T07:42:00.000000000",4861,-1.94636]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4849,1.0]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4850,-0.003]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4851,0.003]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4852,245.3974]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4853,0.4507937]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4854,-2.935186]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4865,6.158333]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4866,6.0]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4867,6.116666]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4868,6.583333]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4869,5.958333]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4870,8.441667]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4871,7.966667]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4872,8.366667]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4855,1.6]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4856,-0.003]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4857,0.06]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4858,245.1899]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4859,0.03085243]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4860,0.0]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4862,0.0]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4863,0.0]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4864,6.283333]
["2023-02-27T23:43:00.000000000","2023-02-28T07:43:00.000000000",4861,-2.086722]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4849,1.0]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4850,-0.003]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4851,0.003]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4852,245.5219]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4853,0.4512165]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4854,-3.008283]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4865,6.158333]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4866,6.0]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4867,6.166667]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4868,6.566666]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4869,5.941666]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4870,8.400001]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4871,7.941666]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4872,8.333333]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4855,1.6]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4856,-0.003]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4857,0.06]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4858,245.3222]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4859,0.03087951]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4860,0.0]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4862,0.0]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4863,0.0]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4864,6.191667]
["2023-02-27T23:44:00.000000000","2023-02-28T07:44:00.000000000",4861,-2.152225]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4849,1.016667]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4850,-0.003]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4851,0.003]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4852,245.5397]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4853,0.4518692]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4854,-3.008415]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4865,6.175]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4866,6.008333]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4867,6.116666]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4868,6.608333]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4869,5.916667]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4870,8.425]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4871,7.891666]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4872,8.325]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4855,1.6]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4856,-0.003]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4857,0.06]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4858,245.3287]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4859,0.03085118]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4860,0.0]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4867,6.083333]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4868,6.65]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4869,5.925]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4870,8.416667]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4871,7.825]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4872,8.308333]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4855,1.6]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4856,-0.003]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4857,0.06]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4858,245.4793]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4859,0.0308564]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4860,0.0]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4862,0.0]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4863,0.0]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4864,6.216667]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4861,-1.693707]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4849,1.0]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4850,-0.003]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4851,0.003]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4852,245.7074]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4853,0.4521824]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4854,-3.081972]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4865,5.966667]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4866,5.875]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4867,6.05]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4868,6.558333]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4869,5.891666]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4868,2.516667]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4869,2.533333]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4870,5.016666]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4871,4.491666]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4872,5.125]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4855,296.6833]
["2023-02-27T06:46:00.000000000","2023-02-27T14:46:00.000000000",4856,0.734]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4853,1.782668]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4854,401.2]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4865,4.441667]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4866,4.775]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4867,4.383333]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4868,4.65]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4869,4.725]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4870,7.091667]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4871,6.675]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4872,7.216667]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4855,401.3667]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4856,1.10525]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4857,0.06225]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4858,246.3692]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4859,1.733886]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4860,427.7651]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4862,118.3682]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4863,160.1876]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4864,3.091666]
["2023-02-27T06:59:00.000000000","2023-02-27T14:59:00.000000000",4861,189.7233]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4849,398.3]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4850,0.0005]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4851,1.14575]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4852,246.3587]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4853,1.847217]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4854,416.6736]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4865,4.666667]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4866,4.908333]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4867,4.583333]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4868,4.8]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4869,4.941667]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4870,7.258333]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4871,6.833333]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4872,7.433333]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4855,399.5667]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4856,1.12475]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4857,0.06225]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4858,246.3341]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4859,1.759811]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4860,434.1797]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4862,130.4829]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4863,161.3634]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4864,3.191667]
["2023-02-27T07:00:00.000000000","2023-02-27T15:00:00.000000000",4861,185.0258]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4849,397.15]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4850,0.00025]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4851,1.2225]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4852,246.5717]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4853,1.940296]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4854,448.5073]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4865,4.841667]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4866,5.066667]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4867,4.833333]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4868,4.966667]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4869,5.125]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4870,7.358333]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4871,7.025]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4872,7.6]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4855,394.8167]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4856,1.18825]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4857,0.06275]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4858,246.5093]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4859,1.834247]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4860,453.0966]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4862,137.5953]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4863,156.0321]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4864,3.25]
["2023-02-27T07:01:00.000000000","2023-02-27T15:01:00.000000000",4861,181.0863]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4849,394.0833]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4850,0.0]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4851,1.28675]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4852,246.6111]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4853,2.00661]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4854,464.996]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4865,4.991666]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4866,5.233334]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4867,4.916667]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4868,5.133333]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4869,5.25]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4870,7.5]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4871,7.2]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4872,7.758333]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4855,394.85]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4856,1.244]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4857,0.06175]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4858,246.5558]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4859,1.927058]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4860,476.3307]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4862,155.9118]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4863,164.5867]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4864,3.3]
["2023-02-27T07:02:00.000000000","2023-02-27T15:02:00.000000000",4861,192.175]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4849,392.9666]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4850,0.0]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4851,1.33475]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4852,246.6131]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4853,2.080972]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4854,485.1773]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4865,5.2]
["2023-02-27T07:03:00.000000000","2023-02-27T15:03:00.000000000",4866,5.408333]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4862,234.3647]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4863,232.365]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4864,4.025]
["2023-02-27T07:15:00.000000000","2023-02-27T15:15:00.000000000",4861,257.116]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4849,391.7833]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4850,0.0]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4851,1.8645]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4852,246.6236]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4853,2.855782]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4854,682.7961]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4865,7.7]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4866,8.008333]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4867,7.625]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4868,7.75]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4869,8.125]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4870,10.15]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4871,10.04167]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4872,10.55833]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4855,390.4833]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4856,1.86325]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4857,0.06225]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4858,246.6264]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4859,2.873809]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4860,709.5333]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4862,238.766]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4863,237.3586]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4864,3.958333]
["2023-02-27T07:16:00.000000000","2023-02-27T15:16:00.000000000",4861,264.1716]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4849,393.1667]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4850,0.0]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4851,1.89925]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4852,246.6942]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4853,2.920612]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4854,698.7337]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4865,7.825]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4866,8.091666]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4867,7.816666]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4868,7.883333]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4869,8.275]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4870,10.25833]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4871,10.18333]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4872,10.68333]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4855,392.0333]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4856,1.9015]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4857,0.06175]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4858,246.7024]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4859,2.933359]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4860,725.0993]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4862,246.7516]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4863,245.763]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4864,3.908333]
["2023-02-27T07:17:00.000000000","2023-02-27T15:17:00.000000000",4861,275.7936]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4849,393.0667]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4850,0.0]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4851,1.933]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4852,246.841]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4853,2.973971]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4854,712.2925]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4865,8.15]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4866,8.349999]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4867,8.091666]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4868,8.158333]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4869,8.491667]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4870,10.58333]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4871,10.44167]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4872,10.95833]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4855,391.9333]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4856,1.942]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4857,0.062]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4858,246.8577]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4859,2.99391]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4860,741.4006]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4862,260.1785]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4863,258.6839]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4864,3.958333]
["2023-02-27T07:18:00.000000000","2023-02-27T15:18:00.000000000",4861,285.5628]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4849,392.5667]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4850,0.0]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4851,1.991]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4852,246.9706]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4853,3.054001]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4854,733.1987]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4865,8.416667]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4866,8.575]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4867,8.349999]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4868,8.425]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4869,8.741667]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4870,10.79167]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4871,10.675]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4872,11.15]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4855,394.3833]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4856,1.967]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4857,0.06225]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4858,246.9607]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4859,3.045028]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4860,753.2888]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4862,266.6098]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4863,264.6141]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4864,3.983333]
["2023-02-27T07:19:00.000000000","2023-02-27T15:19:00.000000000",4861,287.9396]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4871,13.05]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4872,13.43333]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4855,388.7166]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4856,2.5835]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4857,0.0605]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4858,247.3407]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4859,3.955749]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4860,981.0374]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4862,332.8493]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4863,331.0208]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4864,3.675]
["2023-02-27T07:32:00.000000000","2023-02-27T15:32:00.000000000",4861,353.4421]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4849,389.25]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4850,0.0]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4851,2.618]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4852,247.3056]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4853,3.975976]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4854,966.6476]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4865,10.925]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4866,11.18333]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4867,10.99167]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4868,10.91667]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4869,11.30833]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4870,13.11667]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4871,13.325]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4872,13.71667]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4855,387.85]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4856,2.63375]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4857,0.0605]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4858,247.3162]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4859,4.020388]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4860,996.6638]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4862,338.1436]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4863,336.2339]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4864,3.6]
["2023-02-27T07:33:00.000000000","2023-02-27T15:33:00.000000000",4861,358.5139]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4849,389.5833]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4850,0.0]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4851,2.65925]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4852,247.3196]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4853,4.040289]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4854,982.0569]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4865,11.06667]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4866,11.33333]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4867,11.21667]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4868,11.11667]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4869,11.44167]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4870,13.29167]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4871,13.54167]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4872,13.88333]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4855,387.7]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4856,2.672]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4857,0.0605]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4858,247.3361]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4859,4.096585]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4860,1014.587]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4862,343.4846]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4863,341.6396]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4864,3.608333]
["2023-02-27T07:34:00.000000000","2023-02-27T15:34:00.000000000",4861,363.5014]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4849,387.85]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4850,-0.00025]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4851,2.7155]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4852,247.4108]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4853,4.103715]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4854,999.6638]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4865,11.175]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4866,11.43333]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4867,11.28333]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4868,11.23333]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4869,11.66667]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4870,13.5]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4871,13.64167]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4872,14.025]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4855,387.6]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4856,2.711]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4857,0.06125]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4858,247.3996]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4859,4.136272]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4860,1025.706]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4862,348.4762]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4863,346.7037]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4864,3.708333]
["2023-02-27T07:35:00.000000000","2023-02-27T15:35:00.000000000",4861,368.2925]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4849,387.7166]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4850,0.0]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4851,2.75975]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4852,247.4805]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4853,4.172657]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4854,1016.369]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4865,11.35833]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4866,11.58333]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4867,11.44167]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4868,11.31667]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4869,11.79167]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4870,13.61667]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4871,13.85833]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4872,14.19167]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4855,387.5]
["2023-02-27T07:36:00.000000000","2023-02-27T15:36:00.000000000",4856,2.74875]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4853,4.957765]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4854,1215.185]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4865,12.91667]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4866,13.15]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4867,13.11667]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4868,12.975]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4869,13.35833]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4870,15.20833]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4871,15.5]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4872,15.875]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4855,386.15]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4856,3.296]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4857,0.0605]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4858,248.4934]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4859,5.000886]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4860,1245.638]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4862,419.4911]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4863,418.2166]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4864,3.708333]
["2023-02-27T07:49:00.000000000","2023-02-27T15:49:00.000000000",4861,437.3695]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4849,383.8]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4850,0.0]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4851,3.3595]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4852,248.5171]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4853,5.010827]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4854,1229.058]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4865,13.3]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4866,13.525]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4867,13.44167]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4868,13.325]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4869,13.64167]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4870,15.525]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4871,15.8]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4872,16.19167]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4855,384.95]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4856,3.346]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4857,0.06075]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4858,248.5425]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4859,5.056352]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4860,1258.657]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4862,424.6696]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4863,423.5841]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4864,3.65]
["2023-02-27T07:50:00.000000000","2023-02-27T15:50:00.000000000",4861,442.4694]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4849,386.3]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4850,0.0]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4851,3.37275]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4852,248.5122]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4853,5.068147]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4854,1243.235]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4865,13.68333]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4866,13.91667]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4867,13.88333]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4868,13.70833]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4869,14.15]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4870,15.93333]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4871,16.325]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4872,16.625]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4855,384.9167]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4856,3.3865]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4857,0.06]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4858,248.5338]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4859,5.116706]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4860,1273.688]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4862,429.6317]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4863,428.7103]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4864,3.65]
["2023-02-27T07:51:00.000000000","2023-02-27T15:51:00.000000000",4861,447.3914]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4849,383.3167]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4850,0.0]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4851,3.43725]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4852,248.4971]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4853,5.118711]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4854,1257.241]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4865,13.91667]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4866,14.15833]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4867,14.18333]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4868,13.98333]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4869,14.40833]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4870,16.19167]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4871,16.55833]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4872,16.875]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4855,383.9167]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4856,3.43175]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4857,0.06]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4858,248.5176]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4859,5.172127]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4860,1287.717]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4862,434.4682]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4863,433.4722]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4864,3.775]
["2023-02-27T07:52:00.000000000","2023-02-27T15:52:00.000000000",4861,451.8456]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4849,383.15]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4850,0.0]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4851,3.47425]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4852,248.4796]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4853,5.175593]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4854,1271.037]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4865,14.04167]
["2023-02-27T07:53:00.000000000","2023-02-27T15:53:00.000000000",4866,14.28333]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4862,497.4466]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4863,496.867]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4864,5.0]
["2023-02-27T08:05:00.000000000","2023-02-27T16:05:00.000000000",4861,512.4167]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4849,378.6167]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4850,0.0]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4851,4.00825]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4852,249.1833]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4853,5.897606]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4854,1454.313]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4865,15.325]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4866,15.725]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4867,15.55]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4868,15.25]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4869,16.11667]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4870,17.69167]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4871,18.075]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4872,18.55833]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4855,378.1167]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4856,4.0025]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4857,0.06]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4858,249.2088]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4859,5.928606]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4860,1481.074]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4862,502.4501]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4863,501.8852]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4864,4.991666]
["2023-02-27T08:06:00.000000000","2023-02-27T16:06:00.000000000",4861,517.1516]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4849,377.5166]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4850,0.0]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4851,4.05325]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4852,249.2562]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4853,5.947113]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4854,1467.566]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4865,15.56667]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4866,15.75]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4867,15.60833]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4868,15.16667]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4869,16.14167]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4870,17.675]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4871,18.15]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4872,18.65]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4855,379.2167]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4856,4.027]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4857,0.06]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4858,249.2806]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4859,5.970967]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4860,1492.736]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4862,506.7052]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4863,506.1569]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4864,4.983333]
["2023-02-27T08:07:00.000000000","2023-02-27T16:07:00.000000000",4861,521.0724]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4849,380.55]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4850,-0.00025]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4851,4.06575]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4852,249.3913]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4853,6.000621]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4854,1482.181]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4865,15.59167]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4866,15.75]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4867,15.45833]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4868,14.875]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4869,16.1]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4870,17.60833]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4871,18.075]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4872,18.66667]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4855,378.9167]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4856,4.0685]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4857,0.06]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4858,249.4194]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4859,6.037483]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4860,1509.648]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4862,511.5199]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4863,511.0439]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4864,4.991666]
["2023-02-27T08:08:00.000000000","2023-02-27T16:08:00.000000000",4861,526.0038]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4849,380.0166]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4850,0.0]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4851,4.10625]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4852,249.3197]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4853,6.049757]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4854,1495.059]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4865,15.81667]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4866,15.975]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4867,15.45]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4868,14.73333]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4869,16.30833]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4870,17.69167]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4871,18.25]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4872,18.825]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4855,380.6833]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4856,4.08975]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4857,0.06]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4858,249.3499]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4859,6.089641]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4860,1523.238]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4862,516.1695]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4863,515.7681]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4864,5.066667]
["2023-02-27T08:09:00.000000000","2023-02-27T16:09:00.000000000",4861,530.748]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4871,20.75833]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4872,21.23333]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4855,376.4666]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4856,4.59475]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4857,0.06]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4858,249.6333]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4859,6.763005]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4860,1692.821]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4862,577.595]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4863,578.2584]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4864,5.55]
["2023-02-27T08:22:00.000000000","2023-02-27T16:22:00.000000000",4861,591.9461]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4849,376.2666]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4850,-0.001]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4851,4.6495]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4852,249.6539]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4853,6.780449]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4854,1680.168]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4865,18.025]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4866,18.325]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4867,17.18333]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4868,15.75]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4869,19.14167]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4870,20.3]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4871,20.975]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4872,21.375]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4855,376.55]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4856,4.62525]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4857,0.06]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4858,249.6807]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4859,6.8113]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4860,1704.4]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4862,582.3098]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4863,582.9028]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4864,5.616666]
["2023-02-27T08:23:00.000000000","2023-02-27T16:23:00.000000000",4861,596.4938]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4849,377.9333]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4850,-0.002]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4851,4.6575]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4852,249.7307]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4853,6.817516]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4854,1688.926]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4865,18.08333]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4866,18.63333]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4867,17.44167]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4868,15.75833]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4869,19.46667]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4870,20.6]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4871,21.275]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4872,21.6]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4855,377.7]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4856,4.63375]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4857,0.06]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4858,249.7548]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4859,6.842033]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4860,1712.083]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4862,587.3553]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4863,587.4019]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4864,5.825]
["2023-02-27T08:24:00.000000000","2023-02-27T16:24:00.000000000",4861,601.1164]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4849,375.2333]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4850,-0.002]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4851,4.72625]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4852,249.6836]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4853,6.873835]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4854,1703.638]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4865,18.08333]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4866,18.63333]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4867,17.50833]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4868,15.70833]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4869,19.63333]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4870,20.66667]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4871,21.45]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4872,21.775]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4855,373.9667]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4856,4.7165]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4857,0.06]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4858,249.7131]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4859,6.90222]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4860,1728.134]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4862,591.9405]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4863,592.1775]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4864,5.933333]
["2023-02-27T08:25:00.000000000","2023-02-27T16:25:00.000000000",4861,605.58]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4849,373.3]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4850,-0.00225]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4851,4.7815]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4852,249.7366]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4853,6.918946]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4854,1715.868]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4865,18.63333]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4866,18.925]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4867,17.74167]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4868,16.00833]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4869,19.80833]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4870,20.80833]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4871,21.7]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4872,22.03333]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4855,373.6167]
["2023-02-27T08:26:00.000000000","2023-02-27T16:26:00.000000000",4856,4.75025]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4853,7.515114]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4854,1866.181]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4865,20.975]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4866,21.73333]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4867,20.26667]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4868,18.25]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4869,22.50833]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4870,23.48333]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4871,24.53333]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4872,24.81667]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4855,370.7333]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4856,5.18]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4857,0.06]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4858,249.8608]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4859,7.499365]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4860,1878.695]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4862,652.7401]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4863,653.8774]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4864,7.058333]
["2023-02-27T08:39:00.000000000","2023-02-27T16:39:00.000000000",4861,664.6445]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4849,369.8]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4850,-0.003]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4851,5.284]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4852,249.76]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4853,7.573063]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4854,1879.6]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4865,21.11667]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4866,21.725]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4867,20.1]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4868,18.28333]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4869,22.7]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4870,23.54167]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4871,24.625]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4872,24.925]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4855,370.1667]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4856,5.2125]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4857,0.06]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4858,249.7694]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4859,7.550539]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4860,1890.734]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4862,656.5027]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4863,657.8647]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4864,7.008333]
["2023-02-27T08:40:00.000000000","2023-02-27T16:40:00.000000000",4861,668.5092]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4849,371.1333]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4850,-0.003]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4851,5.29875]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4852,249.6719]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4853,7.617056]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4854,1890.453]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4865,21.04167]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4866,21.75833]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4867,19.925]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4868,17.85833]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4869,22.6]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4870,23.39166]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4871,24.4]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4872,24.86667]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4855,370.3833]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4856,5.2435]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4857,0.06]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4858,249.6702]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4859,7.594046]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4860,1900.104]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4862,660.1559]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4863,661.423]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4864,6.983333]
["2023-02-27T08:41:00.000000000","2023-02-27T16:41:00.000000000",4861,672.1024]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4849,370.35]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4850,-0.003]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4851,5.3475]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4852,249.8318]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4853,7.669409]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4854,1904.894]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4865,21.11667]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4866,21.89166]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4867,19.90833]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4868,17.88333]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4869,22.48333]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4870,23.3]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4871,24.29167]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4872,24.825]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4855,369.35]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4856,5.288]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4857,0.06]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4858,249.8234]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4859,7.641663]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4860,1913.141]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4862,664.5256]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4863,665.5403]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4864,6.9]
["2023-02-27T08:42:00.000000000","2023-02-27T16:42:00.000000000",4861,676.3601]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4849,371.45]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4850,-0.003]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4851,5.35875]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4852,250.2345]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4853,7.706581]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4854,1917.786]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4865,20.99167]
["2023-02-27T08:43:00.000000000","2023-02-27T16:43:00.000000000",4866,21.79167]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4862,714.7106]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4863,716.6411]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4864,6.683333]
["2023-02-27T08:55:00.000000000","2023-02-27T16:55:00.000000000",4861,727.1526]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4849,368.2833]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4850,-0.003]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4851,5.80725]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4852,250.6354]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4853,8.256916]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4854,2058.105]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4865,21.25]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4866,21.625]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4867,21.29167]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4868,20.24167]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4869,21.73333]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4870,22.925]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4871,23.61667]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4872,24.6]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4855,372.7333]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4856,5.688]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4857,0.06]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4858,250.6566]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4859,8.25805]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4860,2075.302]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4862,718.497]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4863,720.5641]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4864,6.508333]
["2023-02-27T08:56:00.000000000","2023-02-27T16:56:00.000000000",4861,731.1389]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4849,368.6833]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4850,-0.003]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4851,5.8325]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4852,250.66]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4853,8.302547]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4854,2070.24]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4865,21.16667]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4866,21.71667]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4867,21.29167]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4868,20.43333]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4869,21.74167]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4870,22.80833]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4871,23.61667]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4872,24.59167]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4855,370.5]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4856,5.75825]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4857,0.06]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4858,250.6783]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4859,8.30734]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4860,2088.291]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4862,722.3939]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4863,724.6692]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4864,6.441666]
["2023-02-27T08:57:00.000000000","2023-02-27T16:57:00.000000000",4861,735.2094]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4849,368.4]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4850,-0.003]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4851,5.8565]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4852,250.4883]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4853,8.331969]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4854,2075.837]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4865,21.675]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4866,22.05]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4867,21.48333]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4868,20.58333]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4869,21.98333]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4870,23.2]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4871,23.96667]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4872,24.94167]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4855,371.35]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4856,5.775]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4857,0.06]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4858,250.5214]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4859,8.350117]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4860,2096.155]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4862,725.9807]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4863,728.0876]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4864,6.666667]
["2023-02-27T08:58:00.000000000","2023-02-27T16:58:00.000000000",4861,738.9431]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4849,369.8667]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4850,-0.003]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4851,5.862249]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4852,250.7395]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4853,8.362102]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4854,2085.379]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4865,21.85]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4866,22.19167]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4867,21.5]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4868,20.51667]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4869,22.125]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4870,23.4]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4871,24.04167]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4872,25.025]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4855,373.3833]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4856,5.77125]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4857,0.06]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4858,250.7656]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4859,8.384049]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4860,2108.206]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4862,729.5159]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4863,731.7375]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4864,6.75]
["2023-02-27T08:59:00.000000000","2023-02-27T16:59:00.000000000",4861,742.6486]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4871,26.53333]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4872,27.34167]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4855,367.1833]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4856,6.209]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4857,0.06]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4858,251.1752]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4859,8.854441]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4860,2230.146]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4862,778.5646]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4863,781.2412]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4864,7.558333]
["2023-02-27T09:12:00.000000000","2023-02-27T17:12:00.000000000",4861,793.5159]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4849,365.4333]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4850,-0.003]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4851,6.27025]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4852,251.1658]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4853,8.825679]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4854,2206.998]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4865,24.76666]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4866,24.725]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4867,24.61667]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4868,23.45]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4869,24.93333]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4870,25.98333]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4871,26.91667]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4872,27.75833]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4855,366.0667]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4856,6.2505]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4857,0.06]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4858,251.2006]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4859,8.87169]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4860,2234.306]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4862,782.5137]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4863,785.1675]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4864,7.35]
["2023-02-27T09:13:00.000000000","2023-02-27T17:13:00.000000000",4861,797.521]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4849,364.4666]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4850,-0.003]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4851,6.303999]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4852,251.205]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4853,8.844275]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4854,2210.747]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4865,25.01666]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4866,25.09167]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4867,25.0]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4868,23.925]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4869,25.425]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4870,26.40833]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4871,27.33333]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4872,28.16667]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4855,367.15]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4856,6.24875]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4857,0.06]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4858,251.2551]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4859,8.908963]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4860,2245.053]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4862,786.4291]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4863,788.7629]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4864,7.091667]
["2023-02-27T09:14:00.000000000","2023-02-27T17:14:00.000000000",4861,801.0955]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4849,364.1167]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4850,-0.003]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4851,6.32975]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4852,251.2249]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4853,8.872908]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4854,2218.792]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4865,25.375]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4866,25.48333]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4867,25.25]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4868,23.91667]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4869,25.83333]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4870,26.83333]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4871,27.64166]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4872,28.5]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4855,365.7333]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4856,6.29125]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4857,0.06]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4858,251.2733]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4859,8.931802]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4860,2249.768]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4862,790.0361]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4863,792.3587]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4864,7.2]
["2023-02-27T09:15:00.000000000","2023-02-27T17:15:00.000000000",4861,804.7263]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4849,362.9833]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4850,-0.003]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4851,6.36575]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4852,251.1641]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4853,8.896644]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4854,2224.58]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4865,25.61667]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4866,25.54167]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4867,25.70833]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4868,24.58333]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4869,26.0]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4870,27.09167]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4871,28.025]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4872,28.66667]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4855,366.1333]
["2023-02-27T09:16:00.000000000","2023-02-27T17:16:00.000000000",4856,6.306499]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4853,9.323375]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4854,2324.818]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4865,26.71667]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4866,26.85833]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4867,27.3]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4868,26.55]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4869,27.45]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4870,28.03333]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4871,29.34167]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4872,29.73333]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4855,363.1333]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4856,6.669]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4857,0.06]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4858,250.3845]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4859,9.430643]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4860,2367.181]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4862,836.2711]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4863,838.7246]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4864,7.558333]
["2023-02-27T09:29:00.000000000","2023-02-27T17:29:00.000000000",4861,851.6074]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4849,359.45]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4850,-0.003]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4851,6.757]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4852,250.436]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4853,9.363652]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4854,2337.267]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4865,26.6]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4866,26.71667]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4867,27.31667]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4868,26.325]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4869,27.425]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4870,28.15]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4871,29.31667]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4872,29.61667]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4855,364.45]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4856,6.67325]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4857,0.06]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4858,250.5174]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4859,9.47027]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4860,2377.953]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4862,839.3666]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4863,841.4935]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4864,7.233333]
["2023-02-27T09:30:00.000000000","2023-02-27T17:30:00.000000000",4861,854.8262]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4849,356.6]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4850,-0.00375]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4851,6.8275]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4852,250.5486]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4853,9.387152]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4854,2343.206]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4865,26.94167]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4866,27.10833]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4867,27.6]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4868,26.84167]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4869,27.75]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4870,28.53333]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4871,29.68333]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4872,30.09167]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4855,364.1333]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4856,6.7055]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4857,0.06]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4858,250.641]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4859,9.503898]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4860,2387.165]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4862,842.9185]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4863,845.4067]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4864,7.166667]
["2023-02-27T09:31:00.000000000","2023-02-27T17:31:00.000000000",4861,858.7658]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4849,360.05]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4850,-0.003]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4851,6.78225]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4852,251.0184]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4853,9.39141]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4854,2349.294]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4865,26.99167]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4866,27.31667]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4867,27.55]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4868,26.36667]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4869,28.15833]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4870,28.68333]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4871,29.825]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4872,30.33333]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4855,352.15]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4856,6.814749]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4857,0.06]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4858,251.0871]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4859,9.490116]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4860,2387.624]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4862,846.5754]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4863,849.1072]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4864,7.625]
["2023-02-27T09:32:00.000000000","2023-02-27T17:32:00.000000000",4861,862.2935]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4849,359.2833]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4850,-0.0035]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4851,6.806]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4852,250.9941]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4853,9.408805]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4854,2352.009]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4865,27.8]
["2023-02-27T09:33:00.000000000","2023-02-27T17:33:00.000000000",4866,28.15]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4862,887.3555]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4863,889.7825]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4864,8.483333]
["2023-02-27T09:45:00.000000000","2023-02-27T17:45:00.000000000",4861,904.262]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4849,357.05]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4850,-0.004]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4851,7.161]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4852,251.2799]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4853,9.823333]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4854,2459.756]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4865,27.75]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4866,28.00833]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4867,28.64166]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4868,27.55833]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4869,28.375]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4870,29.25833]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4871,30.4]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4872,30.89166]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4855,361.1]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4856,7.08625]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4857,0.06]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4858,251.3679]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4859,9.917888]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4860,2498.973]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4862,890.3909]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4863,893.0081]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4864,8.616667]
["2023-02-27T09:46:00.000000000","2023-02-27T17:46:00.000000000",4861,907.3218]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4849,358.0166]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4850,-0.00475]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4851,7.1595]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4852,251.3608]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4853,9.849248]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4854,2467.115]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4865,28.025]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4866,28.21667]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4867,28.2]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4868,27.05833]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4869,28.83333]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4870,29.34167]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4871,30.55833]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4872,31.04167]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4855,361.7833]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4856,7.097]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4857,0.06]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4858,251.4366]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4859,9.944322]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4860,2506.148]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4862,893.0285]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4863,895.7886]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4864,9.083333]
["2023-02-27T09:47:00.000000000","2023-02-27T17:47:00.000000000",4861,910.5408]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4849,356.2]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4850,-0.005]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4851,7.21175]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4852,251.3453]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4853,9.867648]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4854,2471.094]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4865,28.34167]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4866,28.35833]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4867,28.56667]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4868,27.25]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4869,28.98333]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4870,29.41667]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4871,30.86667]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4872,31.19167]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4855,360.3833]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4856,7.13075]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4857,0.06]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4858,251.4203]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4859,9.966082]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4860,2511.582]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4862,895.9109]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4863,898.1523]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4864,9.408334]
["2023-02-27T09:48:00.000000000","2023-02-27T17:48:00.000000000",4861,913.3294]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4849,358.7]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4850,-0.006]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4851,7.177999]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4852,251.2772]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4853,9.887113]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4854,2476.454]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4865,28.15833]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4866,28.20833]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4867,28.54167]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4868,27.075]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4869,28.725]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4870,29.29167]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4871,30.70833]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4872,31.05833]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4855,358.8]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4856,7.183]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4857,0.06]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4858,251.3621]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4859,9.984759]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4860,2517.165]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4862,898.0053]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4863,900.1924]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4864,9.383333]
["2023-02-27T09:49:00.000000000","2023-02-27T17:49:00.000000000",4861,915.6688]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4871,30.925]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4872,31.225]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4855,359.8167]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4856,7.4575]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4857,0.06]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4858,251.5615]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4859,10.35909]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4860,2612.903]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4862,936.1753]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4863,938.4023]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4864,8.783334]
["2023-02-27T10:02:00.000000000","2023-02-27T18:02:00.000000000",4861,955.8124]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4849,356.2833]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4850,-0.006]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4851,7.54775]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4852,251.4519]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4853,10.31648]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4854,2586.201]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4865,27.70833]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4866,27.85833]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4867,28.44167]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4868,27.46667]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4869,28.775]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4870,29.13333]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4871,30.65]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4872,30.95]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4855,359.55]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4856,7.5005]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4857,0.06]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4858,251.5242]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4859,10.43243]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4860,2631.05]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4862,939.2185]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4863,941.9189]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4864,8.65]
["2023-02-27T10:03:00.000000000","2023-02-27T18:03:00.000000000",4861,959.2373]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4849,357.0333]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4850,-0.00575]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4851,7.56825]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4852,251.4079]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4853,10.36616]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4854,2598.744]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4865,27.29167]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4866,27.425]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4867,28.075]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4868,27.19167]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4869,28.3]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4870,28.80833]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4871,30.225]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4872,30.68333]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4855,359.85]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4856,7.52825]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4857,0.06]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4858,251.5048]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4859,10.48522]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4860,2644.621]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4862,942.5595]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4863,945.2083]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4864,8.5]
["2023-02-27T10:04:00.000000000","2023-02-27T18:04:00.000000000",4861,963.3359]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4849,356.7]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4850,-0.006]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4851,7.59725]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4852,251.3813]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4853,10.40626]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4854,2608.147]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4865,27.25833]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4866,27.225]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4867,28.00833]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4868,27.075]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4869,28.20833]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4870,28.79167]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4871,30.20833]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4872,30.7]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4855,359.6833]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4856,7.552]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4857,0.06]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4858,251.4643]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4859,10.51593]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4860,2651.176]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4862,944.5759]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4863,947.5444]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4864,8.666667]
["2023-02-27T10:05:00.000000000","2023-02-27T18:05:00.000000000",4861,966.2554]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4849,357.0833]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4850,-0.0055]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4851,7.607]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4852,251.2607]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4853,10.4284]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4854,2611.762]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4865,27.08333]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4866,27.25]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4867,27.95]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4868,27.08333]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4869,28.23333]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4870,28.61667]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4871,30.24167]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4872,30.69167]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4855,360.05]
["2023-02-27T10:06:00.000000000","2023-02-27T18:06:00.000000000",4856,7.54675]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4853,10.62917]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4854,2679.095]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4865,29.68333]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4866,29.425]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4867,30.10833]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4868,29.29167]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4869,30.35833]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4870,30.85]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4871,32.66667]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4872,32.7]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4855,357.9]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4856,7.809999]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4857,0.06]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4858,252.9342]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4859,10.75888]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4860,2728.337]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4862,979.8738]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4863,982.89]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4864,9.491667]
["2023-02-27T10:19:00.000000000","2023-02-27T18:19:00.000000000",4861,1003.423]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4849,352.0833]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4850,-0.006]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4851,7.92625]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4852,252.9369]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4853,10.64709]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4854,2684.228]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4865,29.91667]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4866,29.79167]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4867,30.33333]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4868,29.51666]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4869,30.6]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4870,30.96667]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4871,32.825]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4872,33.01667]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4855,356.1]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4856,7.873499]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4857,0.06]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4858,253.0172]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4859,10.77825]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4860,2734.443]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4862,983.5588]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4863,986.1943]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4864,9.716666]
["2023-02-27T10:20:00.000000000","2023-02-27T18:20:00.000000000",4861,1007.232]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4849,353.1333]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4850,-0.006]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4851,7.89225]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4852,252.938]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4853,10.63996]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4854,2682.132]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4865,30.46667]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4866,30.4]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4867,30.9]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4868,29.90833]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4869,31.19167]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4870,31.71667]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4871,33.25]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4872,33.575]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4855,354.85]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4856,7.88125]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4857,0.06]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4858,252.9971]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4859,10.71242]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4860,2717.591]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4862,985.1296]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4863,988.2338]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4864,10.04167]
["2023-02-27T10:21:00.000000000","2023-02-27T18:21:00.000000000",4861,1009.262]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4849,352.4833]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4850,-0.006]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4851,7.92675]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4852,253.0045]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4853,10.6485]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4854,2685.339]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4865,29.975]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4866,30.175]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4867,30.65833]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4868,29.69167]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4869,30.825]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4870,31.175]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4871,32.95833]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4872,33.28333]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4855,354.25]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4856,7.90725]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4857,0.06]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4858,253.0845]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4859,10.76786]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4860,2732.618]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4862,986.0923]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4863,988.5447]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4864,9.908334]
["2023-02-27T10:22:00.000000000","2023-02-27T18:22:00.000000000",4861,1009.487]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4849,352.3333]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4850,-0.006]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4851,7.93475]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4852,253.0566]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4853,10.6604]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4854,2688.483]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4865,30.55]
["2023-02-27T10:23:00.000000000","2023-02-27T18:23:00.000000000",4866,30.73333]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4862,1009.749]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4863,1012.518]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4864,9.691667]
["2023-02-27T10:35:00.000000000","2023-02-27T18:35:00.000000000",4861,995.3666]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4849,351.7]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4850,-0.006]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4851,8.154]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4852,252.2949]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4853,10.95162]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4854,2755.773]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4865,29.43333]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4866,29.53333]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4867,30.23333]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4868,29.28333]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4869,30.31667]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4870,30.625]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4871,32.375]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4872,32.68333]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4855,355.6333]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4856,8.08075]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4857,0.06]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4858,252.371]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4859,11.07043]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4860,2802.729]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4862,1010.954]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4863,1014.299]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4864,9.349999]
["2023-02-27T10:36:00.000000000","2023-02-27T18:36:00.000000000",4861,1036.446]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4849,349.5]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4850,-0.006]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4851,8.22825]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4852,252.3314]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4853,10.99351]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4854,2765.334]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4865,28.70833]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4866,28.90833]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4867,29.55833]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4868,28.625]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4869,29.88333]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4870,30.13333]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4871,31.775]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4872,32.14167]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4855,355.1]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4856,8.120749]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4857,0.06]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4858,252.4008]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4859,11.11306]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4860,2813.99]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4862,1012.022]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4863,1015.325]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4864,9.008333]
["2023-02-27T10:37:00.000000000","2023-02-27T18:37:00.000000000",4861,1036.989]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4849,353.7833]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4850,-0.006]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4851,8.1665]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4852,252.4153]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4853,11.0465]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4854,2779.825]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4865,28.48333]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4866,28.70833]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4867,29.38333]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4868,28.325]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4869,29.53333]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4870,29.98333]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4871,31.60833]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4872,31.86667]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4855,356.1]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4856,8.136]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4857,0.06]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4858,252.4846]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4859,11.15534]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4860,2825.647]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4862,1014.999]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4863,1018.274]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4864,8.8]
["2023-02-27T10:38:00.000000000","2023-02-27T18:38:00.000000000",4861,1040.704]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4849,356.2833]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4850,-0.006]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4851,8.10275]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4852,252.4011]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4853,11.02942]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4854,2773.632]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4865,29.55833]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4866,29.75]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4867,30.40833]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4868,29.375]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4869,30.73333]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4870,31.28333]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4871,32.6]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4872,32.73333]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4855,356.5166]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4856,8.113999]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4857,0.06]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4858,252.4885]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4859,11.16321]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4860,2825.881]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4862,1017.573]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4863,1020.996]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4864,8.966666]
["2023-02-27T10:39:00.000000000","2023-02-27T18:39:00.000000000",4861,1042.94]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4871,34.08333]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4872,34.625]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4855,350.4167]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4856,8.363]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4857,0.06]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4858,252.116]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4859,11.31873]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4860,2861.625]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4862,1038.302]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4863,1041.592]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4864,9.858333]
["2023-02-27T10:52:00.000000000","2023-02-27T18:52:00.000000000",4861,1065.613]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4849,348.0166]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4850,-0.006]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4851,8.38525]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4852,252.025]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4853,11.15669]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4854,2801.775]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4865,31.79167]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4866,31.83333]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4867,32.675]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4868,31.50833]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4869,32.70833]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4870,33.075]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4871,34.78333]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4872,35.125]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4855,351.5333]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4856,8.33375]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4857,0.06]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4858,252.1177]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4859,11.28876]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4860,2855.199]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4862,1039.2]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4863,1042.649]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4864,9.875]
["2023-02-27T10:53:00.000000000","2023-02-27T18:53:00.000000000",4861,1066.699]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4849,350.1833]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4850,-0.006]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4851,8.32875]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4852,251.923]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4853,11.15749]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4854,2800.793]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4865,32.10833]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4866,32.14167]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4867,32.925]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4868,31.56667]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4869,33.14167]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4870,33.53333]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4871,35.10833]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4872,35.44167]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4855,351.5667]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4856,8.3315]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4857,0.06]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4858,252.0131]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4859,11.29046]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4860,2853.879]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4862,1040.345]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4863,1043.733]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4864,9.941667]
["2023-02-27T10:54:00.000000000","2023-02-27T18:54:00.000000000",4861,1067.504]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4849,351.4]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4850,-0.006]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4851,8.27525]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4852,251.9684]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4853,11.13151]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4854,2794.693]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4865,32.79167]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4866,32.93333]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4867,33.8]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4868,32.49166]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4869,33.70833]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4870,34.025]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4871,35.63334]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4872,36.11666]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4855,351.1167]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4856,8.323]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4857,0.06]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4858,252.1097]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4859,11.26894]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4860,2849.786]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4862,1041.657]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4863,1044.746]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4864,10.20833]
["2023-02-27T10:55:00.000000000","2023-02-27T18:55:00.000000000",4861,1069.029]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4849,350.2333]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4850,-0.006]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4851,8.32175]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4852,252.0855]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4853,11.14444]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4854,2799.863]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4865,32.46667]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4866,32.63334]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4867,33.43333]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4868,31.76666]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4869,33.15]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4870,33.45833]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4871,35.14167]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4872,35.73333]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4855,351.3167]
["2023-02-27T10:56:00.000000000","2023-02-27T18:56:00.000000000",4856,8.329499]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4853,11.28484]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4854,2840.294]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4865,31.70833]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4866,31.65833]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4867,32.38334]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4868,30.89166]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4869,32.43333]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4870,32.8]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4871,34.23333]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4872,34.94167]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4855,352.75]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4856,8.435]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4857,0.06]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4858,252.6632]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4859,11.44013]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4860,2899.88]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4862,1053.499]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4863,1057.491]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4864,9.833333]
["2023-02-27T11:09:00.000000000","2023-02-27T19:09:00.000000000",4861,1082.7]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4849,349.7166]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4850,-0.006]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4851,8.454249]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4852,252.5112]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4853,11.27202]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4854,2835.963]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4865,32.55]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4866,32.525]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4867,33.29167]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4868,32.00834]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4869,33.23333]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4870,33.85]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4871,35.15833]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4872,35.83333]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4855,352.4667]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4856,8.429999]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4857,0.06]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4858,252.6328]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4859,11.42657]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4860,2895.177]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4862,1054.96]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4863,1059.197]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4864,9.974999]
["2023-02-27T11:10:00.000000000","2023-02-27T19:10:00.000000000",4861,1084.291]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4849,349.0833]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4850,-0.006]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4851,8.457999]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4852,252.5576]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4853,11.26431]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4854,2835.172]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4865,32.71666]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4866,32.525]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4867,33.83333]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4868,32.225]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4869,33.19167]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4870,33.825]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4871,35.21667]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4872,35.90833]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4855,350.0667]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4856,8.4805]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4857,0.06]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4858,252.6834]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4859,11.41748]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4860,2893.619]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4862,1056.561]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4863,1060.532]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4864,10.24167]
["2023-02-27T11:11:00.000000000","2023-02-27T19:11:00.000000000",4861,1085.348]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4849,349.7666]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4850,-0.006]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4851,8.461499]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4852,252.8088]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4853,11.2724]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4854,2839.236]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4865,32.74166]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4866,32.70833]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4867,33.825]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4868,32.525]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4869,33.65833]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4870,34.14167]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4871,35.55833]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4872,36.09167]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4855,350.4]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4856,8.47625]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4857,0.06]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4858,252.9095]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4859,11.41662]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4860,2896.554]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4862,1059.009]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4863,1062.858]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4864,10.56667]
["2023-02-27T11:12:00.000000000","2023-02-27T19:12:00.000000000",4861,1088.418]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4849,347.0833]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4850,-0.006]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4851,7.175749]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4852,251.4165]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4853,9.575824]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4854,2402.107]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4865,32.35833]
["2023-02-27T11:13:00.000000000","2023-02-27T19:13:00.000000000",4866,32.34167]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4862,1077.915]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4863,1081.624]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4864,11.725]
["2023-02-27T11:25:00.000000000","2023-02-27T19:25:00.000000000",4861,1108.845]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4849,348.4833]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4850,-0.009]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4851,7.918]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4852,252.2873]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4853,10.92507]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4854,2747.645]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4865,33.36666]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4866,33.45833]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4867,33.38334]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4868,31.40833]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4869,33.94167]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4870,34.51667]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4871,35.86666]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4872,36.61666]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4855,350.4]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4856,7.922249]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4857,0.06]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4858,252.365]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4859,11.00104]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4860,2786.709]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4862,1004.985]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4863,1003.285]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4864,11.10833]
["2023-02-27T11:26:00.000000000","2023-02-27T19:26:00.000000000",4861,1042.276]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4849,349.3833]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4850,-0.009]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4851,8.579249]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4852,252.7461]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4853,11.42612]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4854,2877.571]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4865,33.875]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4866,34.01667]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4867,33.84167]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4868,31.8]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4869,34.7]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4870,35.425]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4871,36.65]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4872,37.50834]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4855,346.9666]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4856,8.66025]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4857,0.06]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4858,252.8679]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4859,11.53717]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4860,2926.817]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4862,1078.323]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4863,1082.552]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4864,11.175]
["2023-02-27T11:27:00.000000000","2023-02-27T19:27:00.000000000",4861,1109.781]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4849,346.4]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4850,-0.009]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4851,8.67575]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4852,252.8572]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4853,11.44499]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4854,2884.692]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4865,34.09167]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4866,34.05833]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4867,34.14167]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4868,32.00834]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4869,34.41667]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4870,34.74166]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4871,36.625]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4872,37.45]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4855,346.7666]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4856,8.67775]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4857,0.06]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4858,252.9528]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4859,11.55388]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4860,2931.36]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4862,1081.4]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4863,1085.422]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4864,11.39167]
["2023-02-27T11:28:00.000000000","2023-02-27T19:28:00.000000000",4861,1111.98]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4849,345.65]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4850,-0.009]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4851,8.69525]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4852,252.7466]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4853,11.45315]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4854,2884.755]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4865,34.375]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4866,34.24166]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4867,34.66667]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4868,32.66667]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4869,34.55]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4870,35.1]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4871,36.65]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4872,37.60833]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4855,345.8833]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4856,8.7065]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4857,0.06]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4858,252.844]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4859,11.56679]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4860,2932.299]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4862,1081.182]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4863,1085.237]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4864,11.50833]
["2023-02-27T11:29:00.000000000","2023-02-27T19:29:00.000000000",4861,1112.794]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4871,37.65]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4872,38.28333]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4855,344.8167]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4856,8.85175]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4857,0.06]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4858,253.0629]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4859,11.7291]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4860,2975.499]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4862,1102.171]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4863,1106.84]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4864,10.8]
["2023-02-27T11:42:00.000000000","2023-02-27T19:42:00.000000000",4861,1134.513]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4849,346.8833]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4850,-0.009]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4851,8.7265]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4852,252.9491]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4853,11.52064]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4854,2904.796]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4865,34.7]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4866,34.65]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4867,35.65]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4868,33.75834]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4869,35.3]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4870,35.7]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4871,37.14167]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4872,37.925]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4855,344.1833]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4856,8.82325]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4857,0.06]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4858,253.0428]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4859,11.65703]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4860,2957.997]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4862,1094.224]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4863,1099.489]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4864,11.33333]
["2023-02-27T11:43:00.000000000","2023-02-27T19:43:00.000000000",4861,1126.316]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4849,345.9]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4850,-0.009]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4851,8.7815]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4852,252.9197]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4853,11.55523]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4854,2914.825]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4865,34.81667]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4866,34.75]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4867,35.975]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4868,34.33333]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4869,35.46667]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4870,36.16667]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4871,37.25]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4872,38.09167]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4855,344.45]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4856,8.847]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4857,0.06]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4858,253.0363]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4859,11.68651]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4860,2967.566]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4862,1097.701]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4863,1103.251]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4864,11.21667]
["2023-02-27T11:44:00.000000000","2023-02-27T19:44:00.000000000",4861,1129.918]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4849,340.1833]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4850,-0.009]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4851,9.03275]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4852,253.0371]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4853,11.67123]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4854,2944.972]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4865,34.40833]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4866,34.3]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4867,35.575]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4868,34.14167]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4869,35.375]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4870,35.65833]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4871,37.24166]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4872,37.83333]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4855,344.5]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4856,8.93775]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4857,0.06]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4858,253.1386]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4859,11.80598]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4860,2999.039]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4862,1109.845]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4863,1115.533]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4864,11.15]
["2023-02-27T11:45:00.000000000","2023-02-27T19:45:00.000000000",4861,1142.654]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4849,340.3167]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4850,-0.009]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4851,9.186]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4852,253.3694]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4853,11.85852]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4854,2996.691]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4865,34.69167]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4866,34.625]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4867,35.74166]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4868,34.23333]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4869,35.41667]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4870,36.00833]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4871,37.31667]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4872,38.075]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4855,344.15]
["2023-02-27T11:46:00.000000000","2023-02-27T19:46:00.000000000",4856,9.10775]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4853,3.300611]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4854,790.244]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4865,28.65833]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4866,28.75833]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4867,29.25]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4868,27.96667]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4869,29.51666]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4870,29.94167]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4871,31.36667]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4872,30.96667]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4855,359.1333]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4856,2.342]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4857,0.06]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4858,245.9028]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4859,3.277362]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4860,804.665]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4862,295.8853]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4863,294.4529]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4864,10.61667]
["2023-02-27T11:59:00.000000000","2023-02-27T19:59:00.000000000",4861,297.1568]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4849,357.85]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4850,-0.009]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4851,2.187]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4852,245.8013]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4853,3.08923]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4854,736.8052]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4865,26.18333]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4866,26.25]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4867,26.675]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4868,25.51666]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4869,26.98333]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4870,27.78333]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4871,28.84167]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4872,28.55833]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4855,363.8]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4856,2.1555]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4857,0.06]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4858,245.856]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4859,3.094665]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4860,761.8357]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4862,274.2001]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4863,272.5794]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4864,10.4]
["2023-02-27T12:00:00.000000000","2023-02-27T20:00:00.000000000",4861,274.0531]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4849,360.5]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4850,-0.009]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4851,2.639]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4852,246.0173]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4853,3.689476]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4854,889.415]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4865,25.06667]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4866,25.00833]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4867,25.35]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4868,24.325]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4869,25.79167]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4870,26.80833]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4871,27.575]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4872,27.425]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4855,365.9167]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4856,2.6005]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4857,0.06]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4858,246.1204]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4859,3.722909]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4860,919.4482]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4862,326.4955]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4863,326.0539]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4864,10.05]
["2023-02-27T12:01:00.000000000","2023-02-27T20:01:00.000000000",4861,323.966]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4849,370.2166]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4850,-0.009]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4851,3.6385]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4852,247.4315]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4853,5.217075]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4854,1274.651]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4865,24.175]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4866,24.06667]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4867,24.56667]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4868,23.575]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4869,24.85]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4870,25.76666]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4871,26.625]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4872,26.65]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4855,372.35]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4856,3.6255]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4857,0.06]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4858,247.5279]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4859,5.277063]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4860,1309.507]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4862,458.4783]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4863,459.1689]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4864,9.991667]
["2023-02-27T12:02:00.000000000","2023-02-27T20:02:00.000000000",4861,454.1476]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4849,389.0]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4850,-0.009249999]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4851,7.071]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4852,251.5391]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4853,9.923307]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4854,2480.149]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4865,25.21667]
["2023-02-27T12:03:00.000000000","2023-02-27T20:03:00.000000000",4866,25.00833]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4862,348.2872]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4863,347.9566]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4864,9.508333]
["2023-02-27T12:15:00.000000000","2023-02-27T20:15:00.000000000",4861,352.2631]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4849,354.9666]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4850,-0.009]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4851,2.368]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4852,245.928]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4853,3.325386]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4854,796.2847]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4865,20.14167]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4866,19.95]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4867,20.65833]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4868,20.025]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4869,20.50833]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4870,21.91667]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4871,22.7]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4872,22.725]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4855,371.3167]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4856,2.29325]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4857,0.06]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4858,246.0271]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4859,3.369543]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4860,830.2222]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4862,289.5815]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4863,287.9689]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4864,9.583333]
["2023-02-27T12:16:00.000000000","2023-02-27T20:16:00.000000000",4861,291.0837]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4849,359.05]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4850,-0.009]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4851,2.27475]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4852,245.7558]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4853,3.215902]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4854,771.1808]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4865,19.19167]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4866,18.96667]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4867,19.63333]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4868,19.04167]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4869,19.575]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4870,21.08333]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4871,21.81667]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4872,21.83333]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4855,371.45]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4856,2.21775]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4857,0.06]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4858,245.8434]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4859,3.248742]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4860,800.6003]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4862,280.1592]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4863,277.1088]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4864,9.508333]
["2023-02-27T12:17:00.000000000","2023-02-27T20:17:00.000000000",4861,278.6851]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4849,376.3333]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4850,-0.009]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4851,2.29125]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4852,245.5752]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4853,3.383126]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4854,813.8711]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4865,18.625]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4866,18.325]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4867,18.99167]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4868,18.41667]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4869,18.99167]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4870,20.63333]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4871,21.18333]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4872,21.24167]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4855,371.7333]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4856,2.34775]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4857,0.06]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4858,245.6494]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4859,3.406038]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4860,838.7026]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4862,293.5938]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4863,290.3348]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4864,9.358334]
["2023-02-27T12:18:00.000000000","2023-02-27T20:18:00.000000000",4861,290.934]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4849,377.7666]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4850,-0.009]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4851,2.3665]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4852,246.161]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4853,3.514468]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4854,845.2578]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4865,18.25833]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4866,18.01667]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4867,18.64167]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4868,18.11667]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4869,18.65833]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4870,20.33333]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4871,20.90833]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4872,20.95833]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4855,372.1833]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4856,2.4145]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4857,0.06]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4858,246.2471]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4859,3.544465]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4860,874.6937]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4862,302.3937]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4863,300.217]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4864,9.208333]
["2023-02-27T12:19:00.000000000","2023-02-27T20:19:00.000000000",4861,301.0401]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4871,26.725]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4872,26.96667]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4855,366.55]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4856,4.82525]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4857,0.06]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4858,248.9319]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4859,7.207046]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4860,1809.398]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4862,615.8901]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4863,642.9183]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4864,10.36667]
["2023-02-27T12:32:00.000000000","2023-02-27T20:32:00.000000000",4861,697.9666]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4849,365.9833]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4850,-0.009]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4851,5.15375]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4852,248.1417]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4853,6.812802]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4854,1689.989]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4865,22.71667]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4866,22.51666]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4867,23.41667]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4868,22.56667]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4869,23.16667]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4870,24.33333]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4871,25.55833]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4872,25.78333]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4855,375.5667]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4856,5.128]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4857,0.06]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4858,248.4276]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4859,7.179821]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4860,1796.508]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4862,652.1185]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4863,630.6826]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4864,10.11667]
["2023-02-27T12:33:00.000000000","2023-02-27T20:33:00.000000000",4861,650.0562]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4849,381.8667]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4850,-0.009]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4851,5.62375]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4852,250.883]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4853,8.819816]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4854,2183.094]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4865,23.80833]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4866,23.6]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4867,24.55]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4868,23.68333]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4869,24.24167]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4870,25.51666]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4871,26.66667]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4872,27.08333]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4855,373.8833]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4856,7.0775]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4857,0.06]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4858,251.6766]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4859,9.755984]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4860,2472.023]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4862,890.4485]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4863,871.7009]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4864,10.35833]
["2023-02-27T12:34:00.000000000","2023-02-27T20:34:00.000000000",4861,871.3704]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4849,374.4]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4850,-0.009]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4851,7.307]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4852,252.2406]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4853,10.03301]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4854,2528.879]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4865,25.65]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4866,25.46667]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4867,26.55]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4868,25.575]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4869,26.225]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4870,27.29167]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4871,28.775]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4872,29.15833]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4855,369.0166]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4856,7.908499]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4857,0.06]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4858,252.9328]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4859,11.01332]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4860,2799.979]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4862,1007.426]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4863,1006.997]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4864,10.7]
["2023-02-27T12:35:00.000000000","2023-02-27T20:35:00.000000000",4861,1048.686]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4849,356.9333]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4850,-0.009]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4851,2.71175]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4852,246.8318]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4853,3.823701]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4854,924.8416]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4865,25.26666]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4866,25.11667]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4867,26.04167]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4868,25.175]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4869,26.04167]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4870,27.025]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4871,28.30833]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4872,28.18333]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4855,347.7666]
["2023-02-27T12:36:00.000000000","2023-02-27T20:36:00.000000000",4856,2.66475]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4853,12.15642]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4854,3069.66]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4865,34.93333]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4866,34.91667]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4867,35.03333]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4868,32.58333]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4869,36.4]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4870,36.3]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4871,38.49166]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4872,38.61666]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4855,343.45]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4856,9.412999]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4857,0.06]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4858,253.4335]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4859,12.39918]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4860,3150.698]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4862,1170.247]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4863,1175.99]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4864,13.3]
["2023-02-27T12:49:00.000000000","2023-02-27T20:49:00.000000000",4861,1210.907]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4849,350.4]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4850,-0.009]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4851,8.955]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4852,253.1894]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4853,11.92804]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4854,3011.366]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4865,35.44167]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4866,34.86666]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4867,34.95]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4868,32.75833]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4869,36.775]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4870,37.26667]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4871,39.15833]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4872,39.2]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4855,342.1167]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4856,9.223]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4857,0.06]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4858,253.3228]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4859,12.0991]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4860,3073.339]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4862,1147.043]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4863,1152.31]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4864,13.79167]
["2023-02-27T12:50:00.000000000","2023-02-27T20:50:00.000000000",4861,1186.933]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4849,344.3167]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4850,-0.009]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4851,9.114249]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4852,253.1686]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4853,11.92454]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4854,3010.955]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4865,35.48333]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4866,34.925]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4867,34.83333]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4868,32.68333]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4869,37.025]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4870,37.425]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4871,39.36666]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4872,39.50834]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4855,341.7833]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4856,9.153]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4857,0.06]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4858,253.2245]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4859,11.99883]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4860,3048.758]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4862,1140.339]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4863,1145.853]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4864,14.28333]
["2023-02-27T12:51:00.000000000","2023-02-27T20:51:00.000000000",4861,1180.982]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4849,342.6]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4850,-0.009]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4851,9.0665]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4852,253.1488]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4853,11.81796]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4854,2982.622]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4865,35.35833]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4866,35.35]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4867,35.08333]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4868,32.55833]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4869,37.575]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4870,38.19167]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4871,39.54167]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4872,39.91667]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4855,341.4667]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4856,9.05425]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4857,0.06]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4858,253.1824]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4859,11.86188]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4860,3011.795]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4862,1129.309]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4863,1136.833]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4864,14.65]
["2023-02-27T12:52:00.000000000","2023-02-27T20:52:00.000000000",4861,1169.229]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4849,342.3167]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4850,-0.009]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4851,8.99125]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4852,253.0194]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4853,11.71594]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4854,2955.646]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4865,35.20833]
["2023-02-27T12:53:00.000000000","2023-02-27T20:53:00.000000000",4866,35.45833]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4862,194.8174]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4863,193.4002]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4864,12.95]
["2023-02-27T13:05:00.000000000","2023-02-27T21:05:00.000000000",4861,192.2217]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4849,355.95]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4850,-0.009]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4851,1.44625]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4852,245.7396]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4853,2.08181]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4854,479.3665]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4865,20.80833]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4866,21.33333]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4867,20.21667]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4868,18.55833]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4869,22.55]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4870,23.40833]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4871,23.75]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4872,23.81667]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4855,364.4666]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4856,1.4]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4857,0.0595]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4858,245.7511]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4859,1.997171]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4860,491.8043]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4862,179.9863]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4863,178.4358]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4864,12.825]
["2023-02-27T13:06:00.000000000","2023-02-27T21:06:00.000000000",4861,177.3059]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4849,366.35]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4850,-0.009]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4851,1.402]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4852,245.625]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4853,2.086516]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4854,479.0742]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4865,19.74167]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4866,20.23333]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4867,19.23333]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4868,17.65833]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4869,21.425]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4870,22.30833]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4871,22.65]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4872,22.7]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4855,368.1333]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4856,1.37825]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4857,0.06]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4858,245.6389]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4859,2.001066]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4860,490.7731]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4862,178.55]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4863,177.152]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4864,12.675]
["2023-02-27T13:07:00.000000000","2023-02-27T21:07:00.000000000",4861,176.1924]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4849,366.7333]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4850,-0.009]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4851,1.20225]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4852,245.3838]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4853,1.817832]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4854,409.0254]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4865,18.70833]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4866,19.18333]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4867,18.29167]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4868,16.975]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4869,20.30833]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4870,21.40833]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4871,21.55]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4872,21.66667]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4855,364.3167]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4856,1.1985]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4857,0.06]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4858,245.3955]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4859,1.712873]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4860,419.6359]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4862,154.0097]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4863,152.8721]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4864,12.68333]
["2023-02-27T13:08:00.000000000","2023-02-27T21:08:00.000000000",4861,151.7319]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4849,366.4167]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4850,-0.009]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4851,1.036]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4852,245.1548]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4853,1.577331]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4854,347.167]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4865,17.91667]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4866,18.23333]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4867,17.45833]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4868,16.25]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4869,19.30833]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4870,20.41667]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4871,20.59167]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4872,20.65]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4855,364.55]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4856,1.0285]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4857,0.06]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4858,245.1613]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4859,1.46289]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4860,358.5922]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4862,133.2961]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4863,132.0301]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4864,12.45833]
["2023-02-27T13:09:00.000000000","2023-02-27T21:09:00.000000000",4861,129.2364]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4871,18.45833]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4872,18.60833]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4855,371.1833]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4856,1.50175]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4857,0.06]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4858,245.389]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4859,2.181219]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4860,537.0128]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4862,192.5124]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4863,189.7438]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4864,10.64167]
["2023-02-27T13:22:00.000000000","2023-02-27T21:22:00.000000000",4861,182.9391]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4849,372.2333]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4850,-0.009]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4851,1.5725]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4852,245.4687]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4853,2.338267]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4854,545.2429]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4865,15.95833]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4866,15.84167]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4867,15.90833]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4868,15.54167]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4869,16.375]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4870,18.025]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4871,18.30833]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4872,18.475]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4855,370.9]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4856,1.57175]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4857,0.06]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4858,245.5071]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4859,2.288111]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4860,562.2441]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4862,200.5678]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4863,197.8154]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4864,10.68333]
["2023-02-27T13:23:00.000000000","2023-02-27T21:23:00.000000000",4861,192.2124]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4849,370.9167]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4850,-0.009]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4851,1.57475]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4852,245.3366]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4853,2.339948]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4854,545.202]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4865,15.91667]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4866,15.74167]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4867,15.88333]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4868,15.50833]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4869,16.325]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4870,17.99167]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4871,18.23333]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4872,18.4]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4855,370.95]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4856,1.56625]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4857,0.06]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4858,245.3698]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4859,2.283345]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4860,561.3931]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4862,199.8654]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4863,197.155]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4864,10.56667]
["2023-02-27T13:24:00.000000000","2023-02-27T21:24:00.000000000",4861,191.7913]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4849,370.2666]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4850,-0.009]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4851,1.59025]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4852,245.1871]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4853,2.355282]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4854,549.794]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4865,15.95833]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4866,15.775]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4867,15.95]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4868,15.64167]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4869,16.25833]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4870,18.04167]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4871,18.24167]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4872,18.41667]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4855,370.5833]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4856,1.582]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4857,0.06]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4858,245.2229]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4859,2.301927]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4860,565.8602]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4862,201.4017]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4863,198.5876]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4864,10.46667]
["2023-02-27T13:25:00.000000000","2023-02-27T21:25:00.000000000",4861,192.9142]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4849,370.8833]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4850,-0.009]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4851,1.683]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4852,245.2488]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4853,2.490712]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4854,583.4921]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4865,16.01667]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4866,15.81667]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4867,16.025]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4868,15.68333]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4869,16.34167]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4870,18.10833]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4871,18.31667]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4872,18.5]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4855,373.5166]
["2023-02-27T13:26:00.000000000","2023-02-27T21:26:00.000000000",4856,1.66325]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4853,3.494042]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4854,843.8474]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4865,18.15833]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4866,17.84167]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4867,18.475]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4868,17.95]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4869,18.35]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4870,19.925]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4871,20.5]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4872,20.55]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4855,372.75]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4856,2.392]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4857,0.06]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4858,246.7725]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4859,3.507694]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4860,867.8818]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4862,299.6071]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4863,297.8522]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4864,10.24167]
["2023-02-27T13:39:00.000000000","2023-02-27T21:39:00.000000000",4861,299.5242]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4849,365.5833]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4850,-0.009]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4851,2.53275]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4852,246.7981]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4853,3.621486]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4854,876.1616]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4865,18.11667]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4866,17.81667]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4867,18.36667]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4868,17.89167]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4869,18.35]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4870,19.94167]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4871,20.46667]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4872,20.55]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4855,372.3667]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4856,2.493]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4857,0.06]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4858,246.8726]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4859,3.648196]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4860,903.2058]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4862,311.4915]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4863,309.6514]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4864,10.23333]
["2023-02-27T13:40:00.000000000","2023-02-27T21:40:00.000000000",4861,310.538]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4849,376.7]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4850,-0.009]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4851,2.46525]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4852,246.3257]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4853,3.641773]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4854,879.0569]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4865,17.81667]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4866,17.56667]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4867,18.125]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4868,17.59167]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4869,18.08333]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4870,19.65833]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4871,20.225]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4872,20.33333]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4855,373.1167]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4856,2.4835]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4857,0.06]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4858,246.3914]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4859,3.65693]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4860,903.1476]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4862,311.0102]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4863,309.3401]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4864,10.28333]
["2023-02-27T13:41:00.000000000","2023-02-27T21:41:00.000000000",4861,309.1999]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4849,388.3333]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4850,-0.009]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4851,4.70375]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4852,247.9166]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4853,6.953386]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4854,1722.649]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4865,18.2]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4866,17.85833]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4867,18.45833]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4868,17.95833]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4869,18.375]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4870,19.96667]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4871,20.53333]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4872,20.80833]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4855,378.4167]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4856,4.98725]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4857,0.06]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4858,248.0938]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4859,7.167497]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4860,1793.763]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4862,627.3091]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4863,620.5142]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4864,10.11667]
["2023-02-27T13:42:00.000000000","2023-02-27T21:42:00.000000000",4861,609.4727]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4849,397.9]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4850,-0.009]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4851,8.030749]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4852,252.9853]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4853,12.21652]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4854,3084.77]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4865,21.65]
["2023-02-27T13:43:00.000000000","2023-02-27T21:43:00.000000000",4866,21.29167]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4862,1107.811]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4863,1114.537]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4864,14.725]
["2023-02-27T13:55:00.000000000","2023-02-27T21:55:00.000000000",4861,1142.775]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4849,339.95]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4850,-0.009]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4851,8.93625]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4852,252.9647]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4853,11.56855]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4854,2915.653]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4865,36.675]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4866,36.01667]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4867,35.75]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4868,33.025]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4869,37.25]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4870,36.80833]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4871,38.93333]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4872,39.21667]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4855,342.35]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4856,8.90075]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4857,0.06]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4858,253.0577]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4859,11.69713]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4860,2967.894]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4862,1097.87]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4863,1105.026]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4864,14.98333]
["2023-02-27T13:56:00.000000000","2023-02-27T21:56:00.000000000",4861,1132.304]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4849,338.9833]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4850,-0.009]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4851,8.82725]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4852,253.2199]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4853,11.38867]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4854,2870.911]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4865,36.975]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4866,36.26667]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4867,36.04167]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4868,32.925]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4869,37.90833]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4870,37.25]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4871,39.40833]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4872,39.55]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4855,343.9]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4856,8.719]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4857,0.06]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4858,253.3369]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4859,11.50495]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4860,2922.854]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4862,1082.01]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4863,1089.601]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4864,15.16667]
["2023-02-27T13:57:00.000000000","2023-02-27T21:57:00.000000000",4861,1114.048]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4849,338.8833]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4850,-0.009]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4851,8.783999]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4852,253.9124]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4853,11.30735]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4854,2857.764]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4865,36.6]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4866,36.51667]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4867,36.09167]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4868,32.725]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4869,37.94167]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4870,37.54167]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4871,39.75834]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4872,39.88334]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4855,343.3333]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4856,8.69525]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4857,0.06]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4858,253.994]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4859,11.40172]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4860,2906.429]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4862,1078.248]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4863,1085.216]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4864,15.19167]
["2023-02-27T13:58:00.000000000","2023-02-27T21:58:00.000000000",4861,1108.499]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4849,339.2833]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4850,-0.009]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4851,8.813251]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4852,253.2388]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4853,11.3721]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4854,2868.405]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4865,36.66667]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4866,36.78333]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4867,36.44167]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4868,32.69167]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4869,38.34167]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4870,37.725]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4871,39.95833]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4872,40.06667]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4855,343.5833]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4856,8.7095]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4857,0.06]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4858,253.3253]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4859,11.46231]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4860,2913.664]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4862,1082.651]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4863,1089.125]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4864,15.15833]
["2023-02-27T13:59:00.000000000","2023-02-27T21:59:00.000000000",4861,1111.231]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4871,37.00834]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4872,37.225]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4855,348.9666]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4856,6.3185]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4857,0.059]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4858,251.1417]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4859,8.633777]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4860,2183.627]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4862,794.3462]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4863,806.9649]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4864,15.375]
["2023-02-27T14:12:00.000000000","2023-02-27T22:12:00.000000000",4861,827.0345]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4849,345.7]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4850,-0.009249999]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4851,2.10125]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4852,244.8664]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4853,2.871959]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4854,681.7631]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4865,30.84167]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4866,31.24167]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4867,30.11667]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4868,26.96667]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4869,33.21667]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4870,32.625]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4871,34.1]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4872,33.74166]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4855,351.8]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4856,2.04275]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4857,0.059]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4858,244.9636]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4859,2.868459]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4860,704.6464]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4862,260.3982]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4863,261.9355]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4864,14.95]
["2023-02-27T14:13:00.000000000","2023-02-27T22:13:00.000000000",4861,263.5446]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4849,346.6167]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4850,-0.009]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4851,1.43625]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4852,244.0397]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4853,1.982463]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4854,458.3344]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4865,27.74167]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4866,28.39166]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4867,27.31667]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4868,24.34167]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4869,30.175]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4870,30.11667]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4871,31.11667]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4872,30.875]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4855,351.3667]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4856,1.3985]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4857,0.05875]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4858,244.0953]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4859,1.922103]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4860,470.4993]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4862,178.9905]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4863,177.1308]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4864,14.54167]
["2023-02-27T14:14:00.000000000","2023-02-27T22:14:00.000000000",4861,177.231]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4849,360.6833]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4850,-0.009]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4851,2.2775]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4852,245.1057]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4853,3.235749]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4854,771.2054]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4865,26.28333]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4866,26.8]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4867,25.8]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4868,23.14166]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4869,28.5]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4870,28.5]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4871,29.39166]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4872,29.30833]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4855,353.3333]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4856,2.31575]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4857,0.05925]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4858,245.174]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4859,3.195117]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4860,785.5442]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4862,289.4409]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4863,288.1974]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4864,14.08333]
["2023-02-27T14:15:00.000000000","2023-02-27T22:15:00.000000000",4861,287.06]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4849,369.8833]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4850,-0.009]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4851,5.07975]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4852,248.364]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4853,7.026332]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4854,1739.342]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4865,25.05833]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4866,25.61667]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4867,24.76666]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4868,22.24167]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4869,27.19167]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4870,27.43333]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4871,28.29167]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4872,28.4]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4855,363.75]
["2023-02-27T14:16:00.000000000","2023-02-27T22:16:00.000000000",4856,5.17]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4853,7.720475]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4854,1920.926]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4865,31.38333]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4866,31.50833]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4867,30.775]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4868,28.05]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4869,33.08333]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4870,32.975]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4871,34.54167]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4872,34.425]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4855,355.0667]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4856,5.82375]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4857,0.0595]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4858,250.7651]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4859,7.754683]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4860,1952.499]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4862,728.6655]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4863,722.3513]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4864,14.61667]
["2023-02-27T14:29:00.000000000","2023-02-27T22:29:00.000000000",4861,715.8862]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4849,352.1]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4850,-0.009]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4851,7.144]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4852,251.6682]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4853,9.670243]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4854,2418.129]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4865,31.21667]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4866,31.81667]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4867,31.26666]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4868,28.39166]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4869,33.225]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4870,33.48333]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4871,34.83333]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4872,35.05]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4855,358.8667]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4856,6.92325]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4857,0.0595]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4858,251.6628]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4859,9.615289]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4860,2426.255]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4862,875.6831]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4863,884.4207]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4864,14.63333]
["2023-02-27T14:30:00.000000000","2023-02-27T22:30:00.000000000",4861,902.9051]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4849,351.7333]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4850,-0.009]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4851,7.3555]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4852,251.3888]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4853,9.933671]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4854,2484.215]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4865,30.91667]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4866,31.8]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4867,31.35]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4868,28.28333]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4869,33.19167]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4870,33.33333]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4871,34.79167]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4872,35.1]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4855,351.5]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4856,7.3295]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4857,0.0595]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4858,251.4634]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4859,9.9595]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4860,2511.879]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4862,907.5316]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4863,914.6675]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4864,14.61667]
["2023-02-27T14:31:00.000000000","2023-02-27T22:31:00.000000000",4861,932.2315]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4849,341.1333]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4850,-0.009]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4851,5.031]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4852,248.7528]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4853,6.766424]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4854,1674.021]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4865,31.74167]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4866,32.10833]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4867,31.775]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4868,28.975]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4869,33.45]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4870,33.75]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4871,35.15]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4872,35.14167]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4855,348.3333]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4856,4.95875]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4857,0.0595]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4858,248.8698]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4859,6.844642]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4860,1718.834]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4862,617.7591]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4863,626.669]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4864,14.71667]
["2023-02-27T14:32:00.000000000","2023-02-27T22:32:00.000000000",4861,651.9932]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4849,340.7166]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4850,-0.009249999]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4851,1.3845]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4852,245.2066]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4853,1.925776]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4854,434.0684]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4865,29.45833]
["2023-02-27T14:33:00.000000000","2023-02-27T22:33:00.000000000",4866,29.70833]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4862,886.6961]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4863,894.9202]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4864,14.64167]
["2023-02-27T14:45:00.000000000","2023-02-27T22:45:00.000000000",4861,903.635]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4849,353.6833]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4850,-0.009]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4851,7.255]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4852,251.7778]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4853,9.83779]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4854,2463.802]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4865,31.60833]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4866,31.41667]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4867,30.95]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4868,28.175]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4869,32.425]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4870,32.56667]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4871,34.375]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4872,34.39167]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4855,354.0667]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4856,7.07575]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4857,0.05725]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4858,251.8506]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4859,9.872616]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4860,2492.559]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4862,895.4316]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4863,903.9937]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4864,14.775]
["2023-02-27T14:46:00.000000000","2023-02-27T22:46:00.000000000",4861,919.889]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4849,344.9167]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4850,-0.009249999]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4851,5.83975]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4852,250.1273]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4853,7.962537]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4854,1981.872]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4865,30.66667]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4866,30.975]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4867,30.39166]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4868,27.35]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4869,32.28333]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4870,32.18333]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4871,34.04167]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4872,34.075]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4855,350.6333]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4856,5.748499]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4857,0.058]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4858,250.2349]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4859,8.044465]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4860,2024.766]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4862,713.9475]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4863,728.1052]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4864,14.7]
["2023-02-27T14:47:00.000000000","2023-02-27T22:47:00.000000000",4861,748.2444]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4849,336.6]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4850,-0.009749999]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4851,3.27825]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4852,247.9332]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4853,4.386372]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4854,1067.507]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4865,29.64166]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4866,29.69167]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4867,28.91667]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4868,26.275]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4869,30.99167]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4870,30.89166]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4871,32.55]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4872,32.36666]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4855,341.8167]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4856,3.2625]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4857,0.05775]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4858,248.0216]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4859,4.405657]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4860,1100.852]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4862,397.0739]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4863,400.7942]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4864,14.5]
["2023-02-27T14:48:00.000000000","2023-02-27T22:48:00.000000000",4861,402.569]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4849,340.35]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4850,-0.009749999]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4851,4.09825]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4852,248.3581]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4853,5.26018]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4854,1292.618]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4865,27.24167]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4866,27.51666]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4867,26.65]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4868,24.15]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4869,28.71667]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4870,28.775]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4871,30.375]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4872,30.23333]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4855,353.1167]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4856,4.0265]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4857,0.0575]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4858,248.4334]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4859,5.274545]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4860,1325.365]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4862,489.0725]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4863,483.1787]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4864,14.175]
["2023-02-27T14:49:00.000000000","2023-02-27T22:49:00.000000000",4861,475.8008]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4871,32.75]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4872,33.21667]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4855,354.7]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4856,7.18825]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4857,0.05825]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4858,251.8517]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4859,9.858996]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4860,2487.975]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4862,886.6858]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4863,896.1963]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4864,14.73333]
["2023-02-27T15:02:00.000000000","2023-02-27T23:02:00.000000000",4861,910.8028]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4849,354.9833]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4850,-0.009]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4851,7.05725]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4852,251.4441]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4853,9.63367]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4854,2407.779]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4865,29.75833]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4866,29.925]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4867,29.11667]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4868,27.84167]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4869,31.18333]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4870,32.325]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4871,33.30833]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4872,33.81667]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4855,354.1833]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4856,7.034]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4857,0.0585]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4858,251.5118]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4859,9.659167]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4860,2433.605]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4862,869.4594]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4863,878.5149]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4864,15.15]
["2023-02-27T15:03:00.000000000","2023-02-27T23:03:00.000000000",4861,893.4728]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4849,354.2166]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4850,-0.0095]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4851,6.991499]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4852,251.27]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4853,9.524025]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4854,2379.297]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4865,29.225]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4866,29.475]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4867,29.025]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4868,27.2]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4869,30.95]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4870,31.94167]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4871,32.85]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4872,33.475]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4855,353.2167]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4856,6.970749]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4857,0.0585]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4858,251.3326]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4859,9.530723]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4860,2400.038]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4862,858.395]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4863,867.5825]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4864,15.06667]
["2023-02-27T15:04:00.000000000","2023-02-27T23:04:00.000000000",4861,881.1863]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4849,354.6667]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4850,-0.009]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4851,6.932]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4852,251.255]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4853,9.458925]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4854,2362.067]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4865,29.3]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4866,29.53333]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4867,28.79167]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4868,26.64166]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4869,30.78333]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4870,31.35833]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4871,32.75834]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4872,33.14167]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4855,354.2333]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4856,6.905]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4857,0.05825]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4858,251.3319]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4859,9.483851]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4860,2388.118]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4862,850.9037]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4863,859.8537]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4864,14.54167]
["2023-02-27T15:05:00.000000000","2023-02-27T23:05:00.000000000",4861,872.933]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4849,354.85]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4850,-0.009]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4851,6.81075]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4852,251.153]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4853,9.308316]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4854,2323.281]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4865,28.975]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4866,29.36667]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4867,28.86667]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4868,26.65]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4869,30.88333]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4870,31.66667]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4871,32.675]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4872,33.175]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4855,354.9667]
["2023-02-27T15:06:00.000000000","2023-02-27T23:06:00.000000000",4856,6.76825]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4853,7.393848]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4854,1832.946]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4865,23.74167]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4866,24.04167]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4867,23.80833]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4868,22.525]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4869,25.20833]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4870,27.2]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4871,27.41667]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4872,28.01666]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4855,366.3333]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4856,5.23475]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4857,0.0595]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4858,249.912]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4859,7.37883]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4860,1849.581]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4862,649.4163]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4863,652.8624]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4864,13.5]
["2023-02-27T15:19:00.000000000","2023-02-27T23:19:00.000000000",4861,660.7237]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4849,367.7666]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4850,-0.009]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4851,5.58075]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4852,250.4704]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4853,7.995293]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4854,1987.978]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4865,24.13333]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4866,24.44167]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4867,24.25]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4868,22.90833]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4869,25.58333]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4870,27.59167]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4871,27.675]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4872,28.425]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4855,366.4333]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4856,5.563]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4857,0.05925]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4858,250.5364]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4859,7.998108]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4860,2007.819]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4862,691.364]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4863,702.4099]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4864,13.49167]
["2023-02-27T15:20:00.000000000","2023-02-27T23:20:00.000000000",4861,721.4164]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4849,372.95]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4850,-0.009]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4851,4.257]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4852,248.8481]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4853,6.153513]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4854,1514.855]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4865,24.475]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4866,24.6]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4867,24.36667]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4868,23.025]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4869,25.60833]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4870,27.3]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4871,27.7]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4872,28.19167]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4855,377.1667]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4856,4.13575]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4857,0.0595]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4858,248.8753]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4859,6.103225]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4860,1522.64]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4862,538.3738]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4863,541.6113]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4864,13.55]
["2023-02-27T15:21:00.000000000","2023-02-27T23:21:00.000000000",4861,550.4736]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4849,374.1667]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4850,-0.009]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4851,4.10125]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4852,249.0172]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4853,6.014123]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4854,1480.044]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4865,24.325]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4866,24.39166]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4867,23.90833]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4868,22.575]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4869,25.44167]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4870,26.9]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4871,27.4]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4872,27.76666]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4855,377.1833]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4856,4.01625]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4857,0.059]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4858,249.0433]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4859,5.968096]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4860,1489.71]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4862,521.5164]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4863,527.8007]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4864,13.375]
["2023-02-27T15:22:00.000000000","2023-02-27T23:22:00.000000000",4861,539.8903]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4849,368.2]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4850,-0.009]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4851,3.07075]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4852,247.5706]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4853,4.438431]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4854,1078.306]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4865,23.33333]
["2023-02-27T15:23:00.000000000","2023-02-27T23:23:00.000000000",4866,23.66667]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4862,591.114]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4863,597.8368]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4864,12.76667]
["2023-02-27T15:35:00.000000000","2023-02-27T23:35:00.000000000",4861,615.1246]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4849,366.3167]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4850,-0.009]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4851,4.769]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4852,250.8122]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4853,6.750526]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4854,1676.202]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4865,24.73333]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4866,24.625]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4867,24.34167]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4868,22.80833]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4869,25.51666]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4870,26.25833]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4871,27.125]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4872,27.46667]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4855,368.85]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4856,4.7225]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4857,0.06]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4858,250.8908]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4859,6.769087]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4860,1702.166]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4862,586.2793]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4863,593.0071]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4864,12.83333]
["2023-02-27T15:36:00.000000000","2023-02-27T23:36:00.000000000",4861,609.7814]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4849,365.25]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4850,-0.009]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4851,4.75575]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4852,250.8594]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4853,6.713074]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4854,1667.092]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4865,24.48333]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4866,24.54167]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4867,24.3]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4868,22.59167]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4869,25.3]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4870,26.19167]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4871,27.10833]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4872,27.46667]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4855,368.7333]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4856,4.69925]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4857,0.06]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4858,250.9326]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4859,6.729859]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4860,1692.425]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4862,583.2437]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4863,589.8969]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4864,12.93333]
["2023-02-27T15:37:00.000000000","2023-02-27T23:37:00.000000000",4861,606.731]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4849,364.6333]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4850,-0.009]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4851,4.707]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4852,250.8514]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4853,6.634586]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4854,1646.856]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4865,24.65]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4866,24.69167]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4867,24.43333]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4868,22.81667]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4869,25.53333]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4870,26.24167]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4871,27.16667]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4872,27.55833]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4855,368.9833]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4856,4.638]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4857,0.05975]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4858,250.928]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4859,6.64704]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4860,1672.2]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4862,576.0753]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4863,582.4438]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4864,12.99167]
["2023-02-27T15:38:00.000000000","2023-02-27T23:38:00.000000000",4861,599.5724]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4849,363.7666]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4850,-0.009]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4851,4.5985]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4852,250.6691]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4853,6.473545]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4854,1604.946]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4865,24.88333]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4866,24.9]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4867,24.58333]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4868,22.98333]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4869,25.675]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4870,26.49167]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4871,27.40833]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4872,27.69167]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4855,369.3167]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4856,4.51525]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4857,0.05975]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4858,250.7405]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4859,6.48313]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4860,1629.154]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4862,562.544]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4863,568.8354]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4864,13.05833]
["2023-02-27T15:39:00.000000000","2023-02-27T23:39:00.000000000",4861,585.9947]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4871,24.49167]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4872,24.825]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4855,374.3333]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4856,3.958]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4857,0.06]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4858,249.324]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4859,5.758111]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4860,1438.671]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4862,493.6792]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4863,499.0761]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4864,12.79167]
["2023-02-27T15:52:00.000000000","2023-02-27T23:52:00.000000000",4861,517.5259]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4849,374.0667]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4850,-0.009]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4851,4.04575]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4852,249.2911]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4853,5.87616]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4854,1448.562]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4865,22.00833]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4866,21.98333]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4867,21.70833]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4868,20.23333]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4869,22.8]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4870,23.55833]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4871,24.35]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4872,24.68333]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4855,371.0333]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4856,4.069]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4857,0.06]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4858,249.3876]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4859,5.910139]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4860,1476.438]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4862,502.6844]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4863,508.3372]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4864,12.55833]
["2023-02-27T15:53:00.000000000","2023-02-27T23:53:00.000000000",4861,528.8484]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4849,372.3833]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4850,-0.009]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4851,3.96025]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4852,249.3274]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4853,5.751185]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4854,1417.664]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4865,21.50833]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4866,21.36667]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4867,21.05]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4868,20.05833]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4869,22.24167]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4870,23.35]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4871,23.975]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4872,24.30833]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4855,360.5166]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4856,3.96175]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4857,0.06]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4858,249.4148]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4859,5.763312]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4860,1439.498]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4862,489.567]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4863,494.8846]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4864,12.475]
["2023-02-27T15:54:00.000000000","2023-02-27T23:54:00.000000000",4861,516.2065]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4849,370.9833]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4850,-0.009]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4851,3.0145]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4852,248.181]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4853,4.413061]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4854,1076.368]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4865,21.34167]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4866,21.36667]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4867,20.95]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4868,19.975]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4869,22.05]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4870,23.34167]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4871,23.89166]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4872,24.13333]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4855,368.1]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4856,3.03225]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4857,0.06]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4858,248.2409]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4859,4.419363]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4860,1099.586]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4862,376.5336]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4863,378.8185]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4864,12.45833]
["2023-02-27T15:55:00.000000000","2023-02-27T23:55:00.000000000",4861,394.9239]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4849,364.5333]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4850,-0.009]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4851,3.78675]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4852,248.8746]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4853,5.32683]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4854,1309.702]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4865,21.41667]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4866,21.36667]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4867,21.03333]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4868,19.99167]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4869,22.06667]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4870,23.28333]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4871,23.85833]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4872,24.15833]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4855,371.4167]
["2023-02-27T15:56:00.000000000","2023-02-27T23:56:00.000000000",4856,3.72325]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4853,2.192501]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4854,503.3839]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4865,16.95833]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4866,16.91667]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4867,16.725]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4868,16.23333]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4869,17.69167]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4870,19.1]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4871,19.28333]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4872,19.54167]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4855,368.1333]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4856,1.5215]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4857,0.06]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4858,245.3552]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4859,2.187656]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4860,537.7104]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4862,191.8212]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4863,190.1741]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4864,11.7]
["2023-02-27T16:09:00.000000000","2023-02-28T00:09:00.000000000",4861,189.8543]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4849,344.0166]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4850,-0.009]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4851,1.9505]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4852,245.8647]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4853,2.659074]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4854,623.6965]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4865,16.85833]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4866,16.78333]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4867,16.60833]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4868,16.14167]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4869,17.5]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4870,18.86667]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4871,19.08333]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4872,19.39167]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4855,374.6667]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4856,1.8565]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4857,0.06]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4858,246.0036]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4859,2.726721]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4860,671.822]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4862,235.4675]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4863,233.8781]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4864,11.71667]
["2023-02-27T16:10:00.000000000","2023-02-28T00:10:00.000000000",4861,236.1739]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4849,343.1167]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4850,-0.009]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4851,2.29025]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4852,246.4075]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4853,3.150974]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4854,751.3809]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4865,17.11667]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4866,17.0]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4867,16.85]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4868,16.43333]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4869,17.60833]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4870,19.09167]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4871,19.26667]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4872,19.625]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4855,371.9167]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4856,2.211]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4857,0.06]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4858,246.5488]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4859,3.235778]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4860,799.5435]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4862,277.1907]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4863,275.5779]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4864,11.80833]
["2023-02-27T16:11:00.000000000","2023-02-28T00:11:00.000000000",4861,284.0469]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4849,352.9666]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4850,-0.009]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4851,3.3745]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4852,247.6749]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4853,4.5861]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4854,1119.608]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4865,17.31667]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4866,17.225]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4867,17.09167]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4868,16.55833]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4869,17.84167]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4870,19.30833]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4871,19.525]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4872,19.91667]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4855,376.65]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4856,3.2755]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4857,0.06]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4858,247.9304]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4859,4.786226]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4860,1189.245]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4862,401.9734]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4863,404.6428]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4864,11.875]
["2023-02-27T16:12:00.000000000","2023-02-28T00:12:00.000000000",4861,420.4044]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4849,361.9666]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4850,-0.009]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4851,3.60775]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4852,248.2911]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4853,5.09699]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4854,1248.261]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4865,17.96667]
["2023-02-27T16:13:00.000000000","2023-02-28T00:13:00.000000000",4866,17.81667]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4862,63.70714]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4863,62.81259]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4864,11.15]
["2023-02-27T16:25:00.000000000","2023-02-28T00:25:00.000000000",4861,64.39831]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4849,356.7166]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4850,-0.009]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4851,0.467]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4852,244.7474]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4853,0.8839438]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4854,137.8199]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4865,12.94167]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4866,12.90833]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4867,12.85833]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4868,12.86667]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4869,13.45]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4870,15.275]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4871,15.06667]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4872,15.39167]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4855,366.5166]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4856,0.44075]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4857,0.06]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4858,244.7534]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4859,0.5891743]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4860,142.9149]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4862,60.45859]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4863,59.65424]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4864,11.06667]
["2023-02-27T16:26:00.000000000","2023-02-28T00:26:00.000000000",4861,61.3197]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4849,356.4]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4850,-0.009]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4851,0.44475]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4852,244.7448]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4853,0.860558]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4854,130.1206]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4865,12.78333]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4866,12.70833]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4867,12.7]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4868,12.73333]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4869,13.28333]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4870,15.11667]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4871,14.89167]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4872,15.20833]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4855,367.0166]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4856,0.419]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4857,0.06]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4858,244.7563]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4859,0.55726]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4860,134.9375]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4862,57.62174]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4863,56.92119]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4864,10.99167]
["2023-02-27T16:27:00.000000000","2023-02-28T00:27:00.000000000",4861,58.57795]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4849,355.2]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4850,-0.009]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4851,0.4435]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4852,244.7691]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4853,0.8549416]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4854,128.4739]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4865,12.6]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4866,12.525]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4867,12.525]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4868,12.60833]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4869,13.13333]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4870,14.975]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4871,14.73333]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4872,15.04167]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4855,366.7166]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4856,0.41475]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4857,0.0595]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4858,244.7742]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4859,0.5486609]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4860,133.8695]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4862,56.96993]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4863,56.28623]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4864,10.93333]
["2023-02-27T16:28:00.000000000","2023-02-28T00:28:00.000000000",4861,58.29723]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4849,353.4666]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4850,-0.009]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4851,0.44775]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4852,244.7434]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4853,0.8572025]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4854,129.5457]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4865,12.45]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4866,12.39167]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4867,12.425]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4868,12.50833]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4869,12.975]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4870,14.825]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4871,14.55833]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4872,14.91667]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4855,366.1333]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4856,0.41825]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4857,0.06]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4858,244.7525]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4859,0.5522988]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4860,134.5]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4862,57.26435]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4863,56.54773]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4864,10.86667]
["2023-02-27T16:29:00.000000000","2023-02-28T00:29:00.000000000",4861,58.57795]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4871,14.13333]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4872,14.49167]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4855,364.15]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4856,0.284]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4857,0.06]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4858,245.2088]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4859,0.3593206]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4860,85.89925]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4862,41.06603]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4863,40.47388]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4864,10.9]
["2023-02-27T16:42:00.000000000","2023-02-28T00:42:00.000000000",4861,41.4818]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4849,363.5166]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4850,-0.007749999]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4851,0.2465]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4852,245.1053]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4853,0.7812307]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4854,61.4365]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4865,11.79167]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4866,11.74167]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4867,11.81667]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4868,11.96667]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4869,12.11667]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4870,14.16667]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4871,13.85833]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4872,14.21667]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4855,355.1333]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4856,0.2505]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4857,0.06]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4858,245.1884]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4859,0.3339318]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4860,74.68688]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4862,35.38079]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4863,34.83205]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4864,10.86667]
["2023-02-27T16:43:00.000000000","2023-02-28T00:43:00.000000000",4861,35.89537]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4849,360.05]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4850,-0.00725]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4851,0.22075]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4852,245.0681]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4853,0.7732159]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4854,51.09723]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4865,11.55833]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4866,11.49167]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4867,11.56667]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4868,11.75833]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4869,11.84167]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4870,13.95]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4871,13.60833]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4872,13.96667]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4855,356.65]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4856,0.21775]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4857,0.06]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4858,245.142]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4859,0.258284]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4860,60.02515]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4862,31.49932]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4863,31.07594]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4864,10.825]
["2023-02-27T16:44:00.000000000","2023-02-28T00:44:00.000000000",4861,32.012]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4849,356.9833]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4850,-0.007999999]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4851,0.2045]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4852,245.0786]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4853,0.7720677]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4854,44.43064]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4865,11.35833]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4866,11.31667]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4867,11.40833]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4868,11.60833]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4869,11.68333]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4870,13.775]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4871,13.44167]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4872,13.775]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4855,353.3167]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4856,0.20125]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4857,0.06]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4858,245.1536]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4859,0.2287275]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4860,53.21716]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4862,28.93229]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4863,28.5367]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4864,10.79167]
["2023-02-27T16:45:00.000000000","2023-02-28T00:45:00.000000000",4861,29.3264]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4849,352.05]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4850,-0.008749999]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4851,0.19675]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4852,245.1006]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4853,0.7732038]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4854,41.06162]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4865,11.175]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4866,11.15]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4867,11.23333]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4868,11.475]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4869,11.525]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4870,13.61667]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4871,13.25]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4872,13.61667]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4855,352.7666]
["2023-02-27T16:46:00.000000000","2023-02-28T00:46:00.000000000",4856,0.18775]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4853,0.7574749]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4854,25.74529]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4865,10.55]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4866,10.56667]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4867,10.73333]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4868,11.1]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4869,10.9]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4870,13.01667]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4871,12.59167]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4872,12.975]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4855,342.8667]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4856,0.151]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4857,0.06]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4858,244.6628]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4859,0.1526776]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4860,34.17306]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4862,22.04441]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4863,21.72651]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4864,10.59167]
["2023-02-27T16:59:00.000000000","2023-02-28T00:59:00.000000000",4861,21.74683]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4849,332.1333]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4850,-0.00625]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4851,0.16825]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4852,244.6595]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4853,0.7526227]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4854,26.84617]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4865,10.60833]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4866,10.60833]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4867,10.79167]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4868,11.15]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4869,10.9]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4870,13.05]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4871,12.6]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4872,13.00833]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4855,343.2333]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4856,0.1535]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4857,0.06]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4858,244.7295]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4859,0.1534606]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4860,34.61203]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4862,22.28936]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4863,21.95485]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4864,10.6]
["2023-02-27T17:00:00.000000000","2023-02-28T01:00:00.000000000",4861,21.99012]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4849,332.2333]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4850,-0.006]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4851,0.17325]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4852,244.7588]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4853,0.7476791]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4854,29.64274]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4865,10.68333]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4866,10.65833]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4867,10.85833]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4868,11.23333]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4869,10.98333]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4870,13.1]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4871,12.65833]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4872,13.05833]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4855,343.1167]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4856,0.1585]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4857,0.06]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4858,244.8234]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4859,0.1596396]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4860,36.60289]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4862,22.94729]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4863,22.59406]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4864,10.625]
["2023-02-27T17:01:00.000000000","2023-02-28T01:01:00.000000000",4861,22.61708]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4849,330.95]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4850,-0.006]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4851,0.1755]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4852,244.739]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4853,0.7458302]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4854,29.93907]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4865,10.73333]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4866,10.73333]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4867,10.925]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4868,11.26667]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4869,11.05]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4870,13.175]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4871,12.73333]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4872,13.1]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4855,342.7]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4856,0.161]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4857,0.06]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4858,244.8102]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4859,0.1657462]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4860,35.87402]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4862,23.17686]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4863,22.83749]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4864,10.68333]
["2023-02-27T17:02:00.000000000","2023-02-28T01:02:00.000000000",4861,22.95395]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4849,332.1833]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4850,-0.006]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4851,0.17325]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4852,244.7498]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4853,0.7445036]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4854,29.20756]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4865,10.80833]
["2023-02-27T17:03:00.000000000","2023-02-28T01:03:00.000000000",4866,10.8]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4862,7.847705]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4863,7.756716]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4864,10.69167]
["2023-02-27T17:15:00.000000000","2023-02-28T01:15:00.000000000",4861,6.7374]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4849,354.6]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4850,-0.006]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4851,0.0235]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4852,244.9446]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4853,0.4525144]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4854,-3.154756]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4865,10.68333]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4866,10.7]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4867,10.90833]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4868,11.275]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4869,10.91667]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4870,13.025]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4871,12.59167]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4872,12.98333]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4855,358.0333]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4856,0.01075]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4857,0.06]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4858,244.7643]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4859,0.03059299]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4860,0.0]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4862,7.266209]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4863,7.163417]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4864,10.675]
["2023-02-27T17:16:00.000000000","2023-02-28T01:16:00.000000000",4861,6.073017]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4849,349.9167]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4850,-0.0065]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4851,0.024]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4852,244.92]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4853,0.4523564]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4854,-3.081388]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4865,10.70833]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4866,10.70833]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4867,10.91667]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4868,11.3]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4869,10.91667]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4870,13.03333]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4871,12.60833]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4872,13.01667]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4855,347.4666]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4856,0.01425]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4857,0.06]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4858,244.7308]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4859,0.03060745]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4860,0.0]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4862,6.761166]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4863,6.646141]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4864,10.61667]
["2023-02-27T17:17:00.000000000","2023-02-28T01:17:00.000000000",4861,5.483494]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4849,343.05]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4850,-0.006]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4851,0.024]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4852,244.9503]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4853,0.4520742]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4854,-3.154216]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4865,10.74167]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4866,10.725]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4867,10.95833]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4868,11.33333]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4869,11.0]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4870,13.1]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4871,12.66667]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4872,13.08333]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4855,348.3833]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4856,0.011]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4857,0.06]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4858,244.774]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4859,0.03054406]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4860,0.0]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4862,6.118887]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4863,6.007374]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4864,10.60833]
["2023-02-27T17:18:00.000000000","2023-02-28T01:18:00.000000000",4861,4.94076]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4849,325.9833]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4850,-0.006]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4851,0.027]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4852,244.9029]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4853,0.4520389]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4854,-3.081414]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4865,10.79167]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4866,10.8]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4867,11.0]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4868,11.39167]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4869,11.05]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4870,13.125]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4871,12.7]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4872,13.1]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4855,335.05]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4856,0.0135]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4857,0.06]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4858,244.7249]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4859,0.03058814]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4860,0.0]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4862,5.446108]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4863,5.368456]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4864,10.64167]
["2023-02-27T17:19:00.000000000","2023-02-28T01:19:00.000000000",4861,4.30445]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4871,12.76667]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4872,13.10833]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4855,44.61666]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4856,0.012]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4857,0.06]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4858,244.6716]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4859,0.03073497]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4860,0.0]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4862,1.593807]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4863,1.57404]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4864,10.99167]
["2023-02-27T17:32:00.000000000","2023-02-28T01:32:00.000000000",4861,0.5520925]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4849,202.6667]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4850,-0.006]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4851,0.01325]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4852,244.8077]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4853,0.4496286]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4854,-3.081283]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4865,10.78333]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4866,10.80833]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4867,10.9]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4868,11.1]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4869,10.95833]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4870,13.14167]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4871,12.75833]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4872,13.10833]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4855,42.76666]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4856,0.01125]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4857,0.06]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4858,244.6256]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4859,0.0306835]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4860,0.0]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4862,1.457195]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4863,1.42269]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4864,10.95]
["2023-02-27T17:33:00.000000000","2023-02-28T01:33:00.000000000",4861,0.3087975]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4849,201.3333]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4850,-0.006]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4851,0.01125]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4852,244.7241]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4853,0.4474504]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4854,-3.154011]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4865,10.775]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4866,10.78333]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4867,10.875]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4868,11.05]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4869,10.91667]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4870,13.1]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4871,12.74167]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4872,13.08333]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4855,40.66667]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4856,0.009]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4857,0.06]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4858,244.5467]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4859,0.03062985]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4860,0.0]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4862,1.259866]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4863,1.24107]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4864,10.93333]
["2023-02-27T17:34:00.000000000","2023-02-28T01:34:00.000000000",4861,0.03743]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4849,202.2667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4850,-0.006]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4851,0.01025]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4852,244.6919]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4853,0.446451]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4854,-3.154435]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4865,10.71667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4866,10.71667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4867,10.825]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4868,10.96667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4869,10.86667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4870,13.06667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4871,12.69167]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4872,13.05]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4855,37.46667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4856,0.007999999]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4857,0.06]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4858,244.5107]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4859,0.03069209]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4860,0.0]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4862,1.077717]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4863,1.05945]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4864,10.91667]
["2023-02-27T17:35:00.000000000","2023-02-28T01:35:00.000000000",4861,-0.2152225]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4849,206.0167]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4850,-0.006]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4851,0.008249999]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4852,244.67]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4853,0.4461043]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4854,-3.081099]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4865,10.675]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4866,10.68333]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4867,10.79167]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4868,10.91667]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4869,10.80833]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4870,13.04167]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4871,12.64167]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4872,13.01667]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4855,34.2]
["2023-02-27T17:36:00.000000000","2023-02-28T01:36:00.000000000",4856,0.006]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4853,0.4423758]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4854,-3.154086]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4865,10.51667]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4866,10.5]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4867,10.6]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4868,10.78333]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4869,10.75]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4870,12.875]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4871,12.55833]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4872,12.875]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4855,14.68333]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4856,-0.003]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4857,0.06]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4858,244.1322]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4859,0.03062774]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4860,0.0]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4862,0.0]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4863,0.0]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4864,10.34167]
["2023-02-27T17:49:00.000000000","2023-02-28T01:49:00.000000000",4861,-1.57206]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4849,76.65]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4850,-0.006]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4851,0.003]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4852,244.2901]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4853,0.4424292]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4854,-3.080574]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4865,10.55]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4866,10.525]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4867,10.65]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4868,10.81667]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4869,10.79167]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4870,12.93333]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4871,12.59167]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4872,12.90833]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4855,13.71667]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4856,-0.003]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4857,0.06]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4858,244.1003]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4859,0.03055115]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4860,0.0]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4862,0.0]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4863,0.0]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4864,10.35]
["2023-02-27T17:50:00.000000000","2023-02-28T01:50:00.000000000",4861,-1.525272]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4849,71.28333]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4850,-0.006]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4851,0.003]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4852,244.2779]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4853,0.4424765]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4854,-3.080281]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4865,10.475]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4866,10.46667]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4867,10.575]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4868,10.675]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4869,10.7]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4870,12.86667]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4871,12.50833]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4872,12.81667]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4855,13.11667]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4856,-0.003]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4857,0.06]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4858,244.0879]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4859,0.03054242]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4860,0.0]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4862,0.0]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4863,0.0]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4864,10.3]
["2023-02-27T17:51:00.000000000","2023-02-28T01:51:00.000000000",4861,-1.553345]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4849,64.18333]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4850,-0.006]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4851,0.003]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4852,244.2526]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4853,0.4422278]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4854,-3.007474]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4865,10.475]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4866,10.425]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4867,10.55]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4868,10.59167]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4869,10.46667]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4870,12.89167]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4871,12.36667]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4872,12.75]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4855,12.05]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4856,-0.003]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4857,0.06]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4858,244.0728]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4859,0.03055195]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4860,0.0]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4862,0.0]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4863,0.0]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4864,10.26667]
["2023-02-27T17:52:00.000000000","2023-02-28T01:52:00.000000000",4861,-1.64692]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4849,53.83333]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4850,-0.006]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4851,0.003]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4852,244.2756]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4853,0.4428429]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4854,-2.934012]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4865,10.33333]
["2023-02-27T17:53:00.000000000","2023-02-28T01:53:00.000000000",4866,10.25]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4862,0.0]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4863,0.0]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4864,10.06667]
["2023-02-27T18:05:00.000000000","2023-02-28T02:05:00.000000000",4861,-1.79664]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4849,6.45]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4850,-0.006]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4851,0.003]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4852,244.5268]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4853,0.4454353]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4854,-2.934118]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4865,10.14167]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4866,10.125]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4867,10.13333]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4868,10.375]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4869,10.48333]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4870,12.49167]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4871,12.15833]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4872,12.46667]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4855,5.333333]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4856,-0.003]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4857,0.06]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4858,244.3346]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4859,0.03065067]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4860,0.0]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4862,0.0]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4863,0.0]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4864,10.05]
["2023-02-27T18:06:00.000000000","2023-02-28T02:06:00.000000000",4861,-1.927645]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4849,5.8]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4850,-0.006]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4851,0.003]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4852,244.4956]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4853,0.4451337]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4854,-2.934391]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4865,9.974999]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4866,10.00833]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4867,10.05]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4868,10.29167]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4869,10.35833]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4870,12.4]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4871,12.025]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4872,12.33333]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4855,5.2]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4856,-0.003]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4857,0.06]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4858,244.3027]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4859,0.03070734]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4860,0.0]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4862,0.0]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4863,0.0]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4864,10.00833]
["2023-02-27T18:07:00.000000000","2023-02-28T02:07:00.000000000",4861,-2.05865]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4849,5.316667]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4850,-0.006]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4851,0.003]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4852,244.4616]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4853,0.4447667]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4854,-2.8612]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4865,9.85]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4866,9.908334]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4867,9.958333]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4868,10.19167]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4869,10.225]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4870,12.325]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4871,11.93333]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4872,12.26667]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4855,5.05]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4856,-0.003]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4857,0.06]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4858,244.2709]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4859,0.03065684]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4860,0.0]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4862,0.0]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4863,0.0]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4864,10.0]
["2023-02-27T18:08:00.000000000","2023-02-28T02:08:00.000000000",4861,-2.114795]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4849,4.916667]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4850,-0.006]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4851,0.003]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4852,244.4144]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4853,0.4448891]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4854,-2.860849]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4865,9.883334]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4866,9.908334]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4867,9.983333]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4868,10.21667]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4869,10.2]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4870,12.3]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4871,11.90833]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4872,12.24167]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4855,4.933333]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4856,-0.003]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4857,0.06]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4858,244.2279]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4859,0.03061672]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4860,0.0]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4862,0.0]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4863,0.0]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4864,10.025]
["2023-02-27T18:09:00.000000000","2023-02-28T02:09:00.000000000",4861,-2.02122]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4871,11.68333]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4872,12.05833]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4855,2.766666]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4856,-0.003]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4857,0.06]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4858,244.4281]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4859,0.03073332]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4860,0.0]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4862,0.0]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4863,0.0]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4864,9.841666]
["2023-02-27T18:22:00.000000000","2023-02-28T02:22:00.000000000",4861,-2.02122]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4849,2.2]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4850,-0.006]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4851,0.003]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4852,244.6091]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4853,0.448108]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4854,-3.006696]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4865,9.575]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4866,9.591666]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4867,9.758333]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4868,10.10833]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4869,10.05833]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4870,12.01667]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4871,11.60833]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4872,11.95833]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4855,2.633333]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4856,-0.003]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4857,0.06]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4858,244.4209]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4859,0.03071389]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4860,0.0]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4862,0.0]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4863,0.0]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4864,9.883334]
["2023-02-27T18:23:00.000000000","2023-02-28T02:23:00.000000000",4861,-2.02122]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4849,2.2]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4850,-0.006]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4851,0.003]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4852,244.6563]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4853,0.4496064]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4854,-2.787539]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4865,9.533334]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4866,9.566667]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4867,9.724999]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4868,10.1]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4869,9.966666]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4870,11.98333]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4871,11.575]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4872,11.875]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4855,2.6]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4856,-0.003]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4857,0.06]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4858,244.4696]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4859,0.03080496]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4860,0.0]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4862,0.0]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4863,0.0]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4864,9.875]
["2023-02-27T18:24:00.000000000","2023-02-28T02:24:00.000000000",4861,-2.086722]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4849,2.2]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4850,-0.006]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4851,0.003]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4852,244.6765]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4853,0.4495572]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4854,-3.007301]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4865,9.55]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4866,9.575]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4867,9.675]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4868,10.01667]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4869,10.05]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4870,12.00833]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4871,11.575]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4872,11.89167]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4855,2.6]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4856,-0.003]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4857,0.06]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4858,244.4885]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4859,0.03072692]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4860,0.0]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4862,0.0]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4863,0.0]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4864,9.925]
["2023-02-27T18:25:00.000000000","2023-02-28T02:25:00.000000000",4861,-2.039935]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4849,2.183333]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4850,-0.00625]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4851,0.003]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4852,244.7059]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4853,0.4495585]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4854,-3.007213]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4865,9.441667]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4866,9.508333]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4867,9.608334]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4868,9.941667]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4869,9.866667]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4870,11.89167]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4871,11.45]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4872,11.80833]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4855,2.6]
["2023-02-27T18:26:00.000000000","2023-02-28T02:26:00.000000000",4856,-0.003]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4853,0.4501579]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4854,-2.786]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4865,9.8]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4866,9.808333]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4867,9.958333]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4868,10.34167]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4869,10.425]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4870,12.15833]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4871,11.74167]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4872,12.06667]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4855,2.6]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4856,-0.003]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4857,0.06]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4858,244.5308]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4859,0.03074226]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4860,0.0]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4862,0.0]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4863,0.0]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4864,9.916667]
["2023-02-27T18:39:00.000000000","2023-02-28T02:39:00.000000000",4861,-1.68435]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4849,2.0]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4850,-0.006]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4851,0.003]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4852,244.7343]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4853,0.4502552]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4854,-2.93274]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4865,9.758333]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4866,9.783334]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4867,9.925]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4868,10.29167]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4869,10.25833]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4870,12.125]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4871,11.725]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4872,12.05833]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4855,2.6]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4856,-0.003]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4857,0.06]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4858,244.543]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4859,0.03072315]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4860,0.0]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4862,0.0]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4863,0.0]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4864,9.95]
["2023-02-27T18:40:00.000000000","2023-02-28T02:40:00.000000000",4861,-1.712422]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4849,2.0]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4850,-0.006]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4851,0.003]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4852,244.7447]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4853,0.4502578]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4854,-2.933611]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4865,9.724999]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4866,9.75]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4867,9.891667]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4868,10.225]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4869,10.175]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4870,12.08333]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4871,11.69167]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4872,12.03333]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4855,2.6]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4856,-0.003]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4857,0.06]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4858,244.5466]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4859,0.03077532]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4860,0.0]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4862,0.0]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4863,0.0]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4864,9.916667]
["2023-02-27T18:41:00.000000000","2023-02-28T02:41:00.000000000",4861,-1.665635]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4849,2.0]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4850,-0.006]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4851,0.003]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4852,244.7641]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4853,0.4499741]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4854,-2.933064]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4865,9.758333]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4866,9.758333]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4867,9.883333]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4868,10.2]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4869,10.23333]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4870,12.11667]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4871,11.73333]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4872,12.06667]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4855,2.65]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4856,-0.003]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4857,0.06]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4858,244.5667]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4859,0.03080715]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4860,0.0]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4862,0.0]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4863,0.0]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4864,9.866667]
["2023-02-27T18:42:00.000000000","2023-02-28T02:42:00.000000000",4861,-1.674992]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4849,2.0]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4850,-0.006]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4851,0.003]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4852,244.7442]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4853,0.450184]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4854,-2.933241]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4865,9.791667]
["2023-02-27T18:43:00.000000000","2023-02-28T02:43:00.000000000",4866,9.791667]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4862,0.0]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4863,0.0]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4864,9.675]
["2023-02-27T18:55:00.000000000","2023-02-28T02:55:00.000000000",4861,-2.02122]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4849,2.0]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4850,-0.006]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4851,0.003]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4852,244.7115]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4853,0.4470719]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4854,-2.861043]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4865,9.525]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4866,9.5]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4867,9.599999]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4868,9.95]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4869,9.941667]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4870,11.84167]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4871,11.425]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4872,11.8]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4855,2.583333]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4856,-0.003]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4857,0.06]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4858,244.5176]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4859,0.03068432]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4860,0.0]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4862,0.0]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4863,0.0]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4864,9.683333]
["2023-02-27T18:56:00.000000000","2023-02-28T02:56:00.000000000",4861,-1.98379]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4849,2.0]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4850,-0.006]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4851,0.003]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4852,244.7029]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4853,0.4469665]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4854,-2.934946]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4865,9.525]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4866,9.516666]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4867,9.691667]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4868,10.00833]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4869,10.00833]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4870,11.9]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4871,11.49167]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4872,11.8]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4855,2.6]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4856,-0.003]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4857,0.06]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4858,244.5065]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4859,0.03063229]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4860,0.0]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4862,0.0]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4863,0.0]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4864,9.7]
["2023-02-27T18:57:00.000000000","2023-02-28T02:57:00.000000000",4861,-1.927645]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4849,2.0]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4850,-0.006]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4851,0.003]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4852,244.7119]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4853,0.4471128]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4854,-2.861178]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4865,9.508333]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4866,9.491666]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4867,9.675]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4868,10.01667]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4869,9.941667]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4870,11.85833]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4871,11.45833]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4872,11.8]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4855,2.683333]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4856,-0.003]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4857,0.06]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4858,244.5166]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4859,0.03071713]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4860,0.0]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4862,0.0]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4863,0.0]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4864,9.608333]
["2023-02-27T18:58:00.000000000","2023-02-28T02:58:00.000000000",4861,-1.918287]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4849,2.0]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4850,-0.006]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4851,0.003]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4852,244.6586]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4853,0.4467849]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4854,-3.007271]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4865,9.466666]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4866,9.5]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4867,9.625]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4868,9.966666]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4869,9.858334]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4870,11.84167]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4871,11.425]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4872,11.775]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4855,2.583333]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4856,-0.003]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4857,0.06]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4858,244.4671]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4859,0.03063066]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4860,0.0]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4862,0.0]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4863,0.0]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4864,9.641666]
["2023-02-27T18:59:00.000000000","2023-02-28T02:59:00.000000000",4861,-1.955717]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4871,11.74167]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4872,12.04167]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4855,2.8]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4856,-0.003]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4857,0.06]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4858,244.1239]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4859,0.03050611]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4860,0.0]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4862,0.0]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4863,0.0]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4864,9.691667]
["2023-02-27T19:12:00.000000000","2023-02-28T03:12:00.000000000",4861,-1.53463]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4849,2.05]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4850,-0.006]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4851,0.003]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4852,244.3409]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4853,0.4423691]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4854,-3.080433]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4865,9.775]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4866,9.766666]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4867,9.833333]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4868,10.09167]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4869,10.15]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4870,12.08333]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4871,11.74167]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4872,12.075]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4855,2.816667]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4856,-0.003]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4857,0.06]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4858,244.1452]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4859,0.03058413]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4860,0.0]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4862,0.0]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4863,0.0]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4864,9.666667]
["2023-02-27T19:13:00.000000000","2023-02-28T03:13:00.000000000",4861,-1.64692]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4849,2.016667]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4850,-0.006]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4851,0.003]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4852,244.3784]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4853,0.4422445]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4854,-2.933585]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4865,9.783334]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4866,9.791667]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4867,9.883333]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4868,10.11667]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4869,10.11667]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4870,12.1]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4871,11.75833]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4872,12.075]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4855,2.783333]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4856,-0.003]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4857,0.06]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4858,244.181]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4859,0.03059165]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4860,0.0]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4862,0.0]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4863,0.0]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4864,9.683333]
["2023-02-27T19:14:00.000000000","2023-02-28T03:14:00.000000000",4861,-1.637562]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4849,2.166667]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4850,-0.006]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4851,0.003]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4852,244.4165]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4853,0.442807]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4854,-2.933635]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4865,9.758333]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4866,9.733333]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4867,9.85]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4868,10.10833]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4869,10.08333]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4870,12.1]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4871,11.73333]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4872,12.04167]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4855,2.95]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4856,-0.003]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4857,0.06]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4858,244.2185]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4859,0.03059828]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4860,0.0]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4862,0.0]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4863,0.0]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4864,9.675]
["2023-02-27T19:15:00.000000000","2023-02-28T03:15:00.000000000",4861,-1.674992]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4849,2.2]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4850,-0.006]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4851,0.003]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4852,244.3812]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4853,0.4424317]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4854,-2.860721]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4865,9.8]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4866,9.8]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4867,9.900001]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4868,10.175]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4869,10.10833]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4870,12.13333]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4871,11.75833]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4872,12.08333]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4855,2.983333]
["2023-02-27T19:16:00.000000000","2023-02-28T03:16:00.000000000",4856,-0.003]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4853,0.4429286]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4854,-2.93382]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4865,9.816667]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4866,9.825]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4867,9.883334]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4868,10.11667]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4869,10.16667]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4870,12.15833]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4871,11.8]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4872,12.11667]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4855,2.616667]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4856,-0.003]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4857,0.06]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4858,244.1802]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4859,0.03052123]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4860,0.0]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4862,0.0]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4863,0.0]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4864,9.508333]
["2023-02-27T19:29:00.000000000","2023-02-28T03:29:00.000000000",4861,-1.60949]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4849,2.0]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4850,-0.006]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4851,0.003]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4852,244.4167]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4853,0.4432885]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4854,-2.860645]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4865,9.833333]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4866,9.866667]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4867,9.891667]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4868,10.10833]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4869,10.19167]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4870,12.19167]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4871,11.825]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4872,12.11667]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4855,2.6]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4856,-0.003]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4857,0.06]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4858,244.2188]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4859,0.03057315]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4860,0.0]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4862,0.0]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4863,0.0]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4864,9.541667]
["2023-02-27T19:30:00.000000000","2023-02-28T03:30:00.000000000",4861,-1.543987]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4849,2.0]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4850,-0.006]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4851,0.003]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4852,244.4355]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4853,0.4435986]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4854,-2.860324]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4865,9.866667]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4866,9.883333]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4867,9.908334]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4868,10.15833]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4869,10.29167]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4870,12.19167]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4871,11.85]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4872,12.15833]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4855,2.6]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4856,-0.003]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4857,0.06]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4858,244.243]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4859,0.03055005]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4860,0.0]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4862,0.0]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4863,0.0]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4864,9.516666]
["2023-02-27T19:31:00.000000000","2023-02-28T03:31:00.000000000",4861,-1.57206]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4849,2.0]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4850,-0.006]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4851,0.003]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4852,244.4164]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4853,0.4437973]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4854,-2.934344]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4865,9.808333]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4866,9.816667]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4867,9.900001]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4868,10.13333]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4869,10.19167]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4870,12.14167]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4871,11.825]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4872,12.1]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4855,2.65]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4856,-0.003]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4857,0.06]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4858,244.2224]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4859,0.03058896]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4860,0.0]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4862,0.0]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4863,0.0]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4864,9.5]
["2023-02-27T19:32:00.000000000","2023-02-28T03:32:00.000000000",4861,-1.628205]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4849,2.0]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4850,-0.006]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4851,0.003]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4852,244.4415]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4853,0.4438677]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4854,-3.007491]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4865,9.791667]
["2023-02-27T19:33:00.000000000","2023-02-28T03:33:00.000000000",4866,9.783334]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4862,0.0]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4863,0.0]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4864,9.283334]
["2023-02-27T19:45:00.000000000","2023-02-28T03:45:00.000000000",4861,-1.824713]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4849,1.8]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4850,-0.006]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4851,0.003]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4852,244.183]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4853,0.4444886]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4854,-2.861593]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4865,9.591666]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4866,9.591666]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4867,9.666667]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4868,9.941667]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4869,9.95]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4870,11.98333]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4871,11.58333]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4872,11.9]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4855,2.45]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4856,-0.003]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4857,0.06]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4858,243.9962]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4859,0.03056505]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4860,0.0]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4862,0.0]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4863,0.0]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4864,9.3]
["2023-02-27T19:46:00.000000000","2023-02-28T03:46:00.000000000",4861,-1.805997]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4849,1.8]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4850,-0.006]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4851,0.003]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4852,244.1809]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4853,0.4437796]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4854,-2.935035]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4865,9.6]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4866,9.616667]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4867,9.666667]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4868,9.925]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4869,9.991666]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4870,11.98333]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4871,11.59167]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4872,11.925]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4855,2.6]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4856,-0.003]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4857,0.06]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4858,243.9876]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4859,0.03059821]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4860,0.0]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4862,0.0]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4863,0.0]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4864,9.275]
["2023-02-27T19:47:00.000000000","2023-02-28T03:47:00.000000000",4861,-1.740495]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4849,1.8]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4850,-0.006]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4851,0.003]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4852,244.2101]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4853,0.4438043]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4854,-2.934644]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4865,9.6]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4866,9.591666]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4867,9.641666]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4868,9.891667]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4869,9.983334]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4870,11.99167]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4871,11.60833]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4872,11.93333]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4855,2.483333]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4856,-0.003]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4857,0.06]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4858,244.0224]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4859,0.03064084]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4860,0.0]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4862,0.0]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4863,0.0]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4864,9.3]
["2023-02-27T19:48:00.000000000","2023-02-28T03:48:00.000000000",4861,-1.72178]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4849,1.8]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4850,-0.006]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4851,0.003]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4852,244.0971]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4853,0.4430373]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4854,-3.081679]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4865,9.558333]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4866,9.566667]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4867,9.591666]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4868,9.875]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4869,9.95]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4870,11.975]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4871,11.56667]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4872,11.89167]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4855,2.383333]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4856,-0.003]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4857,0.06]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4858,243.9026]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4859,0.03060724]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4860,0.0]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4862,0.0]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4863,0.0]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4864,9.3]
["2023-02-27T19:49:00.000000000","2023-02-28T03:49:00.000000000",4861,-1.79664]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4871,11.1]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4872,11.39167]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4855,2.266667]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4856,-0.003]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4857,0.06]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4858,244.1206]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4859,0.03063821]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4860,0.0]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4862,0.0]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4863,0.0]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4864,9.158333]
["2023-02-27T20:02:00.000000000","2023-02-28T04:02:00.000000000",4861,-1.918287]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4849,1.6]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4850,-0.006]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4851,0.003]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4852,244.3784]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4853,0.4452823]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4854,-2.786268]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4865,8.991666]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4866,9.008333]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4867,9.15]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4868,9.425]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4869,9.358334]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4870,11.41667]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4871,11.025]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4872,11.34167]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4855,2.266667]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4856,-0.003]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4857,0.06]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4858,244.18]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4859,0.03064517]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4860,0.0]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4862,0.0]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4863,0.0]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4864,9.099999]
["2023-02-27T20:03:00.000000000","2023-02-28T04:03:00.000000000",4861,-2.011863]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4849,1.6]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4850,-0.006]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4851,0.003]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4852,244.3884]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4853,0.4455816]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4854,-2.932781]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4865,9.0]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4866,8.991666]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4867,9.125]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4868,9.408334]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4869,9.3]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4870,11.425]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4871,11.0]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4872,11.35833]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4855,2.266667]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4856,-0.003]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4857,0.06]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4858,244.1926]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4859,0.03059919]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4860,0.0]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4862,0.0]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4863,0.0]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4864,9.025]
["2023-02-27T20:04:00.000000000","2023-02-28T04:04:00.000000000",4861,-2.002505]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4849,1.6]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4850,-0.006]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4851,0.003]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4852,244.4459]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4853,0.4454993]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4854,-2.859685]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4865,8.991666]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4866,9.016666]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4867,9.133333]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4868,9.425]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4869,9.341666]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4870,11.45]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4871,11.00833]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4872,11.375]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4855,2.3]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4856,-0.003]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4857,0.06]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4858,244.2514]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4859,0.03069288]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4860,0.0]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4862,0.0]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4863,0.0]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4864,8.991666]
["2023-02-27T20:05:00.000000000","2023-02-28T04:05:00.000000000",4861,-2.002505]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4849,1.6]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4850,-0.006]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4851,0.003]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4852,244.4459]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4853,0.4457678]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4854,-2.932727]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4865,9.008333]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4866,9.0]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4867,9.125]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4868,9.408334]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4869,9.275]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4870,11.41667]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4871,11.0]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4872,11.35833]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4855,2.216667]
["2023-02-27T20:06:00.000000000","2023-02-28T04:06:00.000000000",4856,-0.003]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4853,0.4460621]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4854,-2.934003]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4865,8.716666]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4866,8.766666]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4867,8.900001]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4868,9.208333]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4869,9.133333]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4870,11.24167]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4871,10.8]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4872,11.13333]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4855,2.2]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4856,-0.003]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4857,0.06]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4858,244.1819]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4859,0.03073475]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4860,0.0]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4862,0.0]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4863,0.0]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4864,8.816667]
["2023-02-27T20:19:00.000000000","2023-02-28T04:19:00.000000000",4861,-1.98379]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4849,1.6]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4850,-0.006]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4851,0.003]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4852,244.3955]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4853,0.4459486]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4854,-2.860434]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4865,8.783334]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4866,8.8]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4867,8.95]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4868,9.25]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4869,9.183333]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4870,11.20833]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4871,10.81667]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4872,11.14167]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4855,2.2]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4856,-0.003]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4857,0.06]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4858,244.1927]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4859,0.03067496]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4860,0.0]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4862,0.0]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4863,0.0]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4864,8.858334]
["2023-02-27T20:20:00.000000000","2023-02-28T04:20:00.000000000",4861,-1.965075]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4849,1.6]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4850,-0.00575]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4851,0.003]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4852,244.3506]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4853,0.4458434]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4854,-2.934086]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4865,8.758333]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4866,8.716666]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4867,8.900001]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4868,9.191667]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4869,9.133333]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4870,11.2]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4871,10.76667]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4872,11.10833]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4855,2.2]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4856,-0.003]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4857,0.06]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4858,244.1507]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4859,0.03065269]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4860,0.0]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4862,0.0]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4863,0.0]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4864,8.833333]
["2023-02-27T20:21:00.000000000","2023-02-28T04:21:00.000000000",4861,-1.955717]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4849,1.6]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4850,-0.006]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4851,0.003]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4852,244.3626]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4853,0.4459426]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4854,-2.933753]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4865,8.7]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4866,8.708333]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4867,8.891667]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4868,9.208333]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4869,9.091666]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4870,11.15]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4871,10.75833]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4872,11.1]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4855,2.2]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4856,-0.003]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4857,0.06]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4858,244.1644]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4859,0.03065441]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4860,0.0]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4862,0.01517911]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4863,0.0]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4864,8.783334]
["2023-02-27T20:22:00.000000000","2023-02-28T04:22:00.000000000",4861,-2.039935]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4849,1.6]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4850,-0.006]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4851,0.003]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4852,244.3558]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4853,0.4460138]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4854,-3.00725]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4865,8.641666]
["2023-02-27T20:23:00.000000000","2023-02-28T04:23:00.000000000",4866,8.691667]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4862,0.0]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4863,0.0]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4864,8.724999]
["2023-02-27T20:35:00.000000000","2023-02-28T04:35:00.000000000",4861,-1.974432]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4849,1.6]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4850,-0.006]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4851,0.003]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4852,244.2194]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4853,0.4444624]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4854,-2.860401]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4865,8.5]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4866,8.5]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4867,8.675]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4868,9.0]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4869,8.841666]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4870,10.98333]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4871,10.50833]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4872,10.875]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4855,2.2]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4856,-0.003]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4857,0.06]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4858,244.0232]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4859,0.03058351]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4860,0.0]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4862,0.0]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4863,0.0]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4864,8.716666]
["2023-02-27T20:36:00.000000000","2023-02-28T04:36:00.000000000",4861,-1.993147]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4849,1.6]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4850,-0.006]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4851,0.003]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4852,244.2294]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4853,0.4446304]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4854,-2.934137]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4865,8.45]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4866,8.491666]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4867,8.675]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4868,9.0]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4869,8.875]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4870,10.91667]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4871,10.45833]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4872,10.80833]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4855,2.2]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4856,-0.003]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4857,0.06]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4858,244.0315]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4859,0.03055197]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4860,0.0]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4862,0.0]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4863,0.0]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4864,8.691667]
["2023-02-27T20:37:00.000000000","2023-02-28T04:37:00.000000000",4861,-2.049292]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4849,1.616667]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4850,-0.006]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4851,0.003]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4852,244.2165]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4853,0.4446744]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4854,-3.006847]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4865,8.45]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4866,8.483333]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4867,8.691667]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4868,9.083333]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4869,8.900001]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4870,10.90833]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4871,10.50833]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4872,10.83333]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4855,2.2]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4856,-0.003]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4857,0.06]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4858,244.0228]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4859,0.03061144]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4860,0.0]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4862,0.0]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4863,0.0]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4864,8.641666]
["2023-02-27T20:38:00.000000000","2023-02-28T04:38:00.000000000",4861,-2.09608]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4849,1.6]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4850,-0.006]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4851,0.003]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4852,244.1998]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4853,0.4442285]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4854,-3.00671]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4865,8.433333]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4866,8.466666]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4867,8.641666]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4868,9.016666]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4869,8.858334]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4870,10.9]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4871,10.45833]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4872,10.80833]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4855,2.2]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4856,-0.003]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4857,0.06]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4858,244.0093]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4859,0.03062946]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4860,0.0]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4862,0.0]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4863,0.0]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4864,8.55]
["2023-02-27T20:39:00.000000000","2023-02-28T04:39:00.000000000",4861,-2.13351]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4871,10.21667]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4872,10.58333]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4855,2.2]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4856,-0.003]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4857,0.06]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4858,244.0616]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4859,0.03066066]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4860,0.0]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4862,0.0]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4863,0.0]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4864,8.391667]
["2023-02-27T20:52:00.000000000","2023-02-28T04:52:00.000000000",4861,-2.180297]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4849,1.65]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4850,-0.006]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4851,0.003]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4852,244.2448]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4853,0.4455093]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4854,-2.860943]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4865,8.141666]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4866,8.208333]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4867,8.366667]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4868,8.741666]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4869,8.416667]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4870,10.65833]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4871,10.2]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4872,10.575]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4855,2.2]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4856,-0.003]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4857,0.06]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4858,244.0455]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4859,0.03060088]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4860,0.0]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4862,0.0]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4863,0.0]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4864,8.375]
["2023-02-27T20:53:00.000000000","2023-02-28T04:53:00.000000000",4861,-2.13351]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4849,1.7]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4850,-0.00575]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4851,0.003]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4852,244.2248]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4853,0.4454751]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4854,-3.007873]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4865,8.166667]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4866,8.216666]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4867,8.383334]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4868,8.724999]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4869,8.416667]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4870,10.63333]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4871,10.16667]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4872,10.54167]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4855,2.2]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4856,-0.003]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4857,0.06]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4858,244.0345]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4859,0.03057939]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4860,0.0]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4862,0.0]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4863,0.0]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4864,8.400001]
["2023-02-27T20:54:00.000000000","2023-02-28T04:54:00.000000000",4861,-2.011863]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4849,1.783333]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4850,-0.006]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4851,0.003]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4852,244.2528]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4853,0.445117]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4854,-2.861382]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4865,8.108334]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4866,8.166667]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4867,8.308333]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4868,8.641666]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4869,8.35]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4870,10.61667]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4871,10.11667]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4872,10.5]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4855,2.2]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4856,-0.003]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4857,0.06]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4858,244.0565]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4859,0.03058435]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4860,0.0]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4862,0.0]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4863,0.0]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4864,8.391667]
["2023-02-27T20:55:00.000000000","2023-02-28T04:55:00.000000000",4861,-1.880857]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4849,1.7]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4850,-0.00575]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4851,0.003]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4852,244.2344]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4853,0.4450825]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4854,-3.008019]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4865,8.116667]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4866,8.191667]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4867,8.35]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4868,8.683333]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4869,8.391667]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4870,10.625]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4871,10.175]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4872,10.54167]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4855,2.2]
["2023-02-27T20:56:00.000000000","2023-02-28T04:56:00.000000000",4856,-0.003]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4853,0.4428674]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4854,-2.861226]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4865,7.675]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4866,7.733334]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4867,7.908333]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4868,8.241666]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4869,7.916667]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4870,10.175]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4871,9.708333]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4872,10.1]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4855,2.05]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4856,-0.003]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4857,0.06]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4858,243.8634]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4859,0.03056068]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4860,0.0]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4862,0.0]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4863,0.0]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4864,8.1]
["2023-02-27T21:09:00.000000000","2023-02-28T05:09:00.000000000",4861,-2.077365]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4849,1.55]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4850,-0.0045]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4851,0.003]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4852,244.0394]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4853,0.4429144]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4854,-2.934533]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4865,7.625]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4866,7.675]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4867,7.841667]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4868,8.175]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4869,7.866667]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4870,10.13333]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4871,9.65]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4872,10.05833]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4855,2.016667]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4856,-0.003]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4857,0.06]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4858,243.8349]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4859,0.03059883]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4860,0.0]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4862,0.0]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4863,0.0]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4864,8.075]
["2023-02-27T21:10:00.000000000","2023-02-28T05:10:00.000000000",4861,-2.13351]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4849,1.583333]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4850,-0.005]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4851,0.003]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4852,244.0023]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4853,0.4429486]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4854,-2.934599]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4865,7.533333]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4866,7.633333]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4867,7.783333]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4868,8.15]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4869,7.866667]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4870,10.1]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4871,9.608334]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4872,10.01667]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4855,2.0]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4856,-0.003]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4857,0.06]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4858,243.7971]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4859,0.03055766]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4860,0.0]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4862,0.0]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4863,0.0]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4864,8.016666]
["2023-02-27T21:11:00.000000000","2023-02-28T05:11:00.000000000",4861,-2.20837]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4849,1.483333]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4850,-0.004]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4851,0.003]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4852,244.0385]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4853,0.4431412]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4854,-2.86063]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4865,7.475]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4866,7.525]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4867,7.7]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4868,8.091666]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4869,7.733334]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4870,10.00833]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4871,9.5]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4872,9.916667]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4855,2.0]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4856,-0.003]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4857,0.06]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4858,243.8373]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4859,0.03057624]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4860,0.0]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4862,0.0]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4863,0.0]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4864,8.008333]
["2023-02-27T21:12:00.000000000","2023-02-28T05:12:00.000000000",4861,-2.236442]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4849,1.416667]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4850,-0.00425]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4851,0.003]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4852,244.0264]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4853,0.4430974]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4854,-2.934156]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4865,7.425]
["2023-02-27T21:13:00.000000000","2023-02-28T05:13:00.000000000",4866,7.516666]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4862,0.0]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4863,0.0]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4864,7.725]
["2023-02-27T21:25:00.000000000","2023-02-28T05:25:00.000000000",4861,-1.72178]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4849,1.583333]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4850,-0.00375]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4851,0.003]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4852,243.9664]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4853,0.442243]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4854,-2.934078]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4865,7.574999]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4866,7.625]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4867,7.866667]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4868,8.308333]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4869,8.0]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4870,10.075]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4871,9.616667]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4872,10.025]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4855,2.2]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4856,-0.003]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4857,0.06]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4858,243.7624]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4859,0.03053195]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4860,0.0]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4862,0.0]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4863,0.0]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4864,7.675]
["2023-02-27T21:26:00.000000000","2023-02-28T05:26:00.000000000",4861,-1.768568]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4849,1.6]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4850,-0.003]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4851,0.003]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4852,243.9595]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4853,0.4422385]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4854,-2.934485]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4865,7.483333]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4866,7.6]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4867,7.808333]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4868,8.241666]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4869,7.941666]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4870,10.05]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4871,9.575]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4872,9.983333]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4855,2.2]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4856,-0.003]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4857,0.06]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4858,243.7509]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4859,0.03050623]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4860,0.0]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4862,0.0]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4863,0.0]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4864,7.625]
["2023-02-27T21:27:00.000000000","2023-02-28T05:27:00.000000000",4861,-1.880857]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4849,1.5]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4850,-0.00325]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4851,0.003]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4852,243.9946]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4853,0.4425173]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4854,-3.007906]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4865,7.55]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4866,7.658333]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4867,7.866667]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4868,8.325]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4869,7.958333]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4870,10.1]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4871,9.599999]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4872,10.00833]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4855,2.083333]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4856,-0.003]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4857,0.06]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4858,243.7929]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4859,0.03059616]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4860,0.0]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4862,0.0]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4863,0.0]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4864,7.508333]
["2023-02-27T21:28:00.000000000","2023-02-28T05:28:00.000000000",4861,-1.880857]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4849,1.4]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4850,-0.00375]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4851,0.003]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4852,244.0104]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4853,0.442792]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4854,-2.861094]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4865,7.608333]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4866,7.675]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4867,7.891666]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4868,8.333333]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4869,8.041667]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4870,10.11667]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4871,9.625]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4872,10.04167]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4855,2.0]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4856,-0.003]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4857,0.06]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4858,243.8117]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4859,0.03061779]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4860,0.0]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4862,0.0]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4863,0.0]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4864,7.533333]
["2023-02-27T21:29:00.000000000","2023-02-28T05:29:00.000000000",4861,-1.8715]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4871,9.85]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4872,10.21667]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4855,2.0]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4856,-0.003]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4857,0.06]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4858,243.805]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4859,0.03062897]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4860,0.0]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4862,0.0]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4863,0.0]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4864,7.683333]
["2023-02-27T21:42:00.000000000","2023-02-28T05:42:00.000000000",4861,-1.749853]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4849,1.4]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4850,-0.00325]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4851,0.003]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4852,244.0358]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4853,0.4436021]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4854,-2.861461]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4865,7.775]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4866,7.816666]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4867,8.05]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4868,8.516666]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4869,8.308333]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4870,10.2]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4871,9.741666]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4872,10.1]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4855,2.0]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4856,-0.003]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4857,0.06]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4858,243.8253]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4859,0.03051479]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4860,0.0]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4862,0.0]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4863,0.0]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4864,7.608333]
["2023-02-27T21:43:00.000000000","2023-02-28T05:43:00.000000000",4861,-1.852785]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4849,1.4]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4850,-0.004]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4851,0.003]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4852,244.0446]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4853,0.4438941]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4854,-2.93486]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4865,7.7]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4866,7.75]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4867,7.983333]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4868,8.433333]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4869,8.15]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4870,10.125]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4871,9.683333]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4872,10.03333]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4855,2.0]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4856,-0.003]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4857,0.06]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4858,243.8328]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4859,0.03057791]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4860,0.0]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4862,0.0]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4863,0.0]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4864,7.591667]
["2023-02-27T21:44:00.000000000","2023-02-28T05:44:00.000000000",4861,-1.993147]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4849,1.4]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4850,-0.00325]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4851,0.003]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4852,244.0977]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4853,0.4443605]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4854,-3.080858]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4865,7.758333]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4866,7.791667]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4867,8.041667]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4868,8.508333]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4869,8.266666]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4870,10.20833]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4871,9.716666]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4872,10.09167]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4855,2.0]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4856,-0.003]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4857,0.06]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4858,243.8878]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4859,0.03064597]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4860,0.0]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4862,0.0]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4863,0.0]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4864,7.6]
["2023-02-27T21:45:00.000000000","2023-02-28T05:45:00.000000000",4861,-1.880857]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4849,1.4]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4850,-0.00375]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4851,0.003]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4852,244.0446]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4853,0.4438596]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4854,-2.934103]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4865,7.733334]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4866,7.758333]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4867,8.008333]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4868,8.458333]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4869,8.158333]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4870,10.13333]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4871,9.675]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4872,10.05]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4855,2.0]
["2023-02-27T21:46:00.000000000","2023-02-28T05:46:00.000000000",4856,-0.003]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4853,0.4468147]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4854,-2.860643]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4865,7.233333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4866,7.283333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4867,7.458333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4868,7.908333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4869,7.508333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4870,9.666667]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4871,9.183333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4872,9.583333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4855,1.883333]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4856,-0.003]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4857,0.06]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4858,244.2539]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4859,0.03069994]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4860,0.0]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4862,0.0]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4863,0.0]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4864,7.4]
["2023-02-27T21:59:00.000000000","2023-02-28T05:59:00.000000000",4861,-2.152225]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4849,1.4]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4850,-0.003]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4851,0.003]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4852,244.6069]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4853,0.4473145]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4854,-2.9335]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4865,7.2]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4866,7.241667]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4867,7.441666]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4868,7.908333]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4869,7.458333]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4870,9.641666]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4871,9.158333]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4872,9.566667]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4855,1.816667]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4856,-0.003]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4857,0.06]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4858,244.3946]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4859,0.03070576]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4860,0.0]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4862,0.0]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4863,0.0]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4864,7.4]
["2023-02-27T22:00:00.000000000","2023-02-28T06:00:00.000000000",4861,-2.152225]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4849,1.4]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4850,-0.003]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4851,0.003]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4852,244.5854]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4853,0.4473408]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4854,-2.932736]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4865,7.216667]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4866,7.225]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4867,7.425]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4868,7.908333]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4869,7.458333]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4870,9.666667]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4871,9.125]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4872,9.541667]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4855,1.8]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4856,-0.003]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4857,0.06]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4858,244.3759]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4859,0.03064527]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4860,0.0]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4862,0.0]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4863,0.0]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4864,7.416667]
["2023-02-27T22:01:00.000000000","2023-02-28T06:01:00.000000000",4861,-2.105437]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4849,1.4]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4850,-0.0035]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4851,0.003]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4852,244.5262]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4853,0.4468484]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4854,-2.932519]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4865,7.133333]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4866,7.166667]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4867,7.35]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4868,7.833333]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4869,7.325]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4870,9.608334]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4871,9.05]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4872,9.466666]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4855,1.816667]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4856,-0.003]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4857,0.06]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4858,244.3239]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4859,0.03063774]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4860,0.0]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4862,0.0]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4863,0.0]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4864,7.391666]
["2023-02-27T22:02:00.000000000","2023-02-28T06:02:00.000000000",4861,-2.17094]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4849,1.4]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4850,-0.00325]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4851,0.003]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4852,244.6088]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4853,0.4468547]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4854,-2.859619]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4865,7.141666]
["2023-02-27T22:03:00.000000000","2023-02-28T06:03:00.000000000",4866,7.175]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4862,0.0]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4863,0.0]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4864,7.108333]
["2023-02-27T22:15:00.000000000","2023-02-28T06:15:00.000000000",4861,-2.105438]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4849,1.366667]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4850,-0.00375]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4851,0.003]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4852,244.5451]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4853,0.4463301]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4854,-3.154846]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4865,6.975]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4866,6.916667]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4867,7.125]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4868,7.633333]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4869,7.025]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4870,9.341666]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4871,8.775]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4872,9.266666]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4855,1.8]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4856,-0.003]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4857,0.06]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4858,244.3448]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4859,0.03072049]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4860,0.0]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4862,0.0]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4863,0.0]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4864,7.108333]
["2023-02-27T22:16:00.000000000","2023-02-28T06:16:00.000000000",4861,-2.180297]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4849,1.333333]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4850,-0.00375]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4851,0.003]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4852,244.5489]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4853,0.4464137]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4854,-2.935037]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4865,7.05]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4866,6.966667]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4867,7.216667]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4868,7.708333]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4869,7.083333]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4870,9.441667]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4871,8.875]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4872,9.308333]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4855,1.8]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4856,-0.003]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4857,0.06]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4858,244.348]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4859,0.03069323]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4860,0.0]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4862,0.0]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4863,0.0]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4864,7.116666]
["2023-02-27T22:17:00.000000000","2023-02-28T06:17:00.000000000",4861,-2.030577]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4849,1.316667]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4850,-0.0035]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4851,0.003]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4852,244.5702]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4853,0.4465624]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4854,-3.008487]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4865,7.133333]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4866,7.05]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4867,7.25]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4868,7.791667]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4869,7.225]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4870,9.491666]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4871,8.925]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4872,9.383334]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4855,1.8]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4856,-0.003]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4857,0.06]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4858,244.369]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4859,0.03072176]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4860,0.0]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4862,0.0]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4863,0.0]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4864,7.158333]
["2023-02-27T22:18:00.000000000","2023-02-28T06:18:00.000000000",4861,-1.899572]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4849,1.316667]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4850,-0.003]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4851,0.003]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4852,244.5114]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4853,0.4460101]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4854,-2.861782]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4865,7.1]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4866,7.074999]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4867,7.25]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4868,7.791667]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4869,7.258333]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4870,9.491666]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4871,8.983333]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4872,9.383334]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4855,1.8]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4856,-0.003]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4857,0.06]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4858,244.3099]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4859,0.03069185]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4860,0.0]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4862,0.0]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4863,0.0]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4864,7.158333]
["2023-02-27T22:19:00.000000000","2023-02-28T06:19:00.000000000",4861,-1.79664]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4871,9.2]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4872,9.6]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4855,1.8]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4856,-0.003]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4857,0.06]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4858,244.5322]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4859,0.03072921]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4860,0.0]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4862,0.0]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4863,0.0]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4864,7.2]
["2023-02-27T22:32:00.000000000","2023-02-28T06:32:00.000000000",4861,-1.731137]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4849,1.2]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4850,-0.003]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4851,0.003]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4852,244.7148]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4853,0.447614]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4854,-3.008825]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4865,7.383333]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4866,7.325]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4867,7.55]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4868,8.033334]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4869,7.558333]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4870,9.758333]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4871,9.258333]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4872,9.625]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4855,1.8]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4856,-0.003]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4857,0.06]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4858,244.5136]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4859,0.03068981]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4860,0.0]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4862,0.0]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4863,0.0]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4864,7.2]
["2023-02-27T22:33:00.000000000","2023-02-28T06:33:00.000000000",4861,-1.72178]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4849,1.2]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4850,-0.003]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4851,0.003]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4852,244.8189]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4853,0.4478146]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4854,-2.861545]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4865,7.433333]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4866,7.383333]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4867,7.608333]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4868,8.108333]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4869,7.675]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4870,9.783334]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4871,9.308333]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4872,9.716666]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4855,1.8]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4856,-0.003]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4857,0.06]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4858,244.6164]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4859,0.03082632]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4860,0.0]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4862,0.0]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4863,0.0]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4864,7.25]
["2023-02-27T22:34:00.000000000","2023-02-28T06:34:00.000000000",4861,-1.618847]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4849,1.2]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4850,-0.00325]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4851,0.003]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4852,244.7973]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4853,0.4475311]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4854,-2.935169]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4865,7.3]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4866,7.266666]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4867,7.466667]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4868,7.966667]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4869,7.525]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4870,9.691667]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4871,9.191667]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4872,9.599999]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4855,1.8]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4856,-0.003]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4857,0.06]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4858,244.5981]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4859,0.03073527]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4860,0.0]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4862,0.0]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4863,0.0]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4864,7.158333]
["2023-02-27T22:35:00.000000000","2023-02-28T06:35:00.000000000",4861,-1.824713]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4849,1.2]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4850,-0.003]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4851,0.003]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4852,244.7395]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4853,0.4473453]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4854,-2.861893]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4865,7.283333]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4866,7.241667]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4867,7.475]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4868,7.958333]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4869,7.525]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4870,9.675]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4871,9.166667]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4872,9.583333]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4855,1.8]
["2023-02-27T22:36:00.000000000","2023-02-28T06:36:00.000000000",4856,-0.003]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4853,0.4479109]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4854,-2.861166]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4865,7.058333]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4866,6.925]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4867,7.133333]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4868,7.641666]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4869,6.983333]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4870,9.325]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4871,8.8]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4872,9.2]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4855,1.8]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4856,-0.003]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4857,0.06]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4858,244.7079]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4859,0.03077719]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4860,0.0]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4862,0.0]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4863,0.0]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4864,6.883333]
["2023-02-27T22:49:00.000000000","2023-02-28T06:49:00.000000000",4861,-2.068007]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4849,1.2]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4850,-0.0035]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4851,0.003]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4852,244.9391]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4853,0.4480745]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4854,-3.00758]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4865,7.258333]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4866,7.199999]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4867,7.316666]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4868,7.791667]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4869,7.125]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4870,9.466666]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4871,8.966666]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4872,9.366667]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4855,1.8]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4856,-0.003]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4857,0.06]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4858,244.7314]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4859,0.03077891]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4860,0.0]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4862,0.0]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4863,0.0]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4864,7.058333]
["2023-02-27T22:50:00.000000000","2023-02-28T06:50:00.000000000",4861,-1.805997]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4849,1.2]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4850,-0.00325]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4851,0.003]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4852,244.9884]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4853,0.4487394]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4854,-2.861557]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4865,7.291667]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4866,7.183333]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4867,7.483333]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4868,7.85]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4869,7.3]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4870,9.533334]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4871,9.066667]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4872,9.458333]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4855,1.8]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4856,-0.003]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4857,0.06]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4858,244.7817]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4859,0.0307562]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4860,0.0]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4862,0.0]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4863,0.0]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4864,7.108333]
["2023-02-27T22:51:00.000000000","2023-02-28T06:51:00.000000000",4861,-1.590775]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4849,1.2]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4850,-0.003]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4851,0.003]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4852,245.0222]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4853,0.4486756]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4854,-2.93491]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4865,7.341667]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4866,7.275]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4867,7.508333]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4868,7.966667]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4869,7.583333]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4870,9.708333]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4871,9.183333]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4872,9.575]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4855,1.8]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4856,-0.003]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4857,0.06]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4858,244.8162]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4859,0.03077747]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4860,0.0]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4862,0.0]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4863,0.0]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4864,7.133333]
["2023-02-27T22:52:00.000000000","2023-02-28T06:52:00.000000000",4861,-1.450412]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4849,1.2]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4850,-0.003]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4851,0.003]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4852,245.0688]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4853,0.4491067]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4854,-3.008083]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4865,7.466667]
["2023-02-27T22:53:00.000000000","2023-02-28T06:53:00.000000000",4866,7.35]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4871,8.808333]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4872,9.141666]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4855,1.6]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4856,-0.003]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4857,0.06]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4858,244.9235]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4859,0.03077842]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4860,0.0]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4862,0.0]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4863,0.0]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4864,6.85]
["2023-02-27T23:12:00.000000000","2023-02-28T07:12:00.000000000",4861,-2.2458]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4849,1.2]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4850,-0.003]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4851,0.003]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4852,245.1128]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4853,0.450636]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4854,-3.006521]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4865,7.05]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4866,6.833333]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4867,6.975]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4868,7.358333]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4869,6.791667]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4870,9.099999]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4871,8.783334]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4872,9.058333]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4855,1.616667]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4856,-0.003]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4857,0.06]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4858,244.913]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4859,0.03081812]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4860,0.0]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4862,0.0]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4863,0.0]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4864,6.833333]
["2023-02-27T23:13:00.000000000","2023-02-28T07:13:00.000000000",4861,-2.311302]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4849,1.2]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4850,-0.003]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4851,0.003]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4852,245.1282]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4853,0.4506454]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4854,-3.006509]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4865,6.949999]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4866,6.8]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4867,6.925]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4868,7.266666]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4869,6.733334]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4870,9.066667]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4871,8.691667]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4872,9.008333]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4855,1.616667]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4856,-0.003]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4857,0.06]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4858,244.9266]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4859,0.03088202]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4860,0.0]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4862,0.0]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4863,0.0]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4864,6.791667]
["2023-02-27T23:14:00.000000000","2023-02-28T07:14:00.000000000",4861,-2.339375]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4849,1.166667]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4850,-0.003]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4851,0.003]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4852,245.1299]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4853,0.4498713]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4854,-2.860872]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4865,6.816666]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4866,6.716667]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4867,6.825]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4868,7.166667]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4869,6.641666]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4870,8.933333]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4871,8.591666]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4872,8.916667]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4855,1.616667]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4856,-0.003]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4857,0.06]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4858,244.9182]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4859,0.03083409]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4860,0.0]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4862,0.0]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4863,0.0]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4864,6.691667]
["2023-02-27T23:15:00.000000000","2023-02-28T07:15:00.000000000",4861,-2.461022]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4849,1.166667]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4850,-0.003]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4851,0.003]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4852,245.0733]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4853,0.4498828]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4854,-3.007301]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4865,6.8]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4866,6.7]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4867,6.808333]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4868,7.133333]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4869,6.6]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4870,8.925]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4871,8.583333]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4872,8.916667]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4855,1.6]
["2023-02-27T23:16:00.000000000","2023-02-28T07:16:00.000000000",4856,-0.003]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4853,0.450181]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4854,-3.00815]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4865,6.291667]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4866,6.216667]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4867,6.35]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4868,6.808333]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4869,6.15]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4870,8.641666]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4871,8.133333]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4872,8.566667]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4855,1.6]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4856,-0.003]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4857,0.06]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4858,245.0021]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4859,0.03100766]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4860,0.0]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4862,0.0]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4863,0.0]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4864,6.558333]
["2023-02-27T23:29:00.000000000","2023-02-28T07:29:00.000000000",4861,-1.768568]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4849,1.066667]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4850,-0.003]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4851,0.003]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4852,245.2124]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4853,0.4503632]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4854,-2.934417]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4865,6.35]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4866,6.316666]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4867,6.5]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4868,7.0]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4869,6.375]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4870,8.8]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4871,8.266666]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4872,8.724999]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4855,1.6]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4856,-0.003]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4857,0.06]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4858,245.0014]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4859,0.03073961]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4860,0.0]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4862,0.0]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4863,0.0]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4864,6.583333]
["2023-02-27T23:30:00.000000000","2023-02-28T07:30:00.000000000",4861,-1.581417]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4849,1.1]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4850,-0.003]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4851,0.003]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4852,245.2374]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4853,0.4500073]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4854,-2.934821]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4865,6.466667]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4866,6.408333]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4867,6.6]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4868,7.091667]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4869,6.541666]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4870,8.900001]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4871,8.366667]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4872,8.775]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4855,1.6]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4856,-0.003]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4857,0.06]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4858,245.0246]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4859,0.03067316]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4860,0.0]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4862,0.0]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4863,0.0]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4864,6.608333]
["2023-02-27T23:31:00.000000000","2023-02-28T07:31:00.000000000",4861,-1.403625]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4849,1.016667]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4850,-0.003]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4851,0.003]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4852,245.2482]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4853,0.4504698]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4854,-2.935203]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4865,6.658333]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4866,6.574999]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4867,6.741667]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4868,7.283333]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4869,6.716667]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4870,9.05]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4871,8.483334]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4872,8.95]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4855,1.6]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4856,-0.003]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4857,0.06]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4858,245.0349]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4859,0.03073641]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4860,0.0]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4862,0.0]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4863,0.0]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4864,6.683333]
["2023-02-27T23:32:00.000000000","2023-02-28T07:32:00.000000000",4861,-1.27262]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4849,1.05]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4850,-0.003]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4851,0.003]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4852,245.2538]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4853,0.4500191]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4854,-2.862008]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4865,6.725]
["2023-02-27T23:33:00.000000000","2023-02-28T07:33:00.000000000",4866,6.633333]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4862,0.0]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4863,0.0]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4864,6.2]
["2023-02-27T23:45:00.000000000","2023-02-28T07:45:00.000000000",4861,-2.124152]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4849,1.0]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4850,-0.003]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4851,0.003]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4852,245.607]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4853,0.4520977]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4854,-2.935484]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4865,5.991666]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4866,5.866667]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4867,5.966667]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4868,6.433333]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4869,5.758333]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4870,8.333333]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4871,7.8]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4872,8.216666]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4855,1.6]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4856,-0.003]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4857,0.06]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4858,245.394]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4859,0.03081541]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4860,0.0]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4862,0.0]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4863,0.0]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4864,6.108333]
["2023-02-27T23:46:00.000000000","2023-02-28T07:46:00.000000000",4861,-2.20837]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4849,1.0]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4850,-0.003]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4851,0.003]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4852,245.6236]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4853,0.4518364]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4854,-2.935387]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4865,5.949999]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4866,5.85]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4867,5.983333]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4868,6.383333]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4869,5.75]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4870,8.291667]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4871,7.733334]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4872,8.166667]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4855,1.6]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4856,-0.003]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4857,0.06]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4858,245.4111]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4859,0.03085283]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4860,0.0]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4862,0.0]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4863,0.0]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4864,6.1]
["2023-02-27T23:47:00.000000000","2023-02-28T07:47:00.000000000",4861,-2.217727]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4849,1.0]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4850,-0.00325]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4851,0.003]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4852,245.6148]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4853,0.4522852]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4854,-2.861073]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4865,5.908333]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4866,5.758333]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4867,5.966667]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4868,6.308333]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4869,5.691667]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4870,8.158333]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4871,7.675]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4872,8.1]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4855,1.6]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4856,-0.003]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4857,0.06]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4858,245.4042]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4859,0.03091566]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4860,0.0]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4862,0.0]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4863,0.0]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4864,6.05]
["2023-02-27T23:48:00.000000000","2023-02-28T07:48:00.000000000",4861,-2.39552]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4849,1.0]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4850,-0.003]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4851,0.003]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4852,245.6274]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4853,0.4523896]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4854,-2.934681]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4865,6.0]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4866,5.833333]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4867,6.008333]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4868,6.425]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4869,5.716667]
["2023-02-27T23:36:00.000000000","2023-02-28T07:36:00.000000000",4861,-1.665635]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4849,1.016667]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4850,-0.003]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4851,0.003]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4852,245.2294]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4853,0.4507008]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4854,-3.008123]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4865,6.666667]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4866,6.516666]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4867,6.683333]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4868,7.158333]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4869,6.516666]
["2023-02-27T23:37:00.000000000","2023-02-28T07:37:00.000000000",4870,8.941667]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4849,1.0]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4850,-0.003]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4851,0.003]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4852,245.5461]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4853,0.4516911]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4854,-2.933335]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4865,6.05]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4866,5.908333]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4867,6.066666]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4868,6.533333]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4869,5.825]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4870,8.35]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4871,7.816666]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4872,8.241666]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4855,1.6]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4856,-0.003]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4857,0.06]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4858,245.3359]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4859,0.03081174]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4860,0.0]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4862,0.0]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4863,0.0]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4864,6.175]
["2023-02-27T23:50:00.000000000","2023-02-28T07:50:00.000000000",4861,-1.880857]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4849,1.0]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4850,-0.00325]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4851,0.003]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4852,245.5641]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4853,0.4521647]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4854,-3.080163]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4865,6.1]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4866,5.9]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4867,6.041666]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4868,6.558333]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4869,5.808333]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4870,8.333333]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4871,7.8]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4872,8.266666]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4855,1.6]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4856,-0.003]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4857,0.06]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4858,245.3561]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4859,0.03089905]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4860,0.0]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4862,0.0]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4863,0.0]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4864,6.2]
["2023-02-27T23:51:00.000000000","2023-02-28T07:51:00.000000000",4861,-1.731137]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4849,1.0]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4850,-0.003]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4851,0.003]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4852,245.5963]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4853,0.4521122]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4854,-2.860986]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4865,6.0]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4866,5.866667]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4867,6.0]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4868,6.5]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4869,5.8]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4870,8.308333]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4871,7.816666]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4872,8.224999]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4855,1.6]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4856,-0.003]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4857,0.06]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4858,245.3849]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4859,0.03090461]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4860,0.0]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4862,0.0]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4863,0.0]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4864,6.2]
["2023-02-27T23:52:00.000000000","2023-02-28T07:52:00.000000000",4861,-1.693707]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4849,1.0]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4850,-0.003]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4851,0.003]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4852,245.5976]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4853,0.4519166]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4854,-2.861414]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4865,5.983333]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4866,5.875]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4867,6.025]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4868,6.574999]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4869,5.883333]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4870,8.391667]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4871,7.866667]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4872,8.308333]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4855,1.6]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4856,-0.003]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4857,0.06]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4858,245.3847]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4859,0.03085554]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4860,0.0]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4862,0.0]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4863,0.0]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4864,6.216667]
["2023-02-27T23:53:00.000000000","2023-02-28T07:53:00.000000000",4861,-1.637563]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4849,1.0]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4850,-0.003]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4851,0.003]
["2023-02-27T23:54:00.000000000","2023-02-28T07:54:00.000000000",4852,245.5937]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4866,5.9]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4867,6.1]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4868,6.658333]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4869,5.941666]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4870,8.458333]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4871,7.883333]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4872,8.325]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4855,1.6]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4856,-0.00325]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4857,0.06]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4858,245.4008]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4859,0.03095541]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4860,0.0]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4862,0.0]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4863,0.0]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4864,6.266666]
["2023-02-27T23:55:00.000000000","2023-02-28T07:55:00.000000000",4861,-1.600132]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4849,1.0]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4850,-0.003]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4851,0.003]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4852,245.579]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4853,0.4520067]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4854,-2.934861]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4865,6.041666]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4866,5.991666]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4867,6.116666]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4868,6.691667]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4869,5.991666]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4870,8.474999]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4871,7.925]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4872,8.375]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4855,1.6]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4856,-0.003]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4857,0.06]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4858,245.374]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4859,0.03092335]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4860,0.0]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4862,0.0]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4863,0.0]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4864,6.308333]
["2023-02-27T23:56:00.000000000","2023-02-28T07:56:00.000000000",4861,-1.525272]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4849,1.0]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4850,-0.003]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4851,0.003]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4852,245.6423]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4853,0.4519202]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4854,-2.934323]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4865,5.958333]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4866,5.925]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4867,6.066666]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4868,6.616666]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4869,5.9]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4870,8.391667]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4871,7.858333]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4872,8.308333]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4855,1.6]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4856,-0.003]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4857,0.06]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4858,245.4361]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4859,0.03087357]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4860,0.0]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4862,0.0]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4863,0.0]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4864,6.258333]
["2023-02-27T23:57:00.000000000","2023-02-28T07:57:00.000000000",4861,-1.600132]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4849,1.0]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4850,-0.003]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4851,0.003]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4852,245.6871]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4853,0.4518238]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4854,-3.007951]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4865,5.983333]
["2023-02-27T23:58:00.000000000","2023-02-28T07:58:00.000000000",4866,5.925]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4870,8.241666]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4871,7.741667]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4872,8.125]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4855,1.6]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4856,-0.003]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4857,0.06]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4858,245.4119]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4859,0.03085522]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4860,0.0]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4862,0.0]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4863,0.0]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4864,6.1]
["2023-02-27T23:49:00.000000000","2023-02-28T07:49:00.000000000",4861,-2.114795]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4870,8.375]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4871,7.791667]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4872,8.275]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4855,1.6]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4856,-0.003]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4857,0.06]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4858,245.4968]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4859,0.03086458]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4860,0.0]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4862,0.0]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4863,0.0]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4864,6.275]
["2023-02-27T23:59:00.000000000","2023-02-28T07:59:00.000000000",4861,-1.731138]