{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4862,0.0]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4863,0.0]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4864,5.541666]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4861,-1.029325]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4849,2.833333]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4850,-0.003]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4851,0.003]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4852,246.7047]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4853,0.448597]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4854,-3.006542]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4865,4.583333]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4866,4.7]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4867,4.4]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4868,4.525]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4869,5.091667]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4870,7.383333]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4871,6.675]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4872,7.15]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4855,3.416667]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4856,-0.003]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4857,0.06]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4858,246.488]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4859,0.03100212]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4860,0.0]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4862,0.0]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4863,0.0]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4864,5.591667]
["2023-02-04T00:11:00.000000000","2023-02-04T08:11:00.000000000",4861,-1.23519]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4849,3.0]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4850,-0.003]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4851,0.003]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4852,246.6782]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4853,0.4483273]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4854,-2.859798]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4865,4.575]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4866,4.708333]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4867,4.425]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4868,4.541667]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4869,5.1]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4870,7.366667]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4871,6.7]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4872,7.125]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4855,3.466666]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4856,-0.003]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4857,0.06]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4858,246.4613]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4859,0.03098068]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4860,0.0]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4862,0.0]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4863,0.0]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4864,5.516666]
["2023-02-04T00:12:00.000000000","2023-02-04T08:12:00.000000000",4861,-1.328765]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4849,3.25]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4850,-0.003]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4851,0.003]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4852,246.6983]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4853,0.4482778]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4854,-2.933184]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4865,4.575]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4866,4.691667]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4867,4.408333]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4868,4.525]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4869,5.091667]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4870,7.35]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4871,6.691667]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4872,7.133333]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4855,3.6]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4856,-0.00375]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4857,0.06]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4858,246.4846]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4859,0.03103174]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4860,0.0]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4862,0.0]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4863,0.0]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4864,5.508333]
["2023-02-04T00:13:00.000000000","2023-02-04T08:13:00.000000000",4861,-1.478485]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4849,3.55]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4850,-0.003]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4851,0.003]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4852,246.6948]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4853,0.4482559]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4854,-2.934067]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4865,4.558333]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4866,4.65]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4867,4.4]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4868,4.508333]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4869,5.05]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4870,7.341667]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4871,6.658333]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4872,7.1]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4855,3.683333]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4856,-0.004]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4857,0.06]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4858,246.479]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4859,0.03091955]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4860,0.0]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4862,0.0]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4863,0.0]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4864,5.5]
["2023-02-04T00:14:00.000000000","2023-02-04T08:14:00.000000000",4861,-1.562703]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4871,5.85]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4872,6.333333]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4855,4.2]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4856,-0.00325]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4857,0.06]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4858,245.9675]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4859,0.03089392]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4860,0.0]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4862,0.0]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4863,0.0]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4864,5.208333]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4861,-2.685602]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4849,4.0]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4850,-0.003]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4851,0.003]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4852,246.1654]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4853,0.4462274]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4854,-2.859818]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4865,3.8]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4866,3.9]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4867,3.616667]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4868,3.783333]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4869,4.325]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4870,6.7]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4871,5.816666]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4872,6.316666]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4855,4.2]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4856,-0.003]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4857,0.06]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4858,245.9491]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4859,0.03092866]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4860,0.0]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4862,0.0]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4863,0.0]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4864,5.191667]
["2023-02-04T00:28:00.000000000","2023-02-04T08:28:00.000000000",4861,-2.685602]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4849,4.0]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4850,-0.003]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4851,0.003]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4852,246.1769]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4853,0.4463296]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4854,-2.93358]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4865,3.708333]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4866,3.791666]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4867,3.558333]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4868,3.675]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4869,4.225]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4870,6.574999]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4871,5.716667]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4872,6.225]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4855,4.2]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4856,-0.003]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4857,0.06]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4858,245.9649]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4859,0.03092226]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4860,0.0]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4862,0.0]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4863,0.0]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4864,5.191667]
["2023-02-04T00:29:00.000000000","2023-02-04T08:29:00.000000000",4861,-2.751105]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4849,3.9]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4850,-0.003]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4851,0.003]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4852,246.1075]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4853,0.4464453]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4854,-3.007099]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4865,3.633333]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4866,3.725]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4867,3.475]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4868,3.616667]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4869,4.183333]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4870,6.583333]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4871,5.658333]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4872,6.183333]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4855,4.2]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4856,-0.00325]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4857,0.06]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4858,245.8923]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4859,0.03094606]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4860,0.0]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4862,0.0]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4863,0.0]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4864,5.233334]
["2023-02-04T00:30:00.000000000","2023-02-04T08:30:00.000000000",4861,-2.73239]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4849,3.866667]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4850,-0.003]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4851,0.003]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4852,246.0687]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4853,0.4463973]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4854,-2.933267]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4865,3.591666]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4866,3.683333]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4867,3.391667]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4868,3.566667]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4869,4.108333]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4870,6.508333]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4871,5.591667]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4872,6.1]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4855,4.2]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4856,-0.003]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4853,0.4475343]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4854,-2.934139]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4865,2.975]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4866,3.116667]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4867,2.791666]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4868,3.033333]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4869,3.591666]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4870,6.008333]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4871,4.983333]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4872,5.591667]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4855,4.366667]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4856,-0.003]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4857,0.06]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4858,245.9264]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4859,0.03098871]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4860,0.0]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4862,0.0]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4863,0.0]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4864,4.825]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4861,-2.751105]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4849,3.8]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4850,-0.003]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4851,0.003]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4852,246.1892]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4853,0.4476297]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4854,-2.860375]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4865,3.008333]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4866,3.1]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4867,2.791666]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4868,3.016666]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4869,3.591666]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4870,6.05]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4871,4.991666]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4872,5.6]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4855,4.2]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4856,-0.0035]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4857,0.06]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4858,245.9653]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4859,0.03090007]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4860,0.0]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4862,0.0]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4863,0.0]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4864,4.816667]
["2023-02-04T00:45:00.000000000","2023-02-04T08:45:00.000000000",4861,-2.779177]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4849,3.8]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4850,-0.003]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4851,0.003]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4852,246.1804]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4853,0.4475057]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4854,-3.007115]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4865,2.991667]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4866,3.1]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4867,2.8]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4868,3.008333]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4869,3.6]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4870,6.066666]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4871,4.983333]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4872,5.6]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4855,4.2]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4856,-0.0035]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4857,0.06]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4858,245.954]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4859,0.03088632]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4860,0.0]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4862,0.0]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4863,0.0]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4864,4.75]
["2023-02-04T00:46:00.000000000","2023-02-04T08:46:00.000000000",4861,-2.825965]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4849,3.8]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4850,-0.003]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4851,0.003]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4852,246.1289]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4853,0.4476188]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4854,-2.933877]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4865,2.9]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4866,3.041667]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4867,2.7]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4868,2.916667]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4869,3.5]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4870,6.008333]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4871,4.908333]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4872,5.525]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4855,4.2]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4856,-0.00325]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4857,0.06]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4858,245.902]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4859,0.03096514]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4860,0.0]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4862,0.0]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4863,0.0]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4864,4.625]
["2023-02-04T00:47:00.000000000","2023-02-04T08:47:00.000000000",4861,-2.835322]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4849,3.8]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4850,-0.003]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4851,0.003]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4852,246.1431]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4853,0.447715]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4854,-2.934062]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4865,2.825]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4866,2.975]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4862,0.0]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4863,0.0]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4864,4.291667]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4861,-2.938255]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4849,3.8]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4850,-0.003]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4851,0.003]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4852,245.9872]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4853,0.4475599]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4854,-2.933459]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4865,2.6]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4866,2.741667]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4867,2.35]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4868,2.575]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4869,3.141667]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4870,5.758333]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4871,4.633333]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4872,5.291667]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4855,4.05]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4856,-0.0035]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4857,0.06]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4858,245.7692]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4859,0.03084658]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4860,0.0]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4862,0.0]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4863,0.0]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4864,4.358333]
["2023-02-04T01:01:00.000000000","2023-02-04T09:01:00.000000000",4861,-2.816607]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4849,3.9]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4850,-0.003]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4851,0.003]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4852,245.9953]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4853,0.447512]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4854,-3.080321]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4865,2.566667]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4866,2.758333]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4867,2.35]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4868,2.575]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4869,3.183333]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4870,5.808333]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4871,4.683333]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4872,5.291667]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4855,4.116667]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4856,-0.003]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4857,0.06]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4858,245.7693]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4859,0.03090816]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4860,0.0]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4862,0.0]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4863,0.0]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4864,4.458333]
["2023-02-04T01:02:00.000000000","2023-02-04T09:02:00.000000000",4861,-2.723032]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4849,3.816667]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4850,-0.003]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4851,0.003]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4852,245.9696]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4853,0.4475138]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4854,-2.860931]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4865,2.541667]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4866,2.708333]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4867,2.308333]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4868,2.558333]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4869,3.116667]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4870,5.733334]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4871,4.6]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4872,5.25]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4855,4.2]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4856,-0.00425]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4857,0.06]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4858,245.7488]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4859,0.03094301]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4860,0.0]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4862,0.0]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4863,0.0]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4864,4.391667]
["2023-02-04T01:03:00.000000000","2023-02-04T09:03:00.000000000",4861,-2.751105]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4849,3.933333]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4850,-0.003]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4851,0.003]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4852,245.994]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4853,0.4471551]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4854,-2.933486]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4865,2.5]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4866,2.675]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4867,2.291667]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4868,2.483333]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4869,3.1]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4870,5.666667]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4871,4.591667]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4872,5.3]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4855,4.233334]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4856,-0.00375]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4857,0.06]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4858,245.7707]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4859,0.03090189]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4860,0.0]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4862,0.0]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4863,0.0]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4864,4.391667]
["2023-02-04T01:04:00.000000000","2023-02-04T09:04:00.000000000",4861,-2.666887]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4871,4.241667]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4872,4.8]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4855,4.0]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4856,-0.003]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4857,0.06]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4858,245.9848]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4859,0.0310173]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4860,0.0]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4862,0.0]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4863,0.0]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4864,4.3]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4861,-2.685602]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4849,3.6]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4850,-0.003]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4851,0.003]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4852,246.2737]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4853,0.4513918]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4854,-2.932933]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4865,2.008333]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4866,2.191667]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4867,1.783333]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4868,1.991667]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4869,2.625]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4870,5.208333]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4871,4.208333]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4872,4.783333]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4855,4.0]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4856,-0.0035]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4857,0.06]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4858,246.0533]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4859,0.03097536]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4860,0.0]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4862,0.0]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4863,0.0]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4864,4.341667]
["2023-02-04T01:18:00.000000000","2023-02-04T09:18:00.000000000",4861,-2.638815]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4849,3.6]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4850,-0.003]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4851,0.003]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4852,246.2422]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4853,0.45157]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4854,-2.859825]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4865,2.0]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4866,2.2]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4867,1.791667]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4868,2.016667]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4869,2.658333]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4870,5.233334]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4871,4.183333]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4872,4.8]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4855,4.0]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4856,-0.00425]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4857,0.06]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4858,246.022]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4859,0.03093031]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4860,0.0]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4862,0.0]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4863,0.0]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4864,4.458333]
["2023-02-04T01:19:00.000000000","2023-02-04T09:19:00.000000000",4861,-2.573313]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4849,3.6]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4850,-0.003]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4851,0.003]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4852,246.2286]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4853,0.4515803]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4854,-2.860116]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4865,2.033333]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4866,2.225]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4867,1.808333]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4868,2.041667]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4869,2.675]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4870,5.241667]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4871,4.2]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4872,4.816667]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4855,4.0]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4856,-0.0045]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4857,0.06]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4858,246.0154]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4859,0.03088005]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4860,0.0]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4862,0.0]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4863,0.0]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4864,4.491666]
["2023-02-04T01:20:00.000000000","2023-02-04T09:20:00.000000000",4861,-2.47038]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4849,3.6]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4850,-0.003]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4851,0.003]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4852,246.223]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4853,0.4514674]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4854,-3.006948]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4865,2.116667]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4866,2.266667]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4867,1.9]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4868,2.108333]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4869,2.766666]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4870,5.291667]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4871,4.208333]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4872,4.85]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4855,4.0]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4856,-0.0035]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4853,0.4522003]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4854,-2.933331]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4865,1.925]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4866,2.091667]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4867,1.7]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4868,1.95]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4869,2.491667]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4870,5.058333]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4871,4.0]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4872,4.616666]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4855,3.95]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4856,-0.00475]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4857,0.06]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4858,246.0429]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4859,0.03097676]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4860,0.0]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4862,0.0]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4863,0.0]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4864,4.15]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4861,-2.666887]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4849,3.6]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4850,-0.003]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4851,0.003]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4852,246.3266]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4853,0.4507969]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4854,-3.006619]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4865,1.875]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4866,2.083333]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4867,1.641667]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4868,1.908333]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4869,2.458333]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4870,5.033333]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4871,3.975]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4872,4.608333]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4855,3.933333]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4856,-0.005]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4857,0.06]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4858,246.1027]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4859,0.03105566]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4860,0.0]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4862,0.0]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4863,0.0]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4864,4.2]
["2023-02-04T01:35:00.000000000","2023-02-04T09:35:00.000000000",4861,-2.65753]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4849,3.6]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4850,-0.003]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4851,0.003]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4852,246.3133]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4853,0.4489319]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4854,-2.786906]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4865,1.858333]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4866,2.05]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4867,1.633333]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4868,1.916667]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4869,2.458333]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4870,5.05]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4871,3.941667]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4872,4.6]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4855,3.866667]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4856,-0.005]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4857,0.06]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4858,246.0936]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4859,0.03082752]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4860,0.0]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4862,0.0]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4863,0.0]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4864,4.208333]
["2023-02-04T01:36:00.000000000","2023-02-04T09:36:00.000000000",4861,-2.629457]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4849,3.566667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4850,-0.003]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4851,0.003]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4852,246.3353]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4853,0.4503463]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4854,-2.93371]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4865,1.841667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4866,2.033333]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4867,1.616667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4868,1.916667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4869,2.425]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4870,5.041667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4871,3.95]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4872,4.6]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4855,3.816667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4856,-0.005]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4857,0.06]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4858,246.1074]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4859,0.030909]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4860,0.0]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4862,0.0]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4863,0.0]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4864,4.191667]
["2023-02-04T01:37:00.000000000","2023-02-04T09:37:00.000000000",4861,-2.592027]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4849,3.583333]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4850,-0.003]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4851,0.003]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4852,246.3354]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4853,0.4515424]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4854,-2.93414]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4865,1.816667]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4866,2.0]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4862,0.0]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4863,0.0]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4864,4.608333]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4861,-2.180297]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4849,3.4]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4850,-0.003]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4851,0.003]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4852,246.1282]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4853,0.4489171]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4854,-2.86021]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4865,2.025]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4866,2.2]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4867,1.816667]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4868,2.008333]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4869,2.641667]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4870,5.216667]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4871,4.166667]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4872,4.775]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4855,3.8]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4856,-0.005]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4857,0.06]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4858,245.9039]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4859,0.03119911]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4860,0.0]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4862,0.0]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4863,0.0]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4864,4.658333]
["2023-02-04T01:51:00.000000000","2023-02-04T09:51:00.000000000",4861,-2.142867]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4849,3.4]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4850,-0.003]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4851,0.003]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4852,246.1832]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4853,0.448957]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4854,-2.933801]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4865,2.091667]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4866,2.241667]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4867,1.866667]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4868,2.083333]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4869,2.691667]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4870,5.258334]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4871,4.208333]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4872,4.825]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4855,3.8]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4856,-0.0055]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4857,0.06]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4858,245.9588]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4859,0.03095365]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4860,0.0]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4862,0.0]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4863,0.0]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4864,4.783333]
["2023-02-04T01:52:00.000000000","2023-02-04T09:52:00.000000000",4861,-2.09608]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4849,3.4]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4850,-0.003]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4851,0.003]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4852,246.1931]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4853,0.4492237]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4854,-3.006749]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4865,2.033333]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4866,2.2]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4867,1.825]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4868,2.0]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4869,2.666667]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4870,5.191667]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4871,4.208333]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4872,4.716667]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4855,3.8]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4856,-0.005249999]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4857,0.06]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4858,245.9668]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4859,0.03094555]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4860,0.0]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4862,0.0]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4863,0.0]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4864,4.8]
["2023-02-04T01:53:00.000000000","2023-02-04T09:53:00.000000000",4861,-2.05865]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4849,3.4]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4850,-0.003]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4851,0.003]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4852,246.2117]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4853,0.4495032]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4854,-3.080461]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4865,2.083333]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4866,2.208333]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4867,1.841667]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4868,2.008333]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4869,2.708333]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4870,5.225]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4871,4.2]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4872,4.783333]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4855,3.8]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4856,-0.00575]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4857,0.06]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4858,245.9853]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4859,0.03084436]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4860,0.0]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4862,0.0]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4863,0.0]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4864,4.683333]
["2023-02-04T01:54:00.000000000","2023-02-04T09:54:00.000000000",4861,-2.039935]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4871,4.125]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4872,4.683333]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4855,3.6]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4856,-0.00575]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4857,0.06]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4858,245.6202]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4859,0.03090825]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4860,0.0]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4862,0.0]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4863,0.0]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4864,4.533333]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4861,-2.236442]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4849,3.2]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4850,-0.003]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4851,0.003]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4852,245.8193]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4853,0.4476947]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4854,-2.860191]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4865,2.033333]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4866,2.191667]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4867,1.8]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4868,2.0]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4869,2.641667]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4870,5.141667]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4871,4.108333]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4872,4.666667]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4855,3.6]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4856,-0.006]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4857,0.06]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4858,245.5936]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4859,0.03087004]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4860,0.0]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4862,0.0]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4863,0.0]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4864,4.508333]
["2023-02-04T02:08:00.000000000","2023-02-04T10:08:00.000000000",4861,-2.292588]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4849,3.2]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4850,-0.003]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4851,0.003]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4852,245.8467]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4853,0.4476307]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4854,-3.006875]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4865,2.075]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4866,2.191667]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4867,1.8]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4868,2.058333]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4869,2.691667]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4870,5.175]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4871,4.116666]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4872,4.7]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4855,3.6]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4856,-0.0055]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4857,0.06]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4858,245.6167]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4859,0.03079507]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4860,0.0]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4862,0.0]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4863,0.0]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4864,4.491666]
["2023-02-04T02:09:00.000000000","2023-02-04T10:09:00.000000000",4861,-2.227085]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4849,3.2]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4850,-0.003]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4851,0.003]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4852,245.8028]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4853,0.4475331]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4854,-2.787067]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4865,2.05]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4866,2.191667]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4867,1.791667]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4868,2.016667]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4869,2.675]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4870,5.158333]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4871,4.108333]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4872,4.7]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4855,3.6]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4856,-0.006]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4857,0.06]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4858,245.5775]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4859,0.03084141]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4860,0.0]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4862,0.0]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4863,0.0]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4864,4.466667]
["2023-02-04T02:10:00.000000000","2023-02-04T10:10:00.000000000",4861,-2.217727]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4849,3.2]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4850,-0.003]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4851,0.003]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4852,245.8428]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4853,0.4475839]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4854,-2.933397]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4865,2.1]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4866,2.233333]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4867,1.858333]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4868,2.058333]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4869,2.7]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4870,5.216667]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4871,4.15]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4872,4.725]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4855,3.6]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4856,-0.00575]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4853,0.4486887]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4854,-2.934884]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4865,2.091667]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4866,2.2]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4867,1.9]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4868,2.008333]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4869,2.725]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4870,5.15]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4871,4.2]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4872,4.725]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4855,3.55]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4856,-0.005]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4857,0.06]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4858,245.6067]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4859,0.03094379]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4860,0.0]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4862,0.0]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4863,0.0]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4864,4.116666]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4861,-2.442307]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4849,3.066667]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4850,-0.003]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4851,0.003]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4852,245.8642]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4853,0.4485848]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4854,-2.934347]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4865,2.083333]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4866,2.175]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4867,1.875]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4868,2.008333]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4869,2.7]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4870,5.1]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4871,4.191667]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4872,4.7]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4855,3.466666]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4856,-0.005]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4857,0.06]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4858,245.633]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4859,0.0309024]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4860,0.0]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4862,0.0]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4863,0.0]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4864,4.15]
["2023-02-04T02:25:00.000000000","2023-02-04T10:25:00.000000000",4861,-2.461023]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4849,3.0]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4850,-0.003]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4851,0.003]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4852,245.9058]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4853,0.4484091]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4854,-2.934227]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4865,2.091667]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4866,2.2]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4867,1.891667]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4868,2.025]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4869,2.741667]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4870,5.175]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4871,4.208333]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4872,4.725]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4855,3.433333]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4856,-0.0055]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4857,0.06]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4858,245.6778]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4859,0.03089641]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4860,0.0]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4862,0.0]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4863,0.0]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4864,4.266667]
["2023-02-04T02:26:00.000000000","2023-02-04T10:26:00.000000000",4861,-2.376805]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4849,3.0]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4850,-0.003]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4851,0.003]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4852,245.9166]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4853,0.4481793]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4854,-2.860934]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4865,2.116667]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4866,2.233333]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4867,1.9]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4868,2.058333]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4869,2.75]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4870,5.191667]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4871,4.216667]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4872,4.741667]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4855,3.4]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4856,-0.005249999]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4857,0.06]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4858,245.6891]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4859,0.03090677]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4860,0.0]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4862,0.0]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4863,0.0]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4864,4.3]
["2023-02-04T02:27:00.000000000","2023-02-04T10:27:00.000000000",4861,-2.339375]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4849,3.0]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4850,-0.0025]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4851,0.003]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4852,245.9061]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4853,0.4480397]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4854,-3.007324]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4865,2.1]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4866,2.2]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4862,0.0]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4863,0.0]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4864,3.6]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4861,-2.601385]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4849,2.9]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4850,-0.00125]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4851,0.003]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4852,245.9146]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4853,0.4473834]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4854,-2.860937]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4865,1.883333]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4866,2.016667]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4867,1.683333]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4868,1.808333]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4869,2.491667]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4870,4.95]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4871,4.016666]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4872,4.533333]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4855,3.4]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4856,-0.0055]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4857,0.06]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4858,245.6935]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4859,0.03102025]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4860,0.0]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4862,0.0]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4863,0.0]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4864,3.558333]
["2023-02-04T02:41:00.000000000","2023-02-04T10:41:00.000000000",4861,-2.573313]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4849,2.85]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4850,-0.0025]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4851,0.003]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4852,246.0183]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4853,0.4479217]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4854,-3.007]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4865,1.883333]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4866,2.041667]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4867,1.7]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4868,1.858333]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4869,2.508333]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4870,5.008333]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4871,4.05]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4872,4.566667]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4855,3.4]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4856,-0.00575]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4857,0.06]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4858,245.7937]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4859,0.03097137]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4860,0.0]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4862,0.0]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4863,0.0]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4864,3.608333]
["2023-02-04T02:42:00.000000000","2023-02-04T10:42:00.000000000",4861,-2.6201]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4849,2.916666]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4850,-0.00225]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4851,0.003]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4852,246.026]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4853,0.4485431]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4854,-2.933378]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4865,1.891667]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4866,2.008333]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4867,1.691667]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4868,1.841667]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4869,2.516667]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4870,4.991666]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4871,4.05]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4872,4.558333]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4855,3.3]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4856,-0.00575]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4857,0.06]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4858,245.8044]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4859,0.03075478]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4860,0.0]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4862,0.0]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4863,0.0]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4864,3.641667]
["2023-02-04T02:43:00.000000000","2023-02-04T10:43:00.000000000",4861,-2.610742]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4849,2.8]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4850,-0.003]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4851,0.003]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4852,246.0658]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4853,0.4488448]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4854,-3.006873]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4865,1.916667]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4866,2.075]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4867,1.725]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4868,1.875]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4869,2.541667]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4870,5.016666]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4871,4.1]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4872,4.616666]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4855,3.333333]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4856,-0.0055]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4857,0.06]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4858,245.8392]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4859,0.03097416]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4860,0.0]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4862,0.0]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4863,0.0]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4864,3.625]
["2023-02-04T02:44:00.000000000","2023-02-04T10:44:00.000000000",4861,-2.58267]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4871,4.058333]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4872,4.566667]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4855,3.2]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4856,-0.006]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4857,0.06]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4858,245.8839]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4859,0.03083552]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4860,0.0]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4862,0.0]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4863,0.0]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4864,3.475]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4861,-2.442307]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4849,2.783333]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4850,-0.00275]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4851,0.003]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4852,246.1218]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4853,0.4490278]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4854,-3.080594]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4865,1.875]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4866,1.975]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4867,1.708333]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4868,1.866667]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4869,2.558333]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4870,4.941667]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4871,4.05]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4872,4.583333]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4855,3.2]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4856,-0.00575]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4857,0.06]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4858,245.896]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4859,0.03098073]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4860,0.0]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4862,0.0]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4863,0.0]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4864,3.483333]
["2023-02-04T02:58:00.000000000","2023-02-04T10:58:00.000000000",4861,-2.43295]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4849,2.766666]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4850,-0.00175]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4851,0.003]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4852,246.1354]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4853,0.4484854]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4854,-2.860361]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4865,1.941667]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4866,2.025]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4867,1.741667]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4868,1.916667]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4869,2.608333]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4870,5.016666]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4871,4.116666]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4872,4.65]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4855,3.2]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4856,-0.006]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4857,0.06]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4858,245.9134]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4859,0.03101037]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4860,0.0]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4862,0.0]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4863,0.0]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4864,3.491667]
["2023-02-04T02:59:00.000000000","2023-02-04T10:59:00.000000000",4861,-2.404877]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4849,2.716666]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4850,-0.0007499999]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4851,0.003]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4852,246.1588]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4853,0.4482862]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4854,-2.933809]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4865,1.883333]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4866,1.983333]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4867,1.683333]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4868,1.85]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4869,2.5]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4870,4.95]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4871,4.025]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4872,4.566667]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4855,3.2]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4856,-0.00575]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4857,0.06]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4858,245.9354]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4859,0.03087002]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4860,0.0]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4862,0.0]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4863,0.0]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4864,3.5]
["2023-02-04T03:00:00.000000000","2023-02-04T11:00:00.000000000",4861,-2.414235]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4849,2.65]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4850,-0.00125]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4851,0.003]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4852,246.1147]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4853,0.4480306]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4854,-3.007592]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4865,1.891667]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4866,1.983333]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4867,1.741667]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4868,1.908333]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4869,2.558333]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4870,4.983333]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4871,4.041667]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4872,4.591667]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4855,3.183333]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4856,-0.006]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4853,0.4501466]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4854,-2.934307]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4865,1.625]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4866,1.775]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4867,1.416667]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4868,1.616667]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4869,2.191667]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4870,4.725]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4871,3.716666]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4872,4.3]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4855,3.2]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4856,-0.006]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4857,0.06]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4858,246.105]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4859,0.03091226]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4860,0.0]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4862,0.0]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4863,0.0]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4864,3.916667]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4861,-2.273872]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4849,2.6]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4850,-0.00125]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4851,0.003]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4852,246.3377]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4853,0.4502547]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4854,-2.934173]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4865,1.591667]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4866,1.725]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4867,1.4]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4868,1.616667]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4869,2.133333]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4870,4.716667]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4871,3.716666]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4872,4.275]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4855,3.2]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4856,-0.006]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4857,0.06]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4858,246.1206]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4859,0.03104616]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4860,0.0]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4862,0.0]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4863,0.0]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4864,3.95]
["2023-02-04T03:15:00.000000000","2023-02-04T11:15:00.000000000",4861,-2.273872]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4849,2.6]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4850,-0.00125]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4851,0.003]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4852,246.308]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4853,0.4503798]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4854,-2.934772]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4865,1.541667]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4866,1.716667]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4867,1.35]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4868,1.558333]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4869,2.091667]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4870,4.65]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4871,3.641667]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4872,4.225]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4855,3.2]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4856,-0.00575]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4857,0.06]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4858,246.0862]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4859,0.03107728]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4860,0.0]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4862,0.0]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4863,0.0]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4864,3.958333]
["2023-02-04T03:16:00.000000000","2023-02-04T11:16:00.000000000",4861,-2.264515]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4849,2.566667]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4850,-0.002]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4851,0.003]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4852,246.2957]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4853,0.4503594]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4854,-2.861177]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4865,1.533333]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4866,1.708333]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4867,1.333333]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4868,1.541667]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4869,2.075]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4870,4.633333]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4871,3.591666]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4872,4.208333]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4855,3.2]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4856,-0.00575]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4857,0.06]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4858,246.0753]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4859,0.03091145]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4860,0.0]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4862,0.0]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4863,0.0]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4864,3.991667]
["2023-02-04T03:17:00.000000000","2023-02-04T11:17:00.000000000",4861,-2.273872]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4849,2.45]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4850,-0.0007499999]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4851,0.003]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4852,246.2999]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4853,0.4507473]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4854,-3.008417]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4865,1.525]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4866,1.7]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4862,0.0]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4863,0.0]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4864,3.708333]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4861,-2.386163]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4849,2.35]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4850,-0.00125]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4851,0.003]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4852,246.2925]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4853,0.4504988]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4854,-3.007227]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4865,1.25]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4866,1.425]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4867,1.025]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4868,1.266667]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4869,1.833333]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4870,4.358333]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4871,3.3]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4872,3.9]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4855,3.0]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4856,-0.006]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4857,0.06]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4858,246.0643]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4859,0.03096595]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4860,0.0]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4862,0.0]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4863,0.0]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4864,3.716666]
["2023-02-04T03:31:00.000000000","2023-02-04T11:31:00.000000000",4861,-2.43295]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4849,2.266667]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4850,-0.00125]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4851,0.003]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4852,246.2914]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4853,0.4507909]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4854,-2.93387]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4865,1.241667]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4866,1.425]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4867,0.9916666]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4868,1.258333]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4869,1.8]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4870,4.325]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4871,3.283333]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4872,3.891667]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4855,3.0]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4856,-0.006]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4857,0.06]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4858,246.0718]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4859,0.03111255]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4860,0.0]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4862,0.0]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4863,0.0]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4864,3.775]
["2023-02-04T03:32:00.000000000","2023-02-04T11:32:00.000000000",4861,-2.517167]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4849,2.233333]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4850,-0.001]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4851,0.003]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4852,246.2813]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4853,0.4502067]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4854,-3.080419]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4865,1.208333]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4866,1.358333]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4867,0.9916666]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4868,1.208333]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4869,1.766667]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4870,4.308333]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4871,3.25]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4872,3.841666]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4855,2.833333]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4856,-0.00575]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4857,0.06]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4858,246.0563]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4859,0.0309007]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4860,0.0]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4862,0.0]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4863,0.0]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4864,3.741667]
["2023-02-04T03:33:00.000000000","2023-02-04T11:33:00.000000000",4861,-2.489095]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4849,2.2]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4850,-0.0015]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4851,0.003]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4852,246.3096]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4853,0.4503374]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4854,-2.933612]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4865,1.175]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4866,1.333333]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4867,0.95]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4868,1.166667]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4869,1.766667]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4870,4.308333]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4871,3.191667]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4872,3.841666]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4855,2.8]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4856,-0.006]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4857,0.06]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4858,246.0853]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4859,0.03098683]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4860,0.0]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4862,0.0]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4863,0.0]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4864,3.708333]
["2023-02-04T03:34:00.000000000","2023-02-04T11:34:00.000000000",4861,-2.47038]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4871,3.016666]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4872,3.641667]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4855,2.6]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4856,-0.006]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4857,0.06]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4858,246.0416]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4859,0.0309958]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4860,0.0]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4862,0.0]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4863,0.0]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4864,3.391667]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4861,-2.517167]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4849,2.0]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4850,-0.002]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4851,0.003]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4852,246.2642]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4853,0.4506336]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4854,-2.933902]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4865,0.8916667]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4866,1.1]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4867,0.6833333]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4868,0.95]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4869,1.508333]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4870,4.1]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4871,2.983333]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4872,3.625]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4855,2.6]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4856,-0.006]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4857,0.06]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4858,246.0289]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4859,0.03101481]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4860,0.0]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4862,0.0]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4863,0.0]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4864,3.325]
["2023-02-04T03:48:00.000000000","2023-02-04T11:48:00.000000000",4861,-2.54524]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4849,2.0]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4850,-0.00125]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4851,0.003]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4852,246.2821]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4853,0.4506485]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4854,-3.007005]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4865,0.8833334]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4866,1.075]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4867,0.6333333]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4868,0.8833334]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4869,1.5]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4870,4.066667]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4871,3.008333]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4872,3.6]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4855,2.6]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4856,-0.006]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4857,0.06]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4858,246.0498]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4859,0.03104866]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4860,0.0]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4862,0.0]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4863,0.0]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4864,3.208333]
["2023-02-04T03:49:00.000000000","2023-02-04T11:49:00.000000000",4861,-2.6201]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4849,2.0]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4850,-0.002]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4851,0.003]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4852,246.2556]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4853,0.4506302]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4854,-2.860328]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4865,0.8666666]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4866,1.083333]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4867,0.65]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4868,0.9416667]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4869,1.508333]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4870,4.091667]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4871,2.991667]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4872,3.608333]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4855,2.6]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4856,-0.006]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4857,0.06]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4858,246.02]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4859,0.03100053]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4860,0.0]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4862,0.0]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4863,0.0]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4864,3.208333]
["2023-02-04T03:50:00.000000000","2023-02-04T11:50:00.000000000",4861,-2.58267]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4849,2.0]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4850,-0.001]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4851,0.003]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4852,246.2675]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4853,0.4507486]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4854,-2.933835]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4865,0.8833334]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4866,1.091667]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4867,0.65]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4868,0.9583333]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4869,1.508333]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4870,4.091667]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4871,3.0]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4872,3.616667]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4855,2.6]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4856,-0.006]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4853,0.451579]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4854,-3.00634]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4865,0.65]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4866,0.85]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4867,0.525]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4868,0.7666667]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4869,1.325]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4870,3.866667]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4871,2.808333]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4872,3.475]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4855,2.4]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4856,-0.006]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4857,0.0605]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4858,246.1789]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4859,0.0310045]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4860,0.0]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4862,0.0]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4863,0.0]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4864,2.691667]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4861,-2.563955]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4849,1.8]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4850,-0.0005]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4851,0.003]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4852,246.4077]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4853,0.4514845]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4854,-2.933129]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4865,0.6916666]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4866,0.875]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4867,0.5166667]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4868,0.7333333]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4869,1.341667]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4870,3.908333]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4871,2.841666]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4872,3.483333]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4855,2.4]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4856,-0.006]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4857,0.06]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4858,246.1691]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4859,0.03092305]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4860,0.0]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4862,0.0]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4863,0.0]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4864,2.858333]
["2023-02-04T04:05:00.000000000","2023-02-04T12:05:00.000000000",4861,-2.479738]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4849,1.8]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4850,-0.00025]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4851,0.003]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4852,246.4055]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4853,0.4516051]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4854,-2.93312]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4865,0.6583333]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4866,0.8166667]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4867,0.4833333]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4868,0.7]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4869,1.291667]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4870,3.883333]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4871,2.808333]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4872,3.433333]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4855,2.4]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4856,-0.006]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4857,0.06025]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4858,246.1684]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4859,0.0310455]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4860,0.0]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4862,0.0]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4863,0.0]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4864,3.016666]
["2023-02-04T04:06:00.000000000","2023-02-04T12:06:00.000000000",4861,-2.367447]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4849,1.8]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4850,-0.00025]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4851,0.003]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4852,246.4016]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4853,0.4517423]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4854,-2.859481]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4865,0.7083333]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4866,0.9]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4867,0.525]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4868,0.7916667]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4869,1.333333]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4870,3.908333]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4871,2.85]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4872,3.508333]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4855,2.4]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4856,-0.006]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4857,0.06]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4858,246.1589]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4859,0.03111954]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4860,0.0]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4862,0.0]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4863,0.0]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4864,3.175]
["2023-02-04T04:07:00.000000000","2023-02-04T12:07:00.000000000",4861,-2.273872]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4849,1.8]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4850,0.0]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4851,0.003]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4852,246.4106]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4853,0.4518925]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4854,-2.932718]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4865,0.7833333]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4866,0.9583333]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4862,0.0]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4863,0.0]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4864,2.716666]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4861,-2.414235]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4849,1.6]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4850,-0.00025]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4851,0.003]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4852,246.1635]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4853,0.4493063]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4854,-2.860187]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4865,0.8666666]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4866,1.05]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4867,0.7166666]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4868,0.9333333]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4869,1.483333]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4870,4.025]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4871,2.95]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4872,3.616667]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4855,2.2]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4856,-0.006]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4857,0.06]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4858,245.9356]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4859,0.03090507]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4860,0.0]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4862,0.0]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4863,0.0]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4864,2.816667]
["2023-02-04T04:21:00.000000000","2023-02-04T12:21:00.000000000",4861,-2.39552]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4849,1.6]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4850,-0.00025]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4851,0.003]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4852,246.1666]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4853,0.4489534]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4854,-3.006837]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4865,0.9]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4866,1.091667]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4867,0.7749999]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4868,1.0]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4869,1.508333]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4870,4.075]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4871,3.025]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4872,3.683333]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4855,2.2]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4856,-0.006]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4857,0.06]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4858,245.9391]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4859,0.0309919]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4860,0.0]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4862,0.0]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4863,0.0]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4864,2.958333]
["2023-02-04T04:22:00.000000000","2023-02-04T12:22:00.000000000",4861,-2.292588]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4849,1.6]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4850,-0.00025]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4851,0.003]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4852,246.1517]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4853,0.4486481]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4854,-2.860068]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4865,0.95]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4866,1.116667]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4867,0.8083333]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4868,1.008333]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4869,1.575]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4870,4.083333]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4871,3.058333]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4872,3.7]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4855,2.2]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4856,-0.006]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4857,0.06]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4858,245.925]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4859,0.03087865]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4860,0.0]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4862,0.0]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4863,0.0]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4864,3.0]
["2023-02-04T04:23:00.000000000","2023-02-04T12:23:00.000000000",4861,-2.227085]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4849,1.6]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4850,-0.00025]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4851,0.003]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4852,246.1508]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4853,0.4487769]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4854,-3.007314]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4865,0.975]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4866,1.125]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4867,0.8333333]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4868,1.033333]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4869,1.616667]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4870,4.108333]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4871,3.1]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4872,3.708333]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4855,2.2]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4856,-0.006]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4857,0.06]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4858,245.9207]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4859,0.03077156]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4860,0.0]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4862,0.0]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4863,0.0]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4864,2.866667]
["2023-02-04T04:24:00.000000000","2023-02-04T12:24:00.000000000",4861,-2.236442]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4871,3.291666]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4872,3.8]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4855,2.0]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4856,-0.006]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4857,0.0605]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4858,245.777]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4859,0.03118977]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4860,0.0]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4862,0.0]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4863,0.0]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4864,2.8]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4861,-2.28323]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4849,1.4]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4850,0.0]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4851,0.003]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4852,245.966]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4853,0.4514252]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4854,-3.007116]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4865,1.166667]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4866,1.283333]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4867,1.066667]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4868,1.225]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4869,1.875]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4870,4.2]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4871,3.266666]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4872,3.8]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4855,2.0]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4856,-0.006]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4857,0.06025]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4858,245.7377]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4859,0.03112259]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4860,0.0]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4862,0.0]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4863,0.0]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4864,2.75]
["2023-02-04T04:38:00.000000000","2023-02-04T12:38:00.000000000",4861,-2.301945]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4849,1.4]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4850,0.0]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4851,0.003]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4852,245.9891]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4853,0.4512471]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4854,-3.006749]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4865,1.158333]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4866,1.3]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4867,1.05]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4868,1.208333]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4869,1.858333]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4870,4.183333]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4871,3.233333]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4872,3.8]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4855,2.0]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4856,-0.006]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4857,0.06025]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4858,245.7637]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4859,0.0309136]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4860,0.0]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4862,0.0]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4863,0.0]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4864,2.883333]
["2023-02-04T04:39:00.000000000","2023-02-04T12:39:00.000000000",4861,-2.28323]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4849,1.4]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4850,0.0]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4851,0.003]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4852,246.0132]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4853,0.4510797]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4854,-2.7867]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4865,1.225]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4866,1.35]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4867,1.083333]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4868,1.258333]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4869,1.95]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4870,4.266667]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4871,3.291666]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4872,3.841666]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4855,2.0]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4856,-0.006]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4857,0.06]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4858,245.7812]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4859,0.03070804]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4860,0.0]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4862,0.0]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4863,0.0]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4864,3.1]
["2023-02-04T04:40:00.000000000","2023-02-04T12:40:00.000000000",4861,-2.20837]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4849,1.4]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4850,0.0]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4851,0.003]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4852,245.9779]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4853,0.4506625]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4854,-3.153519]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4865,1.258333]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4866,1.4]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4867,1.108333]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4868,1.325]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4869,1.983333]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4870,4.316667]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4871,3.341666]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4872,3.9]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4855,2.0]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4856,-0.006]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4853,0.4507113]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4854,-2.860146]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4865,0.9]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4866,1.041667]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4867,0.6916666]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4868,0.8916667]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4869,1.408333]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4870,3.9]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4871,2.983333]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4872,3.525]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4855,1.8]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4856,-0.006]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4857,0.06]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4858,245.7627]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4859,0.0308936]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4860,0.0]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4862,0.0]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4863,0.0]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4864,2.908333]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4861,-2.526525]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4849,1.283333]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4850,-0.00025]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4851,0.003]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4852,246.0338]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4853,0.4505177]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4854,-2.933977]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4865,0.8583333]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4866,1.008333]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4867,0.6583333]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4868,0.8916667]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4869,1.391667]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4870,3.85]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4871,2.975]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4872,3.516666]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4855,1.8]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4856,-0.006]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4857,0.06]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4858,245.8135]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4859,0.03094186]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4860,0.0]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4862,0.0]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4863,0.0]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4864,2.925]
["2023-02-04T04:55:00.000000000","2023-02-04T12:55:00.000000000",4861,-2.535882]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4849,1.233333]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4850,-0.00025]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4851,0.003]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4852,246.0989]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4853,0.4501741]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4854,-2.860626]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4865,0.8583333]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4866,1.025]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4867,0.675]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4868,0.8916667]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4869,1.4]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4870,3.925]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4871,2.933333]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4872,3.516666]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4855,1.8]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4856,-0.006]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4857,0.0605]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4858,245.8744]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4859,0.03106561]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4860,0.0]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4862,0.0]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4863,0.0]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4864,2.991667]
["2023-02-04T04:56:00.000000000","2023-02-04T12:56:00.000000000",4861,-2.498452]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4849,1.216667]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4850,0.0]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4851,0.003]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4852,246.1376]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4853,0.4499516]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4854,-3.080717]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4865,0.825]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4866,1.016667]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4867,0.6166667]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4868,0.8583333]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4869,1.375]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4870,3.866667]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4871,2.9]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4872,3.5]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4855,1.8]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4856,-0.006]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4857,0.06]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4858,245.908]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4859,0.03105863]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4860,0.0]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4862,0.0]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4863,0.0]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4864,3.041667]
["2023-02-04T04:57:00.000000000","2023-02-04T12:57:00.000000000",4861,-2.479738]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4849,1.233333]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4850,0.0]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4851,0.003]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4852,246.1179]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4853,0.4493956]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4854,-2.860242]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4865,0.8666666]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4866,1.0]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4862,0.0]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4863,0.0]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4864,3.025]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4861,-2.386163]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4849,1.216667]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4850,0.0]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4851,0.003]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4852,245.9785]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4853,0.4457364]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4854,-3.153445]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4865,0.7166666]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4866,0.85]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4867,0.5]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4868,0.7666667]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4869,1.325]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4870,3.783333]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4871,2.758333]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4872,3.366667]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4855,1.8]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4856,-0.006]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4857,0.0605]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4858,245.745]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4859,0.03091958]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4860,0.0]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4862,0.0]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4863,0.0]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4864,2.958333]
["2023-02-04T05:11:00.000000000","2023-02-04T13:11:00.000000000",4861,-2.32066]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4849,1.2]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4850,-0.00025]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4851,0.003]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4852,246.001]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4853,0.4457682]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4854,-2.786409]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4865,0.6833333]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4866,0.8333333]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4867,0.4916666]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4868,0.7416666]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4869,1.275]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4870,3.758333]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4871,2.716666]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4872,3.3]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4855,1.8]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4856,-0.006]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4857,0.06075]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4858,245.7681]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4859,0.03080234]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4860,0.0]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4862,0.0]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4863,0.0]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4864,2.9]
["2023-02-04T05:12:00.000000000","2023-02-04T13:12:00.000000000",4861,-2.367447]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4849,1.2]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4850,0.0]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4851,0.003]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4852,246.0315]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4853,0.4459482]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4854,-2.933367]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4865,0.6833333]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4866,0.825]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4867,0.4916666]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4868,0.7]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4869,1.291667]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4870,3.766666]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4871,2.766666]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4872,3.316667]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4855,1.8]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4856,-0.006]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4857,0.06025]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4858,245.8019]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4859,0.03077851]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4860,0.0]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4862,0.0]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4863,0.0]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4864,3.016667]
["2023-02-04T05:13:00.000000000","2023-02-04T13:13:00.000000000",4861,-2.32066]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4849,1.2]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4850,0.0]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4851,0.003]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4852,246.0642]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4853,0.4461277]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4854,-2.93366]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4865,0.75]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4866,0.8916667]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4867,0.5583333]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4868,0.7749999]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4869,1.4]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4870,3.858333]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4871,2.791667]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4872,3.366667]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4855,1.8]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4856,-0.006]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4857,0.0605]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4858,245.8316]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4859,0.0306689]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4860,0.0]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4862,0.0]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4863,0.0]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4864,3.416667]
["2023-02-04T05:14:00.000000000","2023-02-04T13:14:00.000000000",4861,-2.189655]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4871,2.775]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4872,3.35]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4855,1.783333]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4856,-0.006]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4857,0.06]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4858,245.9798]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4859,0.03083027]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4860,0.0]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4862,0.0]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4863,0.0]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4864,2.408333]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4861,-2.517167]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4849,1.2]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4850,0.0]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4851,0.003]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4852,246.2487]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4853,0.4464517]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4854,-3.080146]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4865,0.7]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4866,0.8583333]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4867,0.5833333]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4868,0.8333333]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4869,1.4]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4870,3.708333]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4871,2.775]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4872,3.333333]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4855,1.8]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4856,-0.006]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4857,0.06025]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4858,246.0137]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4859,0.03090194]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4860,0.0]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4862,0.0]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4863,0.0]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4864,2.283333]
["2023-02-04T05:28:00.000000000","2023-02-04T13:28:00.000000000",4861,-2.573313]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4849,1.2]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4850,0.0]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4851,0.003]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4852,246.2445]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4853,0.446269]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4854,-2.860067]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4865,0.675]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4866,0.7916667]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4867,0.5416667]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4868,0.7749999]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4869,1.333333]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4870,3.683333]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4871,2.708333]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4872,3.291666]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4855,1.783333]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4856,-0.006]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4857,0.06075]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4858,246.0042]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4859,0.03098168]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4860,0.0]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4862,0.0]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4863,0.0]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4864,2.3]
["2023-02-04T05:29:00.000000000","2023-02-04T13:29:00.000000000",4861,-2.685602]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4849,1.2]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4850,0.0]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4851,0.003]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4852,246.1991]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4853,0.4464496]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4854,-2.86091]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4865,0.7]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4866,0.8]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4867,0.5416667]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4868,0.8]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4869,1.383333]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4870,3.691667]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4871,2.708333]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4872,3.266666]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4855,1.8]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4856,-0.006]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4857,0.06075]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4858,245.959]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4859,0.03090837]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4860,0.0]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4862,0.0]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4863,0.0]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4864,2.425]
["2023-02-04T05:30:00.000000000","2023-02-04T13:30:00.000000000",4861,-2.685602]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4849,1.2]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4850,-0.00025]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4851,0.003]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4852,246.1454]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4853,0.4462614]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4854,-3.079664]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4865,0.5916666]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4866,0.6833333]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4867,0.475]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4868,0.7166666]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4869,1.258333]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4870,3.591666]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4871,2.65]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4872,3.191667]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4855,1.8]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4856,-0.006]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4853,0.4466996]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4854,-2.860319]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4865,0.5083333]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4866,0.675]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4867,0.3083333]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4868,0.5333334]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4869,1.091667]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4870,3.625]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4871,2.525]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4872,3.191667]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4855,1.8]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4856,-0.006]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4857,0.061]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4858,245.6913]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4859,0.03090968]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4860,0.0]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4862,0.0]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4863,0.0]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4864,2.8]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4861,-2.301945]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4849,1.4]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4850,0.0]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4851,0.003]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4852,245.9147]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4853,0.4464267]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4854,-3.081194]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4865,0.4916666]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4866,0.6416667]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4867,0.3]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4868,0.525]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4869,1.091667]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4870,3.566667]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4871,2.516667]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4872,3.158333]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4855,1.8]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4856,-0.006]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4857,0.0605]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4858,245.6823]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4859,0.03085941]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4860,0.0]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4862,0.0]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4863,0.0]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4864,2.716666]
["2023-02-04T05:45:00.000000000","2023-02-04T13:45:00.000000000",4861,-2.339375]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4849,1.4]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4850,-0.00025]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4851,0.003]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4852,245.8687]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4853,0.4462959]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4854,-3.007684]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4865,0.475]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4866,0.5916666]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4867,0.25]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4868,0.4916666]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4869,1.016667]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4870,3.533333]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4871,2.508333]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4872,3.1]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4855,1.8]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4856,-0.006]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4857,0.06075]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4858,245.637]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4859,0.0308534]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4860,0.0]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4862,0.0]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4863,0.0]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4864,2.508333]
["2023-02-04T05:46:00.000000000","2023-02-04T13:46:00.000000000",4861,-2.386163]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4849,1.583333]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4850,-0.00025]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4851,0.003]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4852,245.8799]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4853,0.4466037]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4854,-3.006916]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4865,0.425]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4866,0.6]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4867,0.25]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4868,0.45]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4869,1.041667]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4870,3.55]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4871,2.5]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4872,3.116667]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4855,1.816667]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4856,-0.006]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4857,0.0605]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4858,245.6455]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4859,0.03086723]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4860,0.0]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4862,0.0]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4863,0.0]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4864,2.5]
["2023-02-04T05:47:00.000000000","2023-02-04T13:47:00.000000000",4861,-2.414235]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4849,1.6]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4850,-0.00025]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4851,0.003]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4852,245.8768]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4853,0.4467834]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4854,-2.860162]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4865,0.4166667]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4866,0.5833333]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4862,0.0]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4863,0.0]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4864,2.083333]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4861,-2.47038]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4849,6.3]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4850,0.0]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4851,0.003]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4852,245.7578]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4853,0.4471831]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4854,-3.00643]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4865,0.35]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4866,0.5083333]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4867,0.1916667]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4868,0.4333333]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4869,0.975]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4870,3.508333]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4871,2.441667]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4872,3.041667]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4855,4.8]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4856,-0.006]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4857,0.06025]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4858,245.5244]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4859,0.03083163]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4860,0.0]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4862,0.0]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4863,0.0]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4864,2.166667]
["2023-02-04T06:01:00.000000000","2023-02-04T14:01:00.000000000",4861,-2.423592]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4849,7.166667]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4850,-0.00025]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4851,0.003]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4852,245.8248]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4853,0.4472168]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4854,-2.858866]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4865,0.375]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4866,0.5416667]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4867,0.2333333]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4868,0.5]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4869,1.016667]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4870,3.533333]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4871,2.475]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4872,3.116667]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4855,5.35]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4856,-0.006]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4857,0.061]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4858,245.5901]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4859,0.03088452]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4860,0.0]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4862,0.0]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4863,0.0]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4864,2.3]
["2023-02-04T06:02:00.000000000","2023-02-04T14:02:00.000000000",4861,-2.348732]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4849,8.133333]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4850,-0.001]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4851,0.003]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4852,245.8263]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4853,0.4471534]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4854,-3.079215]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4865,0.4083333]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4866,0.5583333]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4867,0.275]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4868,0.5166667]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4869,1.025]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4870,3.55]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4871,2.525]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4872,3.116667]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4855,5.699999]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4856,-0.006]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4857,0.0605]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4858,245.5909]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4859,0.03085584]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4860,0.0]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4862,0.0]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4863,0.0]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4864,2.266667]
["2023-02-04T06:03:00.000000000","2023-02-04T14:03:00.000000000",4861,-2.32066]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4849,9.316667]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4850,-0.00025]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4851,0.003]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4852,245.8103]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4853,0.4470617]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4854,-2.932344]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4865,0.4166667]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4866,0.5583333]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4867,0.2833333]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4868,0.5]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4869,1.016667]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4870,3.55]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4871,2.5]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4872,3.116667]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4855,5.9]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4856,-0.006]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4857,0.061]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4858,245.5735]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4859,0.03091484]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4860,0.0]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4862,0.0]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4863,0.0]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4864,2.241667]
["2023-02-04T06:04:00.000000000","2023-02-04T14:04:00.000000000",4861,-2.255157]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4871,2.416667]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4872,2.983333]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4855,14.91667]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4856,-0.003]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4857,0.06075]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4858,245.4742]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4859,0.03083936]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4860,0.0]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4862,0.0]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4863,0.0]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4864,2.175]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4861,-2.28323]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4849,105.4333]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4850,0.0]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4851,0.006]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4852,245.7742]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4853,0.4470995]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4854,-2.932135]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4865,0.3416667]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4866,0.5]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4867,0.2]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4868,0.4333333]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4869,0.9083333]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4870,3.475]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4871,2.45]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4872,3.05]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4855,14.81667]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4856,-0.003]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4857,0.06025]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4858,245.5343]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4859,0.03078919]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4860,0.0]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4862,0.06071645]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4863,0.09081003]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4864,2.366667]
["2023-02-04T06:18:00.000000000","2023-02-04T14:18:00.000000000",4861,-2.142867]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4849,127.1167]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4850,0.0]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4851,0.006]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4852,245.8083]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4853,0.4475214]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4854,-3.005742]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4865,0.375]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4866,0.5083333]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4867,0.2083333]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4868,0.425]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4869,0.9666666]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4870,3.491667]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4871,2.491667]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4872,3.066667]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4855,15.0]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4856,-0.003]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4857,0.06075]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4858,245.5697]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4859,0.03088245]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4860,0.0]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4862,0.1517911]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4863,0.136215]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4864,2.416667]
["2023-02-04T06:19:00.000000000","2023-02-04T14:19:00.000000000",4861,-1.993147]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4849,151.4333]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4850,0.0]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4851,0.006]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4852,245.8497]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4853,0.4476048]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4854,-2.86025]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4865,0.425]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4866,0.5416667]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4867,0.2166667]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4868,0.4583333]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4869,1.008333]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4870,3.516666]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4871,2.525]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4872,3.1]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4855,15.16667]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4856,-0.003]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4857,0.06075]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4858,245.6108]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4859,0.03084251]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4860,0.0]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4862,0.1821494]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4863,0.1967551]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4864,2.416667]
["2023-02-04T06:20:00.000000000","2023-02-04T14:20:00.000000000",4861,-1.918287]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4849,176.4667]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4850,0.0]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4851,0.006]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4852,245.832]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4853,0.4475794]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4854,-2.933519]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4865,0.4]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4866,0.5416667]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4867,0.2416667]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4868,0.4416666]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4869,1.0]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4870,3.516666]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4871,2.5]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4872,3.1]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4855,16.55]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4856,-0.00175]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4853,0.451612]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4854,-3.225825]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4865,0.2083333]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4866,0.325]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4867,0.05833333]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4868,0.2166667]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4869,0.7416666]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4870,3.3]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4871,2.391667]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4872,2.908333]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4855,41.61666]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4856,0.034]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4857,0.0605]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4858,245.7915]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4859,0.03094464]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4860,0.0]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4862,4.380385]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4863,4.364284]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4864,1.908333]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4861,2.301945]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4849,342.7166]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4850,0.0]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4851,0.02375]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4852,246.0248]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4853,0.4522982]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4854,-3.225853]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4865,0.1916667]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4866,0.3166667]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4867,0.025]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4868,0.2083333]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4869,0.7666667]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4870,3.266666]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4871,2.4]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4872,2.908333]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4855,46.65]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4856,0.03875]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4857,0.06075]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4858,245.7819]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4859,0.03092279]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4860,0.07330012]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4862,4.978931]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4863,4.928693]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4864,1.983333]
["2023-02-04T06:35:00.000000000","2023-02-04T14:35:00.000000000",4861,2.966327]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4849,353.7166]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4850,0.0]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4851,0.0225]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4852,246.0628]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4853,0.4529259]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4854,-3.152601]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4865,0.2166667]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4866,0.3166667]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4867,0.04166667]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4868,0.2]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4869,0.7833333]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4870,3.291666]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4871,2.383333]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4872,2.9]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4855,47.93333]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4856,0.044]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4857,0.06075]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4858,245.8229]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4859,0.03078835]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4860,0.0]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4862,5.654303]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4863,5.584551]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4864,1.958333]
["2023-02-04T06:36:00.000000000","2023-02-04T14:36:00.000000000",4861,3.686855]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4849,356.05]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4850,0.0]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4851,0.02475]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4852,246.0755]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4853,0.4531842]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4854,-3.005648]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4865,0.2166667]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4866,0.3333333]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4867,0.03333334]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4868,0.1916667]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4869,0.7749999]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4870,3.291666]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4871,2.391667]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4872,2.9]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4855,63.63333]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4856,0.04975]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4857,0.06125]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4858,245.8321]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4859,0.03095167]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4860,0.0]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4862,6.284517]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4863,6.225509]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4864,1.816667]
["2023-02-04T06:37:00.000000000","2023-02-04T14:37:00.000000000",4861,4.37931]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4849,367.5333]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4850,0.0]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4851,0.024]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4852,246.0615]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4853,0.4540818]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4854,-3.225599]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4865,0.2]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4866,0.3166667]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4862,16.45348]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4863,16.49628]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4864,2.391667]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4861,15.66445]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4849,406.9]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4850,0.0]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4851,0.02125]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4852,245.9078]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4853,0.4536397]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4854,-3.154013]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4865,0.5583333]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4866,0.65]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4867,0.375]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4868,0.5083333]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4869,1.025]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4870,3.541667]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4871,2.658333]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4872,3.208333]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4855,339.5]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4856,0.119]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4857,0.0605]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4858,245.7534]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4859,0.107669]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4860,23.32024]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4862,17.29805]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4863,17.36622]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4864,2.333333]
["2023-02-04T06:51:00.000000000","2023-02-04T14:51:00.000000000",4861,16.55342]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4849,408.3333]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4850,0.0]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4851,0.021]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4852,245.904]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4853,0.4543092]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4854,-3.153816]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4865,0.525]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4866,0.6416667]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4867,0.3333333]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4868,0.5083333]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4869,1.025]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4870,3.508333]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4871,2.65]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4872,3.175]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4855,358.4833]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4856,0.116]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4857,0.0605]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4858,245.7502]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4859,0.1117043]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4860,24.85526]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4862,18.15796]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4863,18.19071]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4864,2.316667]
["2023-02-04T06:52:00.000000000","2023-02-04T14:52:00.000000000",4861,17.38623]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4849,409.6]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4850,0.0]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4851,0.021]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4852,245.8691]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4853,0.4546426]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4854,-3.154075]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4865,0.5833333]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4866,0.6833333]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4867,0.3833333]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4868,0.5]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4869,1.058333]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4870,3.533333]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4871,2.666667]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4872,3.2]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4855,358.2]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4856,0.1235]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4857,0.06175]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4858,245.7264]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4859,0.1203528]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4860,27.06171]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4862,19.00212]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4863,19.07574]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4864,2.308333]
["2023-02-04T06:53:00.000000000","2023-02-04T14:53:00.000000000",4861,18.31263]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4849,404.5]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4850,0.0]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4851,0.04775]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4852,245.8327]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4853,0.4850773]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4854,-4.328125]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4865,0.6166667]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4866,0.7]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4867,0.4083333]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4868,0.5583333]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4869,1.083333]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4870,3.558333]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4871,2.7]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4872,3.2]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4855,361.6833]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4856,0.12775]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4857,0.0605]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4858,245.712]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4859,0.1287]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4860,29.19135]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4862,19.81593]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4863,19.96089]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4864,2.333333]
["2023-02-04T06:54:00.000000000","2023-02-04T14:54:00.000000000",4861,19.25773]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4871,4.533333]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4872,4.75]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4855,394.1]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4856,0.2745]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4857,0.06075]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4858,245.7529]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4859,0.384555]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4860,90.78351]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4862,53.28119]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4863,81.70665]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4864,2.9]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4861,86.45394]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4849,396.3]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4850,0.0]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4851,0.343]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4852,245.8571]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4853,0.8494604]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4854,102.7477]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4865,2.725]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4866,2.725]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4867,2.616667]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4868,2.758333]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4869,3.158333]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4870,4.225]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4871,4.875]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4872,5.1]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4855,397.7]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4856,0.2905]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4857,0.06075]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4858,245.7796]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4859,0.4077311]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4860,98.40038]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4862,77.90202]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4863,111.631]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4864,2.858333]
["2023-02-04T07:08:00.000000000","2023-02-04T15:08:00.000000000",4861,122.9482]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4849,396.4333]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4850,0.0]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4851,0.406]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4852,245.9064]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4853,0.896939]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4854,129.3857]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4865,3.041667]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4866,3.058333]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4867,2.9]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4868,3.083333]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4869,3.441667]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4870,4.458333]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4871,5.2]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4872,5.458333]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4855,339.8667]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4856,0.363]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4857,0.06]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4858,245.7427]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4859,0.4008324]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4860,95.33196]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4862,98.79978]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4863,122.0078]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4864,2.833333]
["2023-02-04T07:09:00.000000000","2023-02-04T15:09:00.000000000",4861,140.8117]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4849,393.8]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4850,0.0]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4851,0.50425]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4852,245.9779]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4853,0.9886988]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4854,165.19]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4865,3.333333]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4866,3.366667]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4867,3.208333]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4868,3.366667]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4869,3.7]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4870,4.85]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4871,5.5]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4872,5.766666]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4855,185.9833]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4856,0.9905]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4857,0.06075]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4858,245.892]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4859,0.6618534]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4860,163.6816]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4862,116.5161]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4863,127.9902]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4864,2.808333]
["2023-02-04T07:10:00.000000000","2023-02-04T15:10:00.000000000",4861,146.866]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4849,377.9666]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4850,0.0]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4851,0.651]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4852,246.1018]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4853,1.10841]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4854,212.5389]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4865,3.608333]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4866,3.641666]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4867,3.483333]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4868,3.675]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4869,3.966666]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4870,5.233333]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4871,5.783333]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4872,6.125]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4855,186.2167]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4856,1.052]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4853,2.38119]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4854,555.8514]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4865,6.508333]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4866,6.783333]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4867,6.516666]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4868,6.7]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4869,6.641666]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4870,8.683333]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4871,8.791667]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4872,9.308333]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4855,389.25]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4856,1.566]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4857,0.0605]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4858,247.0297]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4859,2.383789]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4860,590.1438]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4862,203.3965]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4863,201.3135]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4864,4.1]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4861,218.7596]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4849,389.7666]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4850,0.0]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4851,1.43875]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4852,246.921]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4853,2.258271]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4854,521.8334]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4865,6.883333]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4866,7.133333]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4867,6.916667]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4868,7.058333]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4869,7.008333]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4870,8.974999]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4871,9.166667]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4872,9.666667]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4855,388.9167]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4856,1.65075]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4857,0.061]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4858,247.102]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4859,2.508644]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4860,621.0886]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4862,212.6516]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4863,210.4476]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4864,4.175]
["2023-02-04T07:25:00.000000000","2023-02-04T15:25:00.000000000",4861,230.0916]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4849,391.0833]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4850,0.0]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4851,1.41875]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4852,246.8915]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4853,2.221148]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4854,515.0634]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4865,7.308333]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4866,7.574999]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4867,7.383333]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4868,7.408333]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4869,7.408333]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4870,9.408334]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4871,9.575]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4872,10.11667]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4855,389.2333]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4856,1.7485]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4857,0.06125]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4858,247.2011]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4859,2.663815]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4860,659.407]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4862,223.342]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4863,221.1461]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4864,4.358333]
["2023-02-04T07:26:00.000000000","2023-02-04T15:26:00.000000000",4861,241.1147]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4849,400.8]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4850,-0.00025]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4851,1.45325]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4852,246.9685]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4853,2.319462]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4854,536.4067]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4865,7.741667]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4866,8.033334]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4867,7.816666]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4868,7.6]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4869,7.85]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4870,9.849999]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4871,10.00833]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4872,10.55]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4855,382.7666]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4856,1.85275]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4857,0.06175]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4858,247.3247]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4859,2.802516]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4860,694.042]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4862,237.4871]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4863,235.4182]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4864,4.508333]
["2023-02-04T07:27:00.000000000","2023-02-04T15:27:00.000000000",4861,256.8727]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4849,405.9167]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4850,-0.00025]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4851,1.50375]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4852,247.1173]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4853,2.437164]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4854,571.0553]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4865,8.191667]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4866,8.316667]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4862,274.5417]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4863,276.7936]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4864,5.35]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4861,279.8454]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4849,382.0667]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4850,-0.0025]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4851,2.0925]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4852,247.515]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4853,3.151754]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4854,754.1391]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4865,13.05]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4866,13.46667]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4867,13.15]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4868,13.46667]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4869,12.9]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4870,14.49167]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4871,15.46667]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4872,15.89167]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4855,408.5166]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4856,2.27775]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4857,0.06025]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4858,247.831]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4859,3.649191]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4860,906.3044]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4862,320.1249]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4863,326.5117]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4864,5.366667]
["2023-02-04T07:41:00.000000000","2023-02-04T15:41:00.000000000",4861,310.2573]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4849,381.1]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4850,-0.00275]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4851,1.85975]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4852,247.2062]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4853,2.81209]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4854,665.8018]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4865,13.54167]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4866,14.01667]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4867,13.61667]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4868,13.56667]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4869,13.39167]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4870,15.05]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4871,15.9]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4872,16.425]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4855,403.65]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4856,2.3985]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4857,0.06025]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4858,247.8878]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4859,3.807007]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4860,945.5833]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4862,340.7052]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4863,338.5956]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4864,5.566666]
["2023-02-04T07:42:00.000000000","2023-02-04T15:42:00.000000000",4861,354.1439]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4849,384.4666]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4850,-0.00275]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4851,1.831]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4852,247.141]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4853,2.779193]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4854,655.5268]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4865,13.99167]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4866,14.53333]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4867,14.14167]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4868,13.575]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4869,13.90833]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4870,15.56667]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4871,16.4]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4872,16.91667]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4855,389.5667]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4856,2.67875]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4857,0.06]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4858,248.0449]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4859,4.099686]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4860,1019.148]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4862,351.2791]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4863,349.3381]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4864,5.8]
["2023-02-04T07:43:00.000000000","2023-02-04T15:43:00.000000000",4861,370.9968]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4849,386.3167]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4850,-0.00225]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4851,1.60025]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4852,246.8843]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4853,2.474822]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4854,579.0553]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4865,14.33333]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4866,14.70833]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4867,14.51667]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4868,13.65]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4869,14.2]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4870,15.88333]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4871,16.625]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4872,17.125]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4855,380.7666]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4856,2.15025]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4857,0.0605]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4858,247.4464]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4859,3.25175]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4860,805.4614]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4862,281.105]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4863,278.6598]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4864,6.05]
["2023-02-04T07:44:00.000000000","2023-02-04T15:44:00.000000000",4861,291.5797]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4871,17.1]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4872,17.78333]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4855,406.8833]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4856,1.921]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4857,0.06]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4858,247.6167]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4859,3.079118]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4860,763.4456]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4862,338.051]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4863,335.8085]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4864,6.574999]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4861,348.099]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4849,382.1]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4850,-0.003]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4851,2.5045]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4852,248.041]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4853,3.754601]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4854,908.4199]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4865,15.26667]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4866,15.98333]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4867,15.64167]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4868,16.19167]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4869,15.25]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4870,17.24167]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4871,17.375]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4872,18.09167]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4855,385.15]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4856,1.875]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4857,0.06]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4858,247.5004]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4859,2.956397]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4860,732.5743]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4862,323.1847]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4863,319.9582]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4864,6.791667]
["2023-02-04T07:58:00.000000000","2023-02-04T15:58:00.000000000",4861,329.7676]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4849,378.9666]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4850,-0.003]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4851,2.11125]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4852,247.547]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4853,3.153831]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4854,754.8187]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4865,15.375]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4866,16.05]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4867,15.675]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4868,16.23333]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4869,15.4]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4870,17.33333]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4871,17.41667]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4872,18.13333]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4855,397.8]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4856,1.695]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4857,0.06]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4858,247.2109]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4859,2.662433]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4860,659.8155]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4862,271.1551]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4863,267.626]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4864,6.958333]
["2023-02-04T07:59:00.000000000","2023-02-04T15:59:00.000000000",4861,275.0356]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4849,364.7]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4850,-0.003]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4851,2.4125]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4852,247.7237]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4853,3.438597]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4854,828.5687]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4865,15.39167]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4866,16.03333]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4867,15.71667]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4868,16.19167]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4869,15.43333]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4870,17.275]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4871,17.44167]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4872,18.15833]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4855,401.25]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4856,1.81675]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4857,0.06]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4858,247.3308]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4859,2.866075]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4860,710.2484]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4862,298.2661]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4863,294.8669]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4864,7.041666]
["2023-02-04T08:00:00.000000000","2023-02-04T16:00:00.000000000",4861,302.4531]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4849,369.4167]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4850,-0.003]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4851,2.91175]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4852,248.3223]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4853,4.217929]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4854,1025.066]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4865,15.64167]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4866,16.30833]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4867,15.91667]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4868,16.4]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4869,15.65]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4870,17.43333]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4871,17.78333]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4872,18.5]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4855,408.2333]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4856,2.0785]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4853,5.275251]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4854,1296.615]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4865,16.35]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4866,16.79167]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4867,16.44167]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4868,16.71667]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4869,16.275]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4870,17.90833]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4871,18.65833]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4872,19.2]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4855,377.45]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4856,3.60625]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4857,0.06]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4858,249.2479]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4859,5.306508]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4860,1326.899]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4862,455.7895]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4863,454.3751]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4864,6.816666]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4861,465.2455]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4849,375.7666]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4850,-0.003]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4851,3.73925]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4852,249.4466]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4853,5.462486]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4854,1343.548]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4865,17.025]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4866,17.51667]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4867,17.19167]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4868,17.46667]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4869,17.00833]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4870,18.51667]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4871,19.43333]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4872,19.95833]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4855,377.1167]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4856,3.72175]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4857,0.06]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4858,249.4592]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4859,5.498487]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4860,1374.667]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4862,471.4362]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4863,469.9644]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4864,7.016666]
["2023-02-04T08:15:00.000000000","2023-02-04T16:15:00.000000000",4861,482.2481]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4849,375.5]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4850,-0.003]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4851,3.5325]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4852,249.2659]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4853,5.179965]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4854,1270.935]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4865,17.69167]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4866,18.13333]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4867,17.78333]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4868,18.18333]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4869,17.65833]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4870,19.08333]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4871,20.04167]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4872,20.55833]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4855,377.05]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4856,3.51275]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4857,0.06]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4858,249.2707]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4859,5.20858]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4860,1300.86]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4862,447.1541]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4863,445.364]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4864,7.158333]
["2023-02-04T08:16:00.000000000","2023-02-04T16:16:00.000000000",4861,456.5805]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4849,371.0333]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4850,-0.003]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4851,3.06375]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4852,248.5703]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4853,4.430469]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4854,1080.057]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4865,17.88333]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4866,18.54167]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4867,18.04167]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4868,18.45]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4869,17.81667]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4870,19.34167]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4871,20.225]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4872,20.80833]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4855,371.1333]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4856,3.02525]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4857,0.06]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4858,248.5734]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4859,4.432028]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4860,1103.901]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4862,385.2052]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4863,383.1793]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4864,7.283333]
["2023-02-04T08:17:00.000000000","2023-02-04T16:17:00.000000000",4861,388.7292]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4849,363.3167]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4850,-0.003]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4851,4.002]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4852,249.598]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4853,5.639468]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4854,1389.977]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4865,18.39167]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4866,18.95833]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4862,541.3508]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4863,540.8715]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4864,8.175]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4861,549.3414]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4849,363.05]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4850,-0.004]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4851,4.32575]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4852,250.0797]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4853,6.081032]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4854,1505.342]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4865,23.7]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4866,24.35]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4867,23.8]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4868,23.8]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4869,23.14166]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4870,25.3]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4871,26.31667]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4872,27.00833]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4855,371.2833]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4856,4.233]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4857,0.06]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4858,250.1177]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4859,6.122562]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4860,1537.666]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4862,539.3758]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4863,538.9392]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4864,8.275]
["2023-02-04T08:31:00.000000000","2023-02-04T16:31:00.000000000",4861,546.5529]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4849,371.6167]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4850,-0.00325]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4851,4.23925]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4852,250.1056]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4853,6.116972]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4854,1512.571]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4865,24.23333]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4866,24.66667]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4867,24.375]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4868,24.25]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4869,23.84167]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4870,25.79167]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4871,26.70833]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4872,27.3]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4855,367.4167]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4856,4.2935]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4857,0.06]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4858,250.139]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4859,6.162899]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4860,1544.351]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4862,542.2215]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4863,541.69]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4864,8.458333]
["2023-02-04T08:32:00.000000000","2023-02-04T16:32:00.000000000",4861,549.463]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4849,373.8]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4850,-0.004]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4851,4.1475]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4852,249.9775]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4853,6.012442]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4854,1486.304]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4865,24.675]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4866,25.25833]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4867,24.85]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4868,24.95833]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4869,24.43333]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4870,26.63333]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4871,27.15833]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4872,27.90833]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4855,367.4]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4856,4.239]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4857,0.06]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4858,250.0261]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4859,6.075242]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4860,1523.021]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4862,536.2461]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4863,535.8108]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4864,8.841666]
["2023-02-04T08:33:00.000000000","2023-02-04T16:33:00.000000000",4861,542.2952]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4849,375.4333]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4850,-0.00425]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4851,4.2175]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4852,250.1908]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4853,6.140505]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4854,1519.429]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4865,25.1]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4866,25.55833]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4867,25.23333]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4868,25.18333]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4869,25.0]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4870,26.93333]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4871,27.61667]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4872,28.21667]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4855,366.45]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4856,4.353]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4857,0.06]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4858,250.2425]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4859,6.22966]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4860,1562.698]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4862,550.5848]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4863,550.2761]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4864,9.033334]
["2023-02-04T08:34:00.000000000","2023-02-04T16:34:00.000000000",4861,557.576]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4871,30.15]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4872,30.28333]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4855,362.9833]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4856,4.7485]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4857,0.06]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4858,250.7205]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4859,6.69857]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4860,1684.887]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4862,600.827]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4863,601.1851]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4864,9.433333]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4861,605.3741]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4849,355.7833]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4850,-0.006]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4851,4.89475]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4852,250.6847]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4853,6.740824]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4854,1673.794]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4865,27.725]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4866,27.275]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4867,27.15]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4868,26.35833]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4869,28.49167]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4870,29.60833]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4871,30.425]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4872,30.425]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4855,364.2]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4856,4.812]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4857,0.06]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4858,250.6973]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4859,6.734366]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4860,1693.392]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4862,605.9997]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4863,606.1363]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4864,9.599999]
["2023-02-04T08:48:00.000000000","2023-02-04T16:48:00.000000000",4861,610.0435]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4849,354.1167]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4850,-0.006]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4851,5.03325]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4852,250.7777]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4853,6.887037]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4854,1712.361]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4865,27.73333]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4866,27.05]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4867,27.175]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4868,26.19167]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4869,28.55]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4870,29.05]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4871,30.44167]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4872,30.10833]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4855,362.3667]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4856,4.90525]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4857,0.06]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4858,250.8017]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4859,6.907721]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4860,1739.016]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4862,621.1924]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4863,621.713]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4864,9.341666]
["2023-02-04T08:49:00.000000000","2023-02-04T16:49:00.000000000",4861,625.6144]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4849,358.8333]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4850,-0.006]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4851,4.99075]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4852,250.895]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4853,6.936449]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4854,1723.633]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4865,28.04167]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4866,27.49167]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4867,27.50833]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4868,26.4]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4869,28.875]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4870,29.68333]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4871,30.80833]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4872,30.61667]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4855,362.6333]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4856,4.9065]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4857,0.06]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4858,250.8741]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4859,6.923016]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4860,1740.963]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4862,622.2121]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4863,622.7554]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4864,9.075]
["2023-02-04T08:50:00.000000000","2023-02-04T16:50:00.000000000",4861,626.5688]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4849,366.25]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4850,-0.006]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4851,4.93725]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4852,250.9665]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4853,6.981653]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4854,1737.404]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4865,27.61667]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4866,27.125]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4867,27.06667]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4868,26.05833]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4869,28.775]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4870,29.36667]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4871,30.71667]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4872,30.33333]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4855,362.3167]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4856,4.9665]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4853,7.520327]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4854,1874.062]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4865,28.56667]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4866,28.69167]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4867,27.76666]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4868,27.325]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4869,30.375]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4870,32.05833]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4871,32.475]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4872,32.79167]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4855,357.7167]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4856,5.375]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4857,0.06]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4858,251.1774]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4859,7.457612]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4860,1878.84]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4862,676.8647]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4863,677.7769]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4864,9.733333]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4861,680.5148]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4849,360.8333]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4850,-0.00625]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4851,5.46875]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4852,251.3303]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4853,7.611869]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4854,1898.307]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4865,29.03333]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4866,29.225]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4867,27.99167]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4868,27.50833]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4869,30.70833]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4870,32.69167]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4871,32.81667]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4872,33.28333]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4855,357.1167]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4856,5.45175]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4857,0.06]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4858,251.3017]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4859,7.554248]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4860,1904.403]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4862,686.3945]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4863,687.3948]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4864,9.675]
["2023-02-04T09:05:00.000000000","2023-02-04T17:05:00.000000000",4861,690.3215]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4849,354.0833]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4850,-0.006]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4851,5.63525]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4852,251.461]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4853,7.689322]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4854,1918.556]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4865,28.81667]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4866,29.24167]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4867,27.95833]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4868,27.36667]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4869,30.80833]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4870,32.80833]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4871,32.93333]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4872,33.45]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4855,357.0333]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4856,5.5255]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4857,0.06]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4858,251.4206]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4859,7.608284]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4860,1919.53]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4862,694.1082]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4863,695.0339]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4864,9.525]
["2023-02-04T09:06:00.000000000","2023-02-04T17:06:00.000000000",4861,697.9011]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4849,356.1667]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4850,-0.006]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4851,5.601]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4852,251.5229]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4853,7.699881]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4854,1919.537]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4865,29.13333]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4866,29.525]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4867,27.96667]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4868,27.55]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4869,31.075]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4870,33.16667]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4871,33.24166]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4872,33.85]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4855,356.4]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4856,5.51]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4857,0.06]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4858,251.4546]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4859,7.617117]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4860,1920.728]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4862,694.4147]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4863,694.9021]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4864,9.791667]
["2023-02-04T09:07:00.000000000","2023-02-04T17:07:00.000000000",4861,697.8449]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4849,356.7333]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4850,-0.006]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4851,5.529]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4852,251.4478]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4853,7.602135]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4854,1896.073]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4865,29.35]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4866,29.86667]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4862,737.7043]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4863,738.2587]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4864,9.158334]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4861,739.5981]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4849,355.1333]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4850,-0.006]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4851,5.855999]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4852,251.8766]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4853,8.007049]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4854,2001.471]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4865,30.5]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4866,30.225]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4867,29.20833]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4868,28.94167]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4869,32.325]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4870,33.98333]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4871,34.84167]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4872,34.88334]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4855,352.65]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4856,5.796999]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4857,0.06]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4858,251.8428]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4859,7.918681]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4860,1999.447]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4862,727.6219]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4863,728.0354]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4864,9.5]
["2023-02-04T09:21:00.000000000","2023-02-04T17:21:00.000000000",4861,729.5013]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4849,355.5]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4850,-0.006]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4851,5.8105]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4852,251.8205]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4853,7.945269]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4854,1986.252]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4865,30.94167]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4866,30.69167]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4867,29.225]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4868,29.0]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4869,32.69167]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4870,34.25]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4871,35.05833]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4872,35.175]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4855,352.1667]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4856,5.76375]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4857,0.06]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4858,251.7837]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4859,7.857799]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4860,1983.384]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4862,722.8559]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4863,723.531]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4864,9.816667]
["2023-02-04T09:22:00.000000000","2023-02-04T17:22:00.000000000",4861,724.3172]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4849,343.2167]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4850,-0.006]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4851,6.057749]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4852,251.8756]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4853,8.000445]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4854,2001.545]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4865,31.21667]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4866,31.05833]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4867,29.8]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4868,29.49167]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4869,33.06667]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4870,34.625]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4871,35.41667]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4872,35.625]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4855,353.1167]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4856,5.83475]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4857,0.06]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4858,251.8626]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4859,7.964913]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4860,2013.391]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4862,735.2256]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4863,735.7925]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4864,9.983334]
["2023-02-04T09:23:00.000000000","2023-02-04T17:23:00.000000000",4861,737.0247]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4849,350.95]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4850,-0.006]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4851,6.0245]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4852,251.9969]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4853,8.124378]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4854,2032.866]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4865,31.15833]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4866,30.975]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4867,30.075]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4868,29.29167]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4869,32.96667]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4870,34.08333]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4871,35.4]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4872,35.29167]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4855,352.5333]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4856,5.903]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4857,0.06]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4858,251.9783]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4859,8.050343]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4860,2034.261]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4862,742.533]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4863,743.1941]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4864,9.491667]
["2023-02-04T09:24:00.000000000","2023-02-04T17:24:00.000000000",4861,744.782]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4871,38.15]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4872,37.33333]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4855,348.5667]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4856,6.12175]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4857,0.06]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4858,252.1928]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4859,8.167187]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4860,2065.069]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4862,770.9565]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4863,771.9563]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4864,9.483334]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4861,771.7224]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4849,351.0833]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4850,-0.006]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4851,6.31775]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4852,252.4389]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4853,8.506976]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4854,2133.038]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4865,34.025]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4866,33.68333]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4867,33.41667]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4868,32.18333]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4869,36.275]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4870,36.81667]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4871,38.45833]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4872,37.675]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4855,348.85]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4856,6.274]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4857,0.06]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4858,252.421]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4859,8.441491]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4860,2137.661]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4862,791.4835]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4863,792.8872]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4864,9.275]
["2023-02-04T09:38:00.000000000","2023-02-04T17:38:00.000000000",4861,792.8796]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4849,349.2833]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4850,-0.006]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4851,6.39025]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4852,252.4973]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4853,8.565441]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4854,2147.188]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4865,33.61666]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4866,33.4]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4867,33.475]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4868,31.55]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4869,36.08333]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4870,36.175]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4871,38.33333]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4872,37.45833]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4855,348.55]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4856,6.32775]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4857,0.06]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4858,252.4876]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4859,8.500661]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4860,2153.135]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4862,796.6312]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4863,797.3116]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4864,9.375]
["2023-02-04T09:39:00.000000000","2023-02-04T17:39:00.000000000",4861,797.9046]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4849,345.1667]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4850,-0.006]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4851,6.52425]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4852,252.5065]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4853,8.641676]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4854,2167.455]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4865,33.75834]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4866,33.25]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4867,33.05833]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4868,31.29167]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4869,36.05]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4870,35.71667]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4871,38.35]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4872,36.94167]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4855,348.5166]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4856,6.38975]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4857,0.06]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4858,252.4824]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4859,8.588418]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4860,2174.267]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4862,804.1768]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4863,804.741]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4864,9.150001]
["2023-02-04T09:40:00.000000000","2023-02-04T17:40:00.000000000",4861,805.5591]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4849,345.7666]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4850,-0.006]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4851,6.58075]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4852,252.5804]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4853,8.734248]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4854,2192.359]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4865,33.95]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4866,33.76667]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4867,33.45833]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4868,32.025]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4869,36.325]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4870,36.35833]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4871,38.51667]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4872,37.6]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4855,348.1167]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4856,6.459249]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4853,8.861967]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4854,2226.12]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4865,33.725]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4866,33.19167]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4867,33.16667]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4868,32.13333]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4869,36.1]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4870,36.24166]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4871,38.50834]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4872,37.55833]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4855,346.65]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4856,6.59725]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4857,0.06]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4858,252.8159]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4859,8.810088]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4860,2234.024]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4862,828.7734]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4863,827.6353]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4864,9.125]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4861,830.843]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4849,340.9666]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4850,-0.006]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4851,6.74725]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4852,252.8068]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4853,8.818301]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4854,2215.307]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4865,34.175]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4866,33.3]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4867,33.36666]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4868,32.44167]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4869,36.46667]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4870,36.16667]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4871,38.825]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4872,37.59167]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4855,347.1667]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4856,6.574]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4857,0.06]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4858,252.7715]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4859,8.725526]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4860,2212.296]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4862,828.1204]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4863,826.8375]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4864,8.941667]
["2023-02-04T09:55:00.000000000","2023-02-04T17:55:00.000000000",4861,829.9448]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4849,347.5833]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4850,-0.006]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4851,6.546]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4852,252.6938]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4853,8.723588]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4854,2189.239]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4865,34.525]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4866,34.15]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4867,33.925]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4868,33.10833]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4869,36.94167]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4870,37.10833]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4871,39.24166]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4872,38.35833]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4855,347.3]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4856,6.48525]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4857,0.06]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4858,252.6842]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4859,8.679935]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4860,2198.991]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4862,817.767]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4863,816.454]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4864,9.125]
["2023-02-04T09:56:00.000000000","2023-02-04T17:56:00.000000000",4861,818.4818]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4849,347.3167]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4850,-0.006]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4851,6.5185]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4852,252.6032]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4853,8.689656]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4854,2180.406]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4865,34.375]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4866,34.075]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4867,34.01667]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4868,32.9]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4869,36.85]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4870,36.98333]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4871,39.20833]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4872,38.45]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4855,345.0667]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4856,6.4885]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4857,0.06]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4858,252.6058]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4859,8.633627]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4860,2188.151]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4862,813.9351]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4863,812.6304]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4864,9.541667]
["2023-02-04T09:57:00.000000000","2023-02-04T17:57:00.000000000",4861,814.4675]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4849,350.7833]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4850,-0.006]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4851,6.48375]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4852,252.5323]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4853,8.713]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4854,2186.774]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4865,34.175]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4866,33.93333]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4862,918.2048]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4863,916.5281]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4864,10.93333]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4861,922.3126]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4849,338.1333]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4850,-0.006749999]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4851,7.37625]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4852,253.6309]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4853,9.527703]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4854,2401.284]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4865,39.45833]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4866,39.48333]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4867,38.95]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4868,37.45833]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4869,41.34167]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4870,42.25834]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4871,43.575]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4872,43.59166]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4855,336.4833]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4856,7.36025]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4857,0.06]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4858,253.6387]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4859,9.496449]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4860,2417.587]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4862,920.679]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4863,918.83]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4864,11.45]
["2023-02-04T10:11:00.000000000","2023-02-04T18:11:00.000000000",4861,924.1186]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4849,338.0333]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4850,-0.00725]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4851,7.197]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4852,253.5502]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4853,9.299625]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4854,2344.241]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4865,39.14167]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4866,39.33333]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4867,39.11666]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4868,37.375]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4869,41.15]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4870,41.98333]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4871,43.36666]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4872,43.35833]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4855,339.2]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4856,7.119999]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4857,0.06]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4858,253.5513]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4859,9.27333]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4860,2358.686]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4862,897.4504]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4863,896.1845]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4864,11.5]
["2023-02-04T10:12:00.000000000","2023-02-04T18:12:00.000000000",4861,900.7529]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4849,331.9333]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4850,-0.0085]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4851,7.37475]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4852,253.5357]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4853,9.352229]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4854,2355.867]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4865,37.93333]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4866,38.43333]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4867,38.825]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4868,36.24166]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4869,40.06667]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4870,40.925]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4871,42.35]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4872,42.58333]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4855,337.65]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4856,7.216249]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4857,0.06]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4858,253.5754]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4859,9.347927]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4860,2378.183]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4862,902.0341]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4863,900.721]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4864,10.875]
["2023-02-04T10:13:00.000000000","2023-02-04T18:13:00.000000000",4861,905.5159]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4849,337.6667]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4850,-0.0065]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4851,7.20125]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4852,253.5347]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4853,9.295402]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4854,2340.748]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4865,37.71667]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4866,38.175]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4867,38.20833]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4868,36.025]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4869,39.85833]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4870,40.44167]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4871,42.025]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4872,42.16667]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4855,338.0]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4856,7.1445]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4857,0.06]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4858,253.5593]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4859,9.272227]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4860,2358.532]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4862,891.1059]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4863,889.5376]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4864,10.55833]
["2023-02-04T10:14:00.000000000","2023-02-04T18:14:00.000000000",4861,894.2681]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4871,42.00834]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4872,42.16667]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4855,340.7]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4856,7.1205]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4857,0.06]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4858,253.6053]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4859,9.29613]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4860,2365.433]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4862,895.3811]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4863,894.2025]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4864,10.85]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4861,898.7785]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4849,349.8833]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4850,-0.008749999]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4851,7.050499]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4852,253.6803]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4853,9.403441]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4854,2370.823]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4865,37.60833]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4866,37.39167]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4867,36.44167]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4868,35.9]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4869,39.70833]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4870,41.10833]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4871,42.11666]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4872,42.15]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4855,340.2333]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4856,7.21425]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4857,0.06]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4858,253.6946]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4859,9.400565]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4860,2392.7]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4862,906.7089]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4863,905.5606]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4864,11.51667]
["2023-02-04T10:28:00.000000000","2023-02-04T18:28:00.000000000",4861,911.1023]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4849,339.3667]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4850,-0.008749999]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4851,7.44425]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4852,253.7872]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4853,9.634962]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4854,2430.522]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4865,38.35]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4866,38.56667]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4867,37.49166]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4868,36.825]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4869,40.6]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4870,42.05]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4871,42.8]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4872,43.13333]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4855,337.85]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4856,7.40525]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4857,0.06]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4858,253.7702]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4859,9.581282]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4860,2440.136]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4862,927.2311]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4863,925.9261]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4864,11.875]
["2023-02-04T10:29:00.000000000","2023-02-04T18:29:00.000000000",4861,932.7462]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4849,339.0167]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4850,-0.008249999]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4851,7.519249]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4852,253.8016]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4853,9.722258]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4854,2453.264]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4865,37.975]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4866,38.00833]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4867,37.425]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4868,36.56667]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4869,40.4]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4870,41.79167]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4871,42.74166]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4872,42.95833]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4855,337.0]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4856,7.48625]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4857,0.06]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4858,253.7829]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4859,9.670799]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4860,2462.57]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4862,937.7177]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4863,936.4871]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4864,12.18333]
["2023-02-04T10:30:00.000000000","2023-02-04T18:30:00.000000000",4861,943.4793]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4849,337.2333]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4850,-0.009]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4851,7.65525]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4852,253.8341]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4853,9.837618]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4854,2483.247]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4865,38.30833]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4866,38.04167]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4867,36.99166]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4868,36.39167]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4869,40.39167]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4870,41.69167]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4871,42.8]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4872,43.10833]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4855,337.3667]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4856,7.578]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4853,9.639574]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4854,2427.647]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4865,39.4]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4866,38.24166]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4867,37.29167]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4868,36.64167]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4869,41.35]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4870,40.96667]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4871,43.7]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4872,42.5]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4855,336.95]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4856,7.411]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4857,0.06]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4858,253.4619]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4859,9.574804]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4860,2434.989]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4862,927.0997]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4863,926.4937]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4864,10.61667]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4861,931.0244]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4849,341.3333]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4850,-0.009]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4851,7.33]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4852,253.2967]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4853,9.555982]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4854,2406.608]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4865,38.93333]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4866,37.875]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4867,37.0]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4868,35.9]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4869,41.15]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4870,40.39167]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4871,43.5]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4872,42.19167]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4855,338.5833]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4856,7.315]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4857,0.06]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4858,253.2903]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4859,9.514558]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4860,2416.33]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4862,918.1294]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4863,917.5482]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4864,10.60833]
["2023-02-04T10:45:00.000000000","2023-02-04T18:45:00.000000000",4861,922.5933]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4849,343.4833]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4850,-0.009]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4851,7.3915]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4852,253.2597]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4853,9.706811]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4854,2443.593]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4865,38.05833]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4866,37.59167]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4867,37.04167]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4868,35.5]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4869,40.68333]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4870,40.26667]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4871,43.00833]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4872,41.93333]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4855,339.15]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4856,7.4025]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4857,0.06]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4858,253.2233]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4859,9.648847]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4860,2450.763]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4862,931.4715]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4863,931.0002]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4864,10.81667]
["2023-02-04T10:46:00.000000000","2023-02-04T18:46:00.000000000",4861,936.3676]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4849,339.15]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4850,-0.009]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4851,7.5465]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4852,253.1941]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4853,9.772258]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4854,2461.677]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4865,37.06667]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4866,36.175]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4867,35.875]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4868,34.23333]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4869,39.55833]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4870,38.33333]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4871,41.99166]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4872,40.325]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4855,340.8667]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4856,7.426]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4857,0.06]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4858,253.1687]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4859,9.720063]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4860,2468.647]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4862,934.0837]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4863,933.7547]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4864,10.65]
["2023-02-04T10:47:00.000000000","2023-02-04T18:47:00.000000000",4861,938.6414]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4849,339.05]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4850,-0.009]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4851,7.59625]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4852,253.192]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4853,9.839017]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4854,2477.205]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4865,37.0]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4866,36.30833]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4862,960.0073]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4863,960.0161]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4864,10.825]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4861,968.6323]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4849,345.0]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4850,-0.009]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4851,7.7155]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4852,253.2752]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4853,10.15911]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4854,2559.354]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4865,38.35833]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4866,38.13334]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4867,37.9]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4868,36.65833]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4869,40.94167]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4870,40.3]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4871,43.25]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4872,42.13333]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4855,338.3]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4856,7.806499]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4857,0.06]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4858,253.2627]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4859,10.12959]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4860,2573.617]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4862,976.8912]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4863,976.2802]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4864,10.80833]
["2023-02-04T11:01:00.000000000","2023-02-04T19:01:00.000000000",4861,986.4021]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4849,341.9833]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4850,-0.009]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4851,7.83025]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4852,253.2311]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4853,10.22103]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4854,2573.817]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4865,37.71667]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4866,37.86666]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4867,37.8]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4868,36.25]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4869,40.48333]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4870,40.06667]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4871,42.90833]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4872,42.06667]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4855,339.0]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4856,7.8225]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4857,0.06]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4858,253.2238]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4859,10.17843]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4860,2585.693]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4862,981.7258]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4863,981.4807]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4864,11.10833]
["2023-02-04T11:02:00.000000000","2023-02-04T19:02:00.000000000",4861,991.8294]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4849,342.4]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4850,-0.009]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4851,7.828249]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4852,253.1355]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4853,10.23022]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4854,2576.479]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4865,37.19167]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4866,37.425]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4867,37.36666]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4868,35.66667]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4869,40.00834]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4870,39.275]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4871,42.31667]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4872,41.35]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4855,339.35]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4856,7.82525]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4857,0.06]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4858,253.1112]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4859,10.17235]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4860,2582.586]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4862,979.6616]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4863,979.7031]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4864,10.975]
["2023-02-04T11:03:00.000000000","2023-02-04T19:03:00.000000000",4861,989.2188]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4849,346.6667]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4850,-0.009]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4851,7.892]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4852,253.3295]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4853,10.43822]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4854,2630.904]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4865,36.675]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4866,37.2]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4867,37.53333]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4868,35.69167]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4869,39.75834]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4870,39.45]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4871,41.96667]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4872,41.41667]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4855,339.5]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4856,7.98975]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4857,0.06]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4858,253.3224]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4859,10.41177]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4860,2645.146]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4862,1002.018]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4863,1001.589]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4864,11.05833]
["2023-02-04T11:04:00.000000000","2023-02-04T19:04:00.000000000",4861,1013.876]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4871,42.06667]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4872,41.2]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4855,340.2]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4856,7.4695]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4857,0.06]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4858,252.8814]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4859,9.75557]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4860,2473.641]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4862,933.5269]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4863,933.8057]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4864,11.025]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4861,941.8043]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4849,342.2]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4850,-0.009]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4851,7.23175]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4852,252.6557]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4853,9.492065]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4854,2382.639]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4865,37.66667]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4866,37.675]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4867,37.40833]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4868,36.33333]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4869,40.33333]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4870,40.025]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4871,42.5]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4872,41.6]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4855,339.4666]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4856,7.21825]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4857,0.06]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4858,252.6643]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4859,9.442983]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4860,2391.663]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4862,901.1917]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4863,901.2344]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4864,11.25833]
["2023-02-04T11:18:00.000000000","2023-02-04T19:18:00.000000000",4861,908.5945]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4849,333.8667]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4850,-0.009]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4851,7.716249]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4852,253.0092]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4853,9.843335]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4854,2475.502]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4865,37.86666]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4866,38.13334]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4867,37.98333]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4868,36.43333]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4869,40.6]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4870,40.33333]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4871,42.80833]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4872,41.9]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4855,338.1]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4856,7.566999]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4857,0.06]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4858,253.0027]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4859,9.814877]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4860,2490.47]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4862,943.163]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4863,943.4338]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4864,11.35833]
["2023-02-04T11:19:00.000000000","2023-02-04T19:19:00.000000000",4861,951.4424]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4849,337.4666]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4850,-0.009]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4851,7.71925]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4852,253.0997]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4853,9.947934]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4854,2503.644]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4865,37.29167]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4866,37.91667]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4867,37.96667]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4868,36.4]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4869,40.18333]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4870,40.39167]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4871,42.54167]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4872,42.175]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4855,340.4333]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4856,7.59325]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4857,0.06]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4858,253.0964]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4859,9.912766]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4860,2515.806]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4862,952.6157]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4863,952.95]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4864,11.63333]
["2023-02-04T11:20:00.000000000","2023-02-04T19:20:00.000000000",4861,961.9136]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4849,346.15]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4850,-0.009]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4851,7.6015]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4852,253.2443]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4853,10.05554]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4854,2532.395]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4865,37.39167]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4866,38.11666]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4867,38.30833]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4868,37.20833]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4869,40.425]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4870,40.91667]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4871,42.56667]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4872,42.54167]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4855,341.5]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4856,7.64325]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4853,10.29552]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4854,2598.273]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4865,41.55833]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4866,40.56667]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4867,41.1]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4868,39.0]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4869,43.675]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4870,42.40833]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4871,46.08333]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4872,44.46666]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4855,332.85]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4856,8.0645]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4857,0.06]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4858,253.5827]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4859,10.2208]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4860,2598.319]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4862,1004.266]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4863,1004.517]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4864,11.49167]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4861,1016.889]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4849,333.1167]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4850,-0.009]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4851,8.0265]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4852,253.5101]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4853,10.1976]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4854,2571.749]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4865,42.60833]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4866,42.05]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4867,42.125]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4868,41.03333]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4869,44.64166]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4870,44.3]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4871,46.79167]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4872,45.72499]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4855,333.8]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4856,7.958]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4857,0.06]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4858,253.5206]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4859,10.18502]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4860,2588.745]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4862,995.9484]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4863,996.138]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4864,11.51667]
["2023-02-04T11:35:00.000000000","2023-02-04T19:35:00.000000000",4861,1008.898]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4849,334.7667]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4850,-0.009]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4851,7.8275]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4852,253.3087]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4853,9.992432]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4854,2518.74]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4865,43.16667]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4866,42.45]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4867,42.54167]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4868,41.28333]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4869,45.31667]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4870,45.40833]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4871,47.36666]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4872,46.66667]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4855,331.9167]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4856,7.844]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4857,0.06]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4858,253.3118]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4859,9.987095]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4860,2535.918]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4862,978.9565]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4863,981.0779]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4864,11.89167]
["2023-02-04T11:36:00.000000000","2023-02-04T19:36:00.000000000",4861,990.5381]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4849,338.9167]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4850,-0.009]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4851,7.73825]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4852,253.2654]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4853,10.00585]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4854,2521.015]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4865,42.9]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4866,42.14167]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4867,42.33333]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4868,40.89167]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4869,45.15833]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4870,44.78333]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4871,47.59166]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4872,46.525]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4855,330.0333]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4856,7.914999]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4857,0.06]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4858,253.316]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4859,10.01627]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4860,2544.442]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4862,983.3552]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4863,987.7148]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4864,12.80833]
["2023-02-04T11:37:00.000000000","2023-02-04T19:37:00.000000000",4861,994.5057]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4849,335.0833]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4850,-0.009]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4851,7.77425]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4852,253.2349]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4853,9.956775]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4854,2508.488]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4865,43.10833]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4866,42.55833]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4862,955.97]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4863,960.6391]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4864,13.96667]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4861,967.9772]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4849,334.6333]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4850,-0.009]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4851,7.63475]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4852,253.3435]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4853,9.751018]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4854,2456.388]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4865,40.95]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4866,40.525]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4867,39.85]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4868,38.56667]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4869,42.95833]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4870,44.43333]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4871,45.66667]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4872,45.7]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4855,336.15]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4856,7.529]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4857,0.06]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4858,253.328]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4859,9.700654]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4860,2463.935]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4862,945.6055]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4863,949.8492]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4864,13.90833]
["2023-02-04T11:51:00.000000000","2023-02-04T19:51:00.000000000",4861,957.0571]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4849,335.15]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4850,-0.009]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4851,7.446249]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4852,253.2456]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4853,9.545074]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4854,2402.346]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4865,41.91667]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4866,41.83333]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4867,40.59167]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4868,39.9]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4869,43.72499]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4870,45.425]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4871,46.2]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4872,46.51666]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4855,333.2667]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4856,7.4265]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4857,0.05925]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4858,253.2314]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4859,9.496599]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4860,2411.904]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4862,926.3596]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4863,930.9069]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4864,14.025]
["2023-02-04T11:52:00.000000000","2023-02-04T19:52:00.000000000",4861,936.9478]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4849,329.8833]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4850,-0.009]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4851,7.6415]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4852,253.2787]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4853,9.621099]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4854,2423.167]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4865,41.71667]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4866,41.9]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4867,41.14167]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4868,39.49166]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4869,44.16667]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4870,45.60833]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4871,46.58333]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4872,46.65]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4855,332.5333]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4856,7.5245]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4857,0.0595]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4858,253.2852]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4859,9.598449]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4860,2439.37]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4862,938.4815]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4863,943.131]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4864,14.125]
["2023-02-04T11:53:00.000000000","2023-02-04T19:53:00.000000000",4861,947.7088]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4849,333.8333]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4850,-0.009]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4851,7.85825]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4852,253.564]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4853,9.985746]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4854,2518.169]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4865,42.1]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4866,41.75]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4867,40.90833]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4868,39.51667]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4869,44.025]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4870,45.50833]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4871,46.81667]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4872,46.70833]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4855,333.2]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4856,7.807]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4857,0.05975]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4858,253.5777]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4859,9.954048]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4860,2532.778]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4862,978.4102]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4863,983.1756]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4864,14.44167]
["2023-02-04T11:54:00.000000000","2023-02-04T19:54:00.000000000",4861,990.1357]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4871,48.05833]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4872,46.85]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4855,332.6333]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4856,7.61325]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4857,0.06]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4858,253.4203]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4859,9.693946]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4860,2463.442]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4862,954.2171]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4863,959.3763]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4864,12.225]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4861,962.9055]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4849,333.9666]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4850,-0.009]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4851,7.47475]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4852,253.2206]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4853,9.542874]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4854,2400.538]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4865,43.16667]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4866,42.31667]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4867,43.275]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4868,40.975]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4869,44.95]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4870,44.33333]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4871,47.34166]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4872,46.075]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4855,333.85]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4856,7.425499]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4857,0.0595]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4858,253.2274]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4859,9.509124]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4860,2416.08]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4862,933.2732]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4863,938.3281]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4864,12.51667]
["2023-02-04T12:08:00.000000000","2023-02-04T20:08:00.000000000",4861,941.2709]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4849,339.2667]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4850,-0.009]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4851,7.691]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4852,253.524]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4853,9.946724]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4854,2507.412]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4865,42.20833]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4866,41.65]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4867,42.55833]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4868,40.05833]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4869,44.45]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4870,43.64166]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4871,46.72499]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4872,45.41667]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4855,333.8667]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4856,7.761]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4857,0.05975]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4858,253.5509]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4859,9.934574]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4860,2526.889]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4862,973.5026]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4863,979.0052]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4864,12.34167]
["2023-02-04T12:09:00.000000000","2023-02-04T20:09:00.000000000",4861,984.044]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4849,335.3]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4850,-0.009]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4851,7.90525]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4852,253.6752]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4853,10.10554]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4854,2547.618]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4865,42.625]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4866,42.24166]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4867,42.775]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4868,41.13334]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4869,44.79167]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4870,44.075]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4871,46.93333]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4872,45.64166]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4855,332.05]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4856,7.92]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4857,0.05975]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4858,253.6915]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4859,10.08244]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4860,2564.74]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4862,987.9793]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4863,993.3973]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4864,12.16667]
["2023-02-04T12:10:00.000000000","2023-02-04T20:10:00.000000000",4861,1000.008]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4849,336.0667]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4850,-0.009]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4851,7.559999]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4852,253.3898]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4853,9.713668]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4854,2444.181]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4865,43.47499]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4866,43.125]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4867,43.49166]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4868,42.44167]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4869,45.36666]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4870,45.14167]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4871,47.41667]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4872,46.79167]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4855,334.8667]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4856,7.5475]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4853,10.09018]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4854,2547.551]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4865,42.66667]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4866,42.075]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4867,42.75833]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4868,40.91667]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4869,44.73333]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4870,45.34166]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4871,47.26667]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4872,46.65]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4855,331.0333]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4856,7.93275]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4857,0.0595]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4858,253.8779]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4859,10.04116]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4860,2557.316]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4862,991.2609]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4863,997.4815]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4864,12.99167]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4861,1004.013]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4849,332.3167]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4850,-0.009]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4851,8.10625]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4852,254.0278]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4853,10.24407]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4854,2588.289]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4865,42.66667]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4866,41.33333]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4867,42.44167]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4868,40.24166]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4869,44.41667]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4870,44.23333]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4871,47.04167]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4872,45.70833]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4855,331.05]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4856,8.06275]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4857,0.05975]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4858,254.036]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4859,10.20205]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4860,2599.52]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4862,1006.231]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4863,1012.278]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4864,12.45]
["2023-02-04T12:25:00.000000000","2023-02-04T20:25:00.000000000",4861,1019.387]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4849,333.7833]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4850,-0.009]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4851,8.081]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4852,254.1215]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4853,10.26433]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4854,2593.803]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4865,43.01667]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4866,42.38334]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4867,43.25]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4868,41.375]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4869,45.09999]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4870,45.64167]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4871,47.40833]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4872,46.47499]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4855,330.4167]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4856,8.0835]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4857,0.05925]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4858,254.1171]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4859,10.21809]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4860,2604.188]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4862,1009.123]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4863,1015.421]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4864,12.39167]
["2023-02-04T12:26:00.000000000","2023-02-04T20:26:00.000000000",4861,1022.597]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4849,328.75]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4850,-0.009]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4851,8.033]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4852,254.0201]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4853,10.06407]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4854,2541.883]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4865,42.3]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4866,41.88334]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4867,42.875]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4868,40.925]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4869,44.63333]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4870,44.925]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4871,47.05]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4872,46.3]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4855,331.9167]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4856,7.89575]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4857,0.059]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4858,254.0187]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4859,10.01765]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4860,2552.433]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4862,988.3791]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4863,994.0137]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4864,13.04167]
["2023-02-04T12:27:00.000000000","2023-02-04T20:27:00.000000000",4861,1000.279]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4849,322.3]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4850,-0.009]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4851,8.107249]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4852,253.9096]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4853,9.954387]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4854,2512.365]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4865,42.4]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4866,42.025]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4862,1001.723]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4863,1007.952]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4864,14.18333]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4861,1013.005]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4849,335.6833]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4850,-0.009]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4851,8.065249]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4852,254.1039]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4853,10.30422]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4854,2602.794]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4865,41.26667]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4866,41.375]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4867,42.1]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4868,39.96667]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4869,43.85833]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4870,43.84999]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4871,46.25]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4872,46.00833]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4855,331.2667]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4856,8.0805]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4857,0.05725]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4858,254.0685]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4859,10.23257]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4860,2607.889]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4862,1008.219]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4863,1014.998]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4864,13.60833]
["2023-02-04T12:41:00.000000000","2023-02-04T20:41:00.000000000",4861,1021.287]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4849,337.2834]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4850,-0.009249999]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4851,7.98525]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4852,254.0053]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4853,10.25529]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4854,2589.662]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4865,40.26667]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4866,40.98333]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4867,41.79167]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4868,39.475]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4869,43.275]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4870,43.94167]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4871,45.38333]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4872,45.54167]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4855,332.7167]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4856,8.012]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4857,0.0575]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4858,253.987]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4859,10.17199]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4860,2591.002]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4862,998.6811]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4863,1004.819]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4864,13.825]
["2023-02-04T12:42:00.000000000","2023-02-04T20:42:00.000000000",4861,1011.068]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4849,342.5166]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4850,-0.0095]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4851,7.75825]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4852,253.9067]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4853,10.12945]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4854,2556.42]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4865,39.88334]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4866,40.45]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4867,41.025]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4868,39.4]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4869,42.825]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4870,43.28333]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4871,45.0]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4872,45.08333]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4855,332.65]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4856,7.91075]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4857,0.05775]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4858,253.9093]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4859,10.08179]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4860,2566.268]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4862,985.3071]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4863,991.3428]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4864,13.65]
["2023-02-04T12:43:00.000000000","2023-02-04T20:43:00.000000000",4861,997.8276]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4849,342.2166]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4850,-0.009]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4851,7.55825]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4852,253.5724]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4853,9.850164]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4854,2482.265]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4865,39.30833]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4866,39.51667]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4867,39.71667]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4868,38.53333]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4869,42.05]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4870,42.90833]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4871,44.33333]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4872,44.45833]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4855,339.2667]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4856,7.51]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4857,0.0575]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4858,253.5377]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4859,9.761715]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4860,2482.524]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4862,951.9433]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4863,958.1351]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4864,13.925]
["2023-02-04T12:44:00.000000000","2023-02-04T20:44:00.000000000",4861,961.2679]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4871,44.99166]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4872,45.85]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4855,335.1167]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4856,7.645]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4857,0.05725]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4858,253.6077]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4859,9.810563]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4860,2495.576]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4862,955.4769]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4863,961.7505]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4864,14.20833]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4861,966.5829]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4849,335.0167]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4850,-0.009]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4851,7.849]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4852,253.7241]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4853,10.02]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4854,2526.379]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4865,40.35]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4866,41.35833]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4867,40.89167]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4868,38.69167]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4869,42.93333]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4870,45.00833]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4871,45.39166]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4872,46.14167]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4855,333.0667]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4856,7.798]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4857,0.058]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4858,253.6932]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4859,9.947447]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4860,2531.069]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4862,973.384]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4863,979.6807]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4864,14.75833]
["2023-02-04T12:58:00.000000000","2023-02-04T20:58:00.000000000",4861,984.5867]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4849,332.6333]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4850,-0.009]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4851,7.93875]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4852,253.741]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4853,10.06401]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4854,2539.366]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4865,41.23333]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4866,41.85833]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4867,41.68333]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4868,39.55833]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4869,43.60833]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4870,45.19167]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4871,46.09166]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4872,46.60833]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4855,332.6167]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4856,7.84775]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4857,0.058]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4858,253.7191]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4859,9.992669]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4860,2543.118]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4862,980.7831]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4863,987.0678]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4864,15.33333]
["2023-02-04T12:59:00.000000000","2023-02-04T20:59:00.000000000",4861,992.522]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4849,331.6]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4850,-0.009]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4851,7.94475]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4852,253.6924]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4853,10.04228]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4854,2532.115]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4865,41.99166]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4866,42.51667]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4867,42.23333]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4868,39.56667]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4869,44.1]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4870,45.49166]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4871,46.45833]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4872,47.1]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4855,332.4833]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4856,7.8475]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4857,0.058]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4858,253.6847]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4859,9.969789]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4860,2536.844]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4862,981.5129]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4863,987.6252]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4864,15.58333]
["2023-02-04T13:00:00.000000000","2023-02-04T21:00:00.000000000",4861,991.895]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4849,327.6833]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4850,-0.009]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4851,8.014]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4852,253.7377]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4853,10.01365]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4854,2525.586]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4865,42.43333]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4866,42.93333]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4867,42.43333]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4868,39.49166]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4869,44.625]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4870,46.09166]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4871,46.93333]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4872,47.375]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4855,332.9167]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4856,7.817999]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4853,9.540423]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4854,2399.328]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4865,43.30833]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4866,42.25834]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4867,42.675]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4868,41.83333]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4869,45.25]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4870,45.98333]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4871,47.66667]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4872,47.19167]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4855,330.7833]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4856,7.5445]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4857,0.0575]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4858,253.0462]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4859,9.582086]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4860,2430.804]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4862,940.3474]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4863,946.8183]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4864,15.45]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4861,951.9384]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4849,324.7167]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4850,-0.009]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4851,7.671]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4852,252.9454]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4853,9.5099]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4854,2391.864]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4865,43.16667]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4866,42.33333]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4867,42.55]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4868,41.55]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4869,45.09166]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4870,45.95833]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4871,47.50833]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4872,47.33333]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4855,331.8]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4856,7.44925]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4857,0.0575]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4858,252.9744]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4859,9.493663]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4860,2408.365]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4862,930.7625]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4863,937.301]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4864,15.56667]
["2023-02-04T13:15:00.000000000","2023-02-04T21:15:00.000000000",4861,941.43]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4849,333.85]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4850,-0.009]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4851,7.44575]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4852,252.9315]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4853,9.503207]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4854,2389.972]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4865,42.46667]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4866,42.00834]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4867,42.29167]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4868,40.71667]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4869,44.78333]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4870,45.61666]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4871,47.28333]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4872,46.725]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4855,331.7667]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4856,7.40675]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4857,0.0575]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4858,252.9152]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4859,9.437406]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4860,2393.931]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4862,923.616]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4863,929.7288]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4864,15.09167]
["2023-02-04T13:16:00.000000000","2023-02-04T21:16:00.000000000",4861,933.8597]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4849,341.3667]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4850,-0.009]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4851,7.58075]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4852,253.1184]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4853,9.844468]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4854,2479.457]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4865,42.24166]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4866,42.03333]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4867,42.125]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4868,40.80833]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4869,44.3]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4870,44.84166]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4871,46.775]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4872,46.675]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4855,331.8667]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4856,7.73525]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4857,0.05725]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4858,253.1427]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4859,9.836593]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4860,2498.18]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4862,963.342]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4863,970.5134]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4864,14.45833]
["2023-02-04T13:17:00.000000000","2023-02-04T21:17:00.000000000",4861,974.9485]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4849,336.1167]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4850,-0.01025]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4851,7.86125]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4852,253.3484]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4853,10.07625]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4854,2539.732]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4865,42.35]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4866,41.95833]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4862,971.1197]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4863,973.5745]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4864,14.25]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4861,982.6778]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4849,344.0]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4850,-0.0105]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4851,7.2855]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4852,253.1394]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4853,9.635798]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4854,2425.186]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4865,38.875]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4866,37.70833]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4867,39.25]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4868,37.10833]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4869,40.58333]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4870,40.675]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4871,42.74166]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4872,42.05]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4855,337.9167]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4856,7.37975]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4857,0.05725]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4858,253.1527]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4859,9.614614]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4860,2440.941]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4862,916.9446]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4863,918.5284]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4864,14.15833]
["2023-02-04T13:31:00.000000000","2023-02-04T21:31:00.000000000",4861,929.3869]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4849,348.0]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4850,-0.01175]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4851,7.40175]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4852,253.0561]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4853,9.782464]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4854,2462.846]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4865,38.41667]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4866,37.76667]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4867,39.35833]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4868,37.3]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4869,40.28333]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4870,40.68333]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4871,42.46667]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4872,42.15]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4855,337.1667]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4856,7.61775]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4857,0.0575]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4858,253.0974]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4859,9.799929]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4860,2488.393]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4862,942.1387]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4863,945.4506]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4864,13.925]
["2023-02-04T13:32:00.000000000","2023-02-04T21:32:00.000000000",4861,951.2834]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4849,342.9167]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4850,-0.0105]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4851,7.67025]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4852,253.4092]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4853,10.07053]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4854,2538.016]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4865,38.68333]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4866,38.01667]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4867,39.93333]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4868,38.50833]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4869,40.96667]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4870,41.45]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4871,43.05833]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4872,42.80833]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4855,338.1333]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4856,7.71675]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4857,0.057]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4858,253.4293]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4859,10.05433]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4860,2556.08]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4862,962.8527]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4863,964.5303]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4864,14.01667]
["2023-02-04T13:33:00.000000000","2023-02-04T21:33:00.000000000",4861,977.054]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4849,337.8833]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4850,-0.0105]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4851,7.27325]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4852,252.7553]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4853,9.393819]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4854,2360.877]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4865,39.325]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4866,38.85833]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4867,40.08333]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4868,38.95]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4869,41.28333]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4870,42.23333]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4871,43.40833]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4872,43.43333]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4855,342.6833]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4856,7.084]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4857,0.05725]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4858,252.7761]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4859,9.338727]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4860,2368.143]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4862,897.7094]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4863,899.9067]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4864,14.45]
["2023-02-04T13:34:00.000000000","2023-02-04T21:34:00.000000000",4861,906.1241]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4871,44.20833]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4872,44.1]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4855,335.9167]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4856,7.449]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4857,0.05725]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4858,253.1254]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4859,9.624671]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4860,2443.148]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4862,925.3195]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4863,927.8803]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4864,14.80833]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4861,937.9677]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4849,341.6833]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4850,-0.01075]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4851,6.855]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4852,252.5289]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4853,8.970089]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4854,2249.119]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4865,41.15833]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4866,40.28333]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4867,41.46667]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4868,40.13333]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4869,42.29167]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4870,42.7]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4871,44.71666]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4872,44.19167]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4855,339.15]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4856,6.85425]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4857,0.057]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4858,252.5534]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4859,8.951645]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4860,2266.553]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4862,859.8566]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4863,862.3712]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4864,14.55833]
["2023-02-04T13:48:00.000000000","2023-02-04T21:48:00.000000000",4861,869.3772]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4849,336.5167]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4850,-0.01175]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4851,6.901249]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4852,252.3446]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4853,8.886121]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4854,2227.87]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4865,41.725]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4866,41.09167]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4867,42.04167]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4868,40.85833]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4869,42.72499]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4870,43.45833]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4871,45.11666]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4872,44.66667]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4855,337.7]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4856,6.8325]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4857,0.057]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4858,252.3597]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4859,8.8683]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4860,2244.773]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4862,852.7205]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4863,856.1055]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4864,14.48333]
["2023-02-04T13:49:00.000000000","2023-02-04T21:49:00.000000000",4861,860.9461]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4849,340.6333]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4850,-0.01175]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4851,7.052999]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4852,252.6976]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4853,9.216885]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4854,2314.658]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4865,42.03333]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4866,41.45]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4867,42.55]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4868,41.29167]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4869,43.15833]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4870,43.86666]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4871,45.48333]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4872,45.175]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4855,336.1]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4856,7.1255]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4857,0.057]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4858,252.6919]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4859,9.153551]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4860,2318.042]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4862,888.5416]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4863,891.1089]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4864,14.41667]
["2023-02-04T13:50:00.000000000","2023-02-04T21:50:00.000000000",4861,899.7049]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4849,334.5333]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4850,-0.01125]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4851,7.116]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4852,252.5964]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4853,9.105933]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4854,2286.886]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4865,41.375]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4866,41.13334]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4867,42.28333]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4868,40.74166]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4869,43.03333]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4870,43.53333]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4871,45.43333]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4872,45.175]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4855,335.4667]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4856,7.05525]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4853,8.30439]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4854,2074.247]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4865,39.11666]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4866,38.725]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4867,39.86666]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4868,38.48333]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4869,41.03333]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4870,41.75834]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4871,43.26666]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4872,42.9]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4855,339.9]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4856,6.32175]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4857,0.057]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4858,251.7108]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4859,8.304708]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4860,2095.41]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4862,788.3924]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4863,791.5295]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4864,15.79167]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4861,795.8085]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4849,335.7833]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4850,-0.0105]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4851,6.2325]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4852,251.4138]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4853,8.070323]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4854,2013.376]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4865,39.30833]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4866,38.58333]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4867,39.33333]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4868,38.55833]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4869,40.73333]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4870,41.81667]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4871,43.10833]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4872,42.8]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4855,340.55]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4856,6.10225]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4857,0.057]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4858,251.4452]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4859,8.04892]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4860,2028.416]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4862,760.9551]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4863,764.1159]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4864,16.04167]
["2023-02-04T14:05:00.000000000","2023-02-04T22:05:00.000000000",4861,767.8951]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4849,338.8333]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4850,-0.011]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4851,5.993]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4852,251.1965]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4853,7.852222]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4854,1956.853]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4865,39.73333]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4866,38.925]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4867,39.71667]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4868,38.58333]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4869,40.88333]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4870,41.88334]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4871,43.2]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4872,42.89167]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4855,341.9333]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4856,5.8965]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4857,0.057]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4858,251.2271]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4859,7.811203]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4860,1967.873]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4862,738.1642]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4863,741.4449]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4864,15.625]
["2023-02-04T14:06:00.000000000","2023-02-04T22:06:00.000000000",4861,744.7166]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4849,339.85]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4850,-0.0115]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4851,5.749]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4852,250.9868]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4853,7.551538]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4854,1879.067]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4865,39.18333]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4866,38.475]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4867,39.125]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4868,38.03333]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4869,40.70833]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4870,41.40833]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4871,42.875]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4872,42.61666]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4855,341.9667]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4856,5.66725]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4857,0.057]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4858,251.0147]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4859,7.51631]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4860,1891.504]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4862,708.2737]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4863,712.1954]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4864,15.30833]
["2023-02-04T14:07:00.000000000","2023-02-04T22:07:00.000000000",4861,713.6403]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4849,340.0833]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4850,-0.011]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4851,5.322]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4852,250.7099]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4853,7.018159]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4854,1742.473]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4865,38.16667]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4866,37.20833]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4862,586.0218]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4863,589.1412]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4864,13.66667]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4861,586.1912]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4849,350.9833]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4850,-0.0105]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4851,4.8355]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4852,250.0463]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4853,6.606432]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4854,1633.117]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4865,33.31667]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4866,32.25834]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4867,33.35]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4868,31.925]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4869,34.4]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4870,34.33333]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4871,36.65833]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4872,35.58333]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4855,354.15]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4856,4.76675]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4857,0.057]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4858,250.0802]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4859,6.590445]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4860,1651.509]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4862,597.8278]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4863,600.8171]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4864,13.94167]
["2023-02-04T14:21:00.000000000","2023-02-04T22:21:00.000000000",4861,599.4601]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4849,349.9167]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4850,-0.01025]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4851,4.54475]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4852,249.721]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4853,6.204463]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4854,1529.531]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4865,32.70833]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4866,31.45833]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4867,32.54167]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4868,31.175]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4869,33.65833]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4870,33.34167]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4871,36.05833]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4872,34.64167]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4855,355.3833]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4856,4.45225]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4857,0.057]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4858,249.7543]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4859,6.177269]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4860,1545.995]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4862,559.1274]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4863,561.8945]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4864,13.825]
["2023-02-04T14:22:00.000000000","2023-02-04T22:22:00.000000000",4861,560.0651]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4849,355.4667]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4850,-0.01125]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4851,4.2945]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4852,249.4709]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4853,5.949945]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4854,1464.208]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4865,32.5]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4866,30.98333]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4867,32.03333]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4868,30.89166]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4869,33.63334]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4870,33.15]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4871,35.83333]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4872,34.25834]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4855,352.8833]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4856,4.30175]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4857,0.057]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4858,249.488]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4859,5.924762]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4860,1481.616]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4862,535.2878]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4863,537.9424]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4864,13.79167]
["2023-02-04T14:23:00.000000000","2023-02-04T22:23:00.000000000",4861,534.9589]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4849,353.1667]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4850,-0.0105]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4851,4.13325]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4852,249.2538]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4853,5.696465]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4854,1399.733]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4865,32.45]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4866,31.075]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4867,32.05833]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4868,31.20833]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4869,33.69167]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4870,33.475]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4871,35.74166]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4872,34.375]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4855,353.6333]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4856,4.10575]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4857,0.057]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4858,249.2875]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4859,5.673693]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4860,1417.16]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4862,512.0052]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4863,514.483]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4864,13.79167]
["2023-02-04T14:24:00.000000000","2023-02-04T22:24:00.000000000",4861,511.247]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4871,30.3]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4872,30.01666]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4855,362.9167]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4856,3.24175]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4857,0.057]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4858,248.653]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4859,4.61629]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4860,1149.564]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4862,410.2364]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4863,410.4272]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4864,13.96667]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4861,407.1822]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4849,357.0667]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4850,-0.009]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4851,3.1235]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4852,248.3939]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4853,4.380454]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4854,1063.606]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4865,26.21667]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4866,26.325]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4867,27.43333]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4868,26.225]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4869,27.78333]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4870,28.85]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4871,29.78333]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4872,29.58333]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4855,363.0166]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4856,3.05275]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4857,0.057]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4858,248.4181]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4859,4.350822]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4860,1082.622]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4862,386.5035]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4863,386.2936]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4864,13.875]
["2023-02-04T14:38:00.000000000","2023-02-04T22:38:00.000000000",4861,382.5346]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4849,352.45]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4850,-0.009]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4851,3.0635]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4852,248.2329]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4853,4.239387]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4854,1028.076]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4865,25.71667]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4866,25.88333]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4867,26.83333]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4868,25.75]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4869,27.30833]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4870,28.41667]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4871,29.31667]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4872,29.11667]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4855,361.9]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4856,2.98075]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4857,0.057]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4858,248.2696]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4859,4.202186]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4860,1046.701]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4862,375.4134]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4863,375.1018]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4864,13.88333]
["2023-02-04T14:39:00.000000000","2023-02-04T22:39:00.000000000",4861,370.5664]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4849,364.95]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4850,-0.009]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4851,3.098]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4852,248.3809]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4853,4.417519]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4854,1074.45]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4865,25.19167]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4866,25.30833]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4867,26.21667]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4868,25.26666]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4869,26.74167]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4870,27.85]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4871,28.8]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4872,28.50833]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4855,364.4333]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4856,3.08425]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4857,0.057]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4858,248.418]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4859,4.391373]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4860,1094.809]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4862,390.0419]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4863,389.992]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4864,13.875]
["2023-02-04T14:40:00.000000000","2023-02-04T22:40:00.000000000",4861,384.771]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4849,361.4333]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4850,-0.0095]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4851,3.17375]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4852,248.4785]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4853,4.491535]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4854,1092.569]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4865,24.96667]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4866,25.225]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4867,25.875]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4868,25.075]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4869,26.5]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4870,27.75833]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4871,28.50833]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4872,28.40833]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4855,364.0833]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4856,3.13425]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4853,6.049455]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4854,1489.99]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4865,25.31667]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4866,24.91667]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4867,25.56667]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4868,24.84167]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4869,26.20833]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4870,27.05833]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4871,28.375]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4872,28.10833]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4855,367.3]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4856,4.21825]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4857,0.05725]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4858,249.7614]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4859,6.05214]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4860,1514.146]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4862,530.8561]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4863,533.3881]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4864,14.0]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4861,534.2103]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4849,358.2666]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4850,-0.009]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4851,4.29375]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4852,249.6397]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4853,5.989583]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4854,1474.72]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4865,25.75]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4866,25.275]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4867,25.9]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4868,25.25]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4869,26.59167]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4870,27.33333]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4871,28.81667]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4872,28.3]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4855,365.0833]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4856,4.1985]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4857,0.057]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4858,249.6907]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4859,5.988314]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4860,1498.39]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4862,525.7422]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4863,528.2825]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4864,13.975]
["2023-02-04T14:55:00.000000000","2023-02-04T22:55:00.000000000",4861,529.2227]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4849,364.8333]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4850,-0.009]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4851,4.172]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4852,249.5784]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4853,5.91711]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4854,1455.589]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4865,26.05833]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4866,25.33333]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4867,26.05833]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4868,25.36667]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4869,26.91667]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4870,27.45833]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4871,29.19167]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4872,28.45]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4855,366.1833]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4856,4.137]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4857,0.057]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4858,249.6265]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4859,5.899813]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4860,1476.384]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4862,519.5692]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4863,522.1545]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4864,13.91667]
["2023-02-04T14:56:00.000000000","2023-02-04T22:56:00.000000000",4861,522.0269]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4849,361.7833]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4850,-0.009]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4851,4.22175]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4852,249.6013]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4853,5.954103]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4854,1465.562]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4865,26.46667]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4866,25.55833]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4867,26.25]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4868,25.60833]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4869,27.35]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4870,27.79167]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4871,29.55]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4872,28.70833]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4855,353.2333]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4856,4.189]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4857,0.057]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4858,249.6322]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4859,5.928967]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4860,1482.23]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4862,522.5458]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4863,524.8953]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4864,13.9]
["2023-02-04T14:57:00.000000000","2023-02-04T22:57:00.000000000",4861,526.4997]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4849,363.45]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4850,-0.009]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4851,4.01625]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4852,249.3259]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4853,5.688568]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4854,1397.996]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4865,26.94167]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4866,25.78333]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4862,412.8318]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4863,412.8329]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4864,15.28333]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4861,413.6576]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4849,365.75]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4850,-0.009]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4851,3.49825]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4852,249.1596]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4853,4.973724]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4854,1218.811]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4865,26.775]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4866,26.46667]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4867,26.10833]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4868,26.44167]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4869,27.35]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4870,29.35]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4871,29.69167]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4872,30.08333]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4855,362.7666]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4856,3.50225]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4857,0.05725]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4858,249.1946]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4859,4.955563]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4860,1238.403]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4862,441.1118]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4863,441.8114]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4864,15.45833]
["2023-02-04T15:11:00.000000000","2023-02-04T23:11:00.000000000",4861,442.5723]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4849,358.45]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4850,-0.009]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4851,3.70925]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4852,249.4017]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4853,5.178248]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4854,1271.33]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4865,26.70833]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4866,26.575]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4867,26.26666]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4868,26.30833]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4869,27.4]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4870,29.375]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4871,29.68333]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4872,30.10833]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4855,364.4333]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4856,3.6245]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4857,0.05725]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4858,249.4262]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4859,5.151138]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4860,1289.069]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4862,457.843]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4863,458.7881]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4864,15.38333]
["2023-02-04T15:12:00.000000000","2023-02-04T23:12:00.000000000",4861,460.5761]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4849,358.5333]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4850,-0.009]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4851,3.83625]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4852,249.5443]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4853,5.351564]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4854,1315.169]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4865,26.86667]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4866,26.7]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4867,26.5]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4868,26.43333]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4869,27.41667]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4870,29.275]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4871,29.69167]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4872,30.11667]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4855,364.3]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4856,3.75225]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4857,0.057]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4858,249.5666]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4859,5.320293]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4860,1332.615]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4862,472.9465]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4863,474.42]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4864,14.75833]
["2023-02-04T15:13:00.000000000","2023-02-04T23:13:00.000000000",4861,475.5013]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4849,357.0833]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4850,-0.009]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4851,3.8625]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4852,249.6207]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4853,5.373116]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4854,1319.882]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4865,27.01666]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4866,26.56667]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4867,26.70833]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4868,26.49167]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4869,27.55833]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4870,28.95833]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4871,29.80833]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4872,29.89166]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4855,364.3]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4856,3.7665]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4857,0.057]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4858,249.6452]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4859,5.348312]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4860,1339.081]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4862,474.9768]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4863,476.333]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4864,14.43333]
["2023-02-04T15:14:00.000000000","2023-02-04T23:14:00.000000000",4861,478.8045]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4871,26.03333]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4872,26.14166]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4855,367.2167]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4856,2.3045]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4857,0.057]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4858,248.0728]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4859,3.30199]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4860,822.0706]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4862,293.9675]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4863,292.9341]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4864,14.39167]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4861,294.1343]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4849,359.6]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4850,-0.009]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4851,2.37925]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4852,248.0847]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4853,3.370721]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4854,808.374]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4865,22.80833]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4866,23.1]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4867,23.48333]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4868,23.11667]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4869,23.80833]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4870,25.425]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4871,25.725]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4872,25.96667]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4855,366.7]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4856,2.319]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4857,0.05725]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4858,248.1205]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4859,3.328164]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4860,827.0567]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4862,295.0254]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4863,294.0243]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4864,14.35]
["2023-02-04T15:28:00.000000000","2023-02-04T23:28:00.000000000",4861,295.5473]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4849,358.5166]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4850,-0.009249999]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4851,2.42525]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4852,248.1839]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4853,3.415573]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4854,820.9359]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4865,22.61667]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4866,22.925]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4867,23.275]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4868,22.99167]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4869,23.58333]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4870,25.33333]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4871,25.49167]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4872,25.76667]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4855,367.55]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4856,2.35875]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4857,0.057]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4858,248.2187]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4859,3.380919]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4860,842.2501]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4862,299.9349]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4863,298.9539]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4864,14.4]
["2023-02-04T15:29:00.000000000","2023-02-04T23:29:00.000000000",4861,300.6658]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4849,363.0166]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4850,-0.009]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4851,2.35975]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4852,248.2064]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4853,3.379788]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4854,809.6799]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4865,22.40833]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4866,22.61667]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4867,22.925]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4868,22.725]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4869,23.275]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4870,25.09167]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4871,25.21667]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4872,25.55]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4855,367.75]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4856,2.311]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4857,0.057]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4858,248.2221]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4859,3.331846]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4860,827.1482]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4862,294.6322]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4863,293.5711]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4864,14.55833]
["2023-02-04T15:30:00.000000000","2023-02-04T23:30:00.000000000",4861,296.3239]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4849,364.25]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4850,-0.009]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4851,2.24675]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4852,248.1059]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4853,3.231729]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4854,771.8896]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4865,22.21667]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4866,22.475]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4867,22.6]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4868,22.39166]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4869,23.03333]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4870,24.95]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4871,24.95833]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4872,25.41666]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4855,367.4]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4856,2.20975]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4853,4.211669]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4854,1026.997]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4865,22.78333]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4866,22.26666]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4867,22.83333]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4868,22.39166]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4869,23.125]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4870,24.26667]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4871,25.15833]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4872,24.99167]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4855,370.1167]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4856,2.91175]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4857,0.05775]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4858,249.0413]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4859,4.196074]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4860,1047.797]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4862,367.3039]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4863,367.5614]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4864,13.75]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4861,372.3817]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4849,354.4667]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4850,-0.009]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4851,3.39225]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4852,249.3633]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4853,4.668152]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4854,1144.537]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4865,23.0]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4866,22.4]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4867,23.125]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4868,22.65833]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4869,23.24167]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4870,24.43333]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4871,25.31667]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4872,25.11667]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4855,370.0333]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4856,3.2815]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4857,0.058]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4858,249.4553]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4859,4.716637]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4860,1180.232]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4862,412.1484]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4863,413.5157]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4864,13.625]
["2023-02-04T15:45:00.000000000","2023-02-04T23:45:00.000000000",4861,419.085]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4849,348.05]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4850,-0.009]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4851,3.4375]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4852,249.3574]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4853,4.679073]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4854,1144.819]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4865,23.39166]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4866,22.65]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4867,23.46667]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4868,22.93333]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4869,23.525]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4870,24.60833]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4871,25.64166]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4872,25.35833]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4855,369.3167]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4856,3.308]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4857,0.05725]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4858,249.4828]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4859,4.784513]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4860,1195.112]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4862,415.3463]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4863,416.4805]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4864,13.525]
["2023-02-04T15:46:00.000000000","2023-02-04T23:46:00.000000000",4861,425.9347]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4849,351.5333]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4850,-0.009]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4851,3.22975]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4852,249.1208]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4853,4.439452]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4854,1083.061]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4865,23.69167]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4866,22.94167]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4867,23.8]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4868,23.14166]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4869,23.74167]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4870,24.80833]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4871,25.81667]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4872,25.51666]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4855,367.55]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4856,3.1275]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4857,0.05775]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4858,249.2204]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4859,4.508382]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4860,1125.485]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4862,392.0458]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4863,392.7692]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4864,13.49167]
["2023-02-04T15:47:00.000000000","2023-02-04T23:47:00.000000000",4861,401.0811]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4849,357.4333]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4850,-0.009]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4851,3.1155]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4852,248.9866]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4853,4.352367]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4854,1060.689]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4865,23.875]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4866,23.05]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4862,236.2831]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4863,235.7012]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4864,13.475]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4861,239.3274]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4849,369.2666]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4850,-0.009]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4851,1.58725]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4852,247.5526]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4853,2.362165]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4854,549.3768]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4865,23.15833]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4866,22.40833]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4867,23.23333]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4868,22.75]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4869,23.18333]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4870,24.375]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4871,25.10833]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4872,24.675]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4855,364.85]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4856,1.60775]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4857,0.0595]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4858,247.572]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4859,2.295421]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4860,567.3383]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4862,206.075]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4863,205.1212]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4864,13.45833]
["2023-02-04T16:01:00.000000000","2023-02-05T00:01:00.000000000",4861,207.7646]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4849,369.4667]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4850,-0.009]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4851,1.4975]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4852,247.2593]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4853,2.241656]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4854,515.9128]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4865,22.78333]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4866,22.075]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4867,22.875]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4868,22.35833]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4869,22.83333]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4870,23.98333]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4871,24.74167]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4872,24.35]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4855,365.4167]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4856,1.51275]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4857,0.05875]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4858,247.282]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4859,2.160859]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4860,534.1298]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4862,194.6317]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4863,193.8382]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4864,13.525]
["2023-02-04T16:02:00.000000000","2023-02-05T00:02:00.000000000",4861,196.5075]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4849,364.9]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4850,-0.009]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4851,1.401]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4852,246.9334]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4853,2.089772]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4854,475.3604]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4865,22.2]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4866,21.51666]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4867,22.33333]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4868,21.75833]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4869,22.28333]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4870,23.425]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4871,24.21667]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4872,23.80833]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4855,365.2]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4856,1.393]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4857,0.0585]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4858,246.9578]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4859,1.989028]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4860,490.4786]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4862,179.8592]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4863,178.877]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4864,13.60833]
["2023-02-04T16:03:00.000000000","2023-02-05T00:03:00.000000000",4861,181.1238]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4849,361.9833]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4850,-0.009]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4851,1.381]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4852,246.8495]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4853,2.038723]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4854,463.6153]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4865,21.78333]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4866,21.125]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4867,21.88333]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4868,21.31667]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4869,21.825]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4870,23.01666]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4871,23.75833]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4872,23.40833]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4855,364.5]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4856,1.36375]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4857,0.0575]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4858,246.8719]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4859,1.925852]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4860,477.198]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4862,175.3065]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4863,174.2181]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4864,13.63333]
["2023-02-04T16:04:00.000000000","2023-02-05T00:04:00.000000000",4861,176.5292]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4871,21.55]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4872,21.39166]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4855,370.0833]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4856,1.421]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4857,0.05875]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4858,246.9178]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4859,2.048812]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4860,506.2081]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4862,183.0869]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4863,182.4418]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4864,13.43333]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4861,187.1406]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4849,363.65]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4850,-0.009]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4851,1.4285]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4852,246.8894]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4853,2.100025]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4854,482.2376]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4865,19.38333]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4866,18.94167]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4867,19.45]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4868,19.16667]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4869,19.41667]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4870,20.93333]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4871,21.31667]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4872,21.20833]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4855,368.85]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4856,1.39925]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4857,0.05825]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4858,246.8794]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4859,1.96333]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4860,485.2672]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4862,179.7342]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4863,178.814]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4864,13.325]
["2023-02-04T16:18:00.000000000","2023-02-05T00:18:00.000000000",4861,183.1543]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4849,354.25]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4850,-0.009]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4851,1.48625]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4852,247.0186]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4853,2.138783]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4854,489.4491]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4865,19.18333]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4866,18.725]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4867,19.25]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4868,18.95833]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4869,19.225]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4870,20.75833]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4871,21.125]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4872,21.05833]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4855,370.1167]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4856,1.42525]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4857,0.058]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4858,247.0468]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4859,2.060857]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4860,509.12]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4862,183.342]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4863,182.9305]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4864,13.3]
["2023-02-04T16:19:00.000000000","2023-02-05T00:19:00.000000000",4861,188.3384]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4849,354.4]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4850,-0.009]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4851,1.29475]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4852,246.7634]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4853,1.882268]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4854,423.663]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4865,18.93333]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4866,18.475]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4867,18.95833]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4868,18.71667]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4869,18.98333]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4870,20.49167]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4871,20.89167]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4872,20.775]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4855,370.3]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4856,1.235]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4857,0.058]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4858,246.787]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4859,1.774998]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4860,438.3695]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4862,160.5583]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4863,159.9266]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4864,13.21667]
["2023-02-04T16:20:00.000000000","2023-02-05T00:20:00.000000000",4861,163.672]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4849,354.4167]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4850,-0.009]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4851,1.16975]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4852,246.6959]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4853,1.724054]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4854,382.6813]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4865,18.60833]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4866,18.19167]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4867,18.61667]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4868,18.45]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4869,18.725]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4870,20.26667]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4871,20.61667]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4872,20.50833]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4855,369.3333]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4856,1.11425]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4853,0.9715269]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4854,155.7509]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4865,14.59167]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4866,14.63333]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4867,14.64167]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4868,14.79167]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4869,14.73333]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4870,16.86667]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4871,16.58333]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4872,16.93333]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4855,368.2833]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4856,0.4855]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4857,0.06]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4858,246.3286]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4859,0.6544859]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4860,159.8271]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4862,67.83198]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4863,67.03271]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4864,12.73333]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4861,66.22303]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4849,349.2167]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4850,-0.009]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4851,0.4995]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4852,246.2964]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4853,0.9397857]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4854,144.2439]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4865,14.45]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4866,14.5]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4867,14.50833]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4868,14.675]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4869,14.575]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4870,16.8]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4871,16.46667]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4872,16.825]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4855,368.9333]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4856,0.4555]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4857,0.05925]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4858,246.2946]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4859,0.6125909]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4860,149.1994]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4862,64.24956]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4863,63.46618]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4864,12.69167]
["2023-02-04T16:35:00.000000000","2023-02-05T00:35:00.000000000",4861,62.43324]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4849,348.9]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4850,-0.009]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4851,0.47675]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4852,246.2775]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4853,0.917659]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4854,136.4498]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4865,14.16667]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4866,14.25]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4867,14.25]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4868,14.40833]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4869,14.325]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4870,16.575]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4871,16.15833]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4872,16.60833]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4855,353.5833]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4856,0.44375]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4857,0.05975]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4858,246.2698]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4859,0.5712316]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4860,138.4634]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4862,61.53665]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4863,60.81053]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4864,12.70833]
["2023-02-04T16:36:00.000000000","2023-02-05T00:36:00.000000000",4861,59.54177]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4849,347.8333]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4850,-0.009]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4851,0.4615]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4852,246.0286]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4853,0.8974507]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4854,132.0484]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4865,13.74167]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4866,13.85833]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4867,13.825]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4868,14.025]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4869,13.88333]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4870,16.16667]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4871,15.75]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4872,16.21667]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4855,367.2333]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4856,0.42225]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4857,0.0595]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4858,246.0276]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4859,0.5608453]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4860,136.7001]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4862,59.63278]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4863,58.86905]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4864,12.65]
["2023-02-04T16:37:00.000000000","2023-02-05T00:37:00.000000000",4861,57.46441]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4849,345.0]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4850,-0.009]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4851,0.4465]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4852,245.8988]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4853,0.8695703]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4854,125.1509]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4865,13.55833]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4866,13.64167]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4862,32.64337]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4863,32.27584]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4864,12.2]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4861,29.75685]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4849,329.7833]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4850,-0.009]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4851,0.233]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4852,245.6728]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4853,0.7870803]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4854,48.98134]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4865,11.05833]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4866,11.29167]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4867,11.2]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4868,11.49167]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4869,11.325]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4870,13.73333]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4871,13.05833]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4872,13.68333]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4855,356.0]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4856,0.21125]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4857,0.06]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4858,245.717]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4859,0.2447781]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4860,57.47144]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4862,32.01877]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4863,31.68426]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4864,12.21667]
["2023-02-04T16:51:00.000000000","2023-02-05T00:51:00.000000000",4861,29.27026]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4849,332.6333]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4850,-0.009]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4851,0.22025]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4852,245.6388]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4853,0.7872468]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4854,45.09604]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4865,10.91667]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4866,11.18333]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4867,11.06667]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4868,11.35833]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4869,11.20833]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4870,13.59167]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4871,12.93333]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4872,13.525]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4855,356.6833]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4856,0.20175]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4857,0.05925]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4858,245.6874]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4859,0.2298984]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4860,53.59291]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4862,31.50124]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4863,31.16878]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4864,12.19167]
["2023-02-04T16:52:00.000000000","2023-02-05T00:52:00.000000000",4861,28.78367]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4849,333.6333]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4850,-0.009]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4851,0.20925]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4852,245.6173]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4853,0.787306]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4854,41.65308]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4865,10.725]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4866,10.98333]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4867,10.86667]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4868,11.14167]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4869,11.025]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4870,13.38333]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4871,12.75833]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4872,13.33333]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4855,361.9333]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4856,0.1885]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4857,0.06]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4858,245.661]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4859,0.2178222]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4860,50.51466]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4862,31.96238]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4863,31.65728]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4864,12.08333]
["2023-02-04T16:53:00.000000000","2023-02-05T00:53:00.000000000",4861,29.86914]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4849,333.6667]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4850,-0.009]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4851,0.1935]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4852,245.5992]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4853,0.787873]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4854,37.10978]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4865,10.6]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4866,10.83333]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4867,10.70833]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4868,11.00833]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4869,10.85833]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4870,13.23333]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4871,12.59167]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4872,13.20833]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4855,356.6]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4856,0.172]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4857,0.06]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4858,245.6423]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4859,0.1928176]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4860,42.9637]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4862,27.95686]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4863,27.74759]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4864,12.00833]
["2023-02-04T16:54:00.000000000","2023-02-05T00:54:00.000000000",4861,25.32139]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4871,10.73333]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4872,11.35833]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4855,352.9833]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4856,0.01125]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4857,0.06]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4858,245.6543]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4859,0.03075089]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4860,0.0]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4862,6.520297]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4863,6.481814]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4864,11.11667]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4861,2.124152]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4849,336.7167]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4850,-0.009]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4851,0.024]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4852,245.9049]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4853,0.4530923]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4854,-3.154786]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4865,8.641666]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4866,8.833333]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4867,8.724999]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4868,8.95]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4869,8.833333]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4870,11.33333]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4871,10.61667]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4872,11.25833]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4855,337.1833]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4856,0.014]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4857,0.06]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4858,245.7383]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4859,0.0307591]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4860,0.0]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4862,5.571572]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4863,5.538349]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4864,11.19167]
["2023-02-04T17:08:00.000000000","2023-02-05T01:08:00.000000000",4861,1.581417]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4849,322.6833]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4850,-0.007999999]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4851,0.024]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4852,245.9691]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4853,0.4528905]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4854,-3.081444]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4865,8.541667]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4866,8.708333]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4867,8.633333]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4868,8.8]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4869,8.7]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4870,11.23333]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4871,10.51667]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4872,11.15]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4855,328.1833]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4856,0.01075]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4857,0.06]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4858,245.7937]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4859,0.03074696]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4860,0.0]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4862,4.837582]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4863,4.793168]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4864,11.3]
["2023-02-04T17:09:00.000000000","2023-02-05T01:09:00.000000000",4861,1.281978]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4849,313.7]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4850,-0.009]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4851,0.024]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4852,245.9334]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4853,0.4525528]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4854,-3.0817]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4865,8.408334]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4866,8.558333]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4867,8.491667]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4868,8.683333]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4869,8.608334]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4870,11.13333]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4871,10.4]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4872,11.01667]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4855,327.7833]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4856,0.0115]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4857,0.06]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4858,245.7595]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4859,0.03075579]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4860,0.0]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4862,4.562047]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4863,4.519275]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4864,11.4]
["2023-02-04T17:10:00.000000000","2023-02-05T01:10:00.000000000",4861,1.04804]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4849,316.2333]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4850,-0.009]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4851,0.024]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4852,245.9376]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4853,0.4524738]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4854,-3.081689]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4865,8.341666]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4866,8.483333]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4867,8.408334]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4868,8.55]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4869,8.516666]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4870,11.05833]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4871,10.31667]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4872,10.90833]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4855,328.9833]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4856,0.0115]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4853,0.4482478]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4854,-3.080102]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4865,7.566666]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4866,7.7]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4867,7.533333]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4868,7.675]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4869,8.083333]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4870,10.46667]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4871,9.708333]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4872,10.3]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4855,71.81667]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4856,0.014]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4857,0.06]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4858,245.549]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4859,0.03057673]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4860,0.0]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4862,1.867031]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4863,1.87674]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4864,10.63333]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4861,-0.4585175]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4849,199.9333]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4850,-0.006749999]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4851,0.01125]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4852,245.6976]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4853,0.4477618]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4854,-3.079776]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4865,7.483333]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4866,7.658333]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4867,7.491666]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4868,7.666667]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4869,8.066667]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4870,10.44167]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4871,9.608334]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4872,10.20833]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4855,40.68333]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4856,0.009749999]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4857,0.06]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4858,245.5226]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4859,0.03057131]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4860,0.0]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4862,1.275046]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4863,1.256205]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4864,10.60833]
["2023-02-04T17:25:00.000000000","2023-02-05T01:25:00.000000000",4861,-1.104185]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4849,203.1167]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4850,-0.006749999]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4851,0.008249999]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4852,245.6951]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4853,0.447501]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4854,-3.080065]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4865,7.416667]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4866,7.558333]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4867,7.408333]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4868,7.558333]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4869,8.058333]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4870,10.41667]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4871,9.566667]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4872,10.16667]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4855,35.13334]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4856,0.0065]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4857,0.06]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4858,245.5119]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4859,0.03059454]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4860,0.0]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4862,0.8803885]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4863,0.8778302]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4864,10.68333]
["2023-02-04T17:26:00.000000000","2023-02-05T01:26:00.000000000",4861,-1.515915]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4849,233.7833]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4850,-0.00625]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4851,0.0045]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4852,245.6715]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4853,0.4471141]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4854,-3.080457]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4865,7.341667]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4866,7.483333]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4867,7.3]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4868,7.483333]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4869,8.041667]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4870,10.425]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4871,9.533334]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4872,10.14167]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4855,29.8]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4856,0.00425]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4857,0.06]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4858,245.4892]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4859,0.03064285]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4860,0.0]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4862,0.6375228]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4863,0.6659402]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4864,10.85]
["2023-02-04T17:27:00.000000000","2023-02-05T01:27:00.000000000",4861,-1.712422]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4849,213.95]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4850,-0.00625]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4851,0.00325]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4852,245.6494]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4853,0.4471339]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4854,-3.153672]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4865,7.291667]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4866,7.408333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4862,0.0]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4863,0.0]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4864,9.658333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4861,-2.863395]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4849,33.76667]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4850,-0.006]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4851,0.003]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4852,245.5466]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4853,0.4476822]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4854,-3.079788]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4865,6.741667]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4866,6.9]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4867,6.641666]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4868,6.8]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4869,7.508333]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4870,10.23333]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4871,9.041667]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4872,9.683333]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4855,8.316667]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4856,-0.003]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4857,0.06]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4858,245.3715]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4859,0.0308411]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4860,0.0]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4862,0.0]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4863,0.0]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4864,9.825]
["2023-02-04T17:41:00.000000000","2023-02-05T01:41:00.000000000",4861,-2.788535]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4849,28.93333]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4850,-0.006]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4851,0.003]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4852,245.5776]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4853,0.4473863]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4854,-2.859866]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4865,6.775]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4866,6.891666]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4867,6.641666]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4868,6.775]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4869,7.566666]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4870,10.28333]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4871,9.033334]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4872,9.7]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4855,7.833333]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4856,-0.003]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4857,0.06]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4858,245.401]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4859,0.03078509]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4860,0.0]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4862,0.0]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4863,0.0]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4864,10.03333]
["2023-02-04T17:42:00.000000000","2023-02-05T01:42:00.000000000",4861,-2.704317]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4849,24.91667]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4850,-0.006]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4851,0.003]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4852,245.604]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4853,0.4473527]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4854,-2.933032]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4865,6.775]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4866,6.908333]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4867,6.641666]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4868,6.775]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4869,7.525]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4870,10.28333]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4871,9.033334]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4872,9.683333]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4855,7.483333]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4856,-0.003]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4857,0.06]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4858,245.4226]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4859,0.03083264]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4860,0.0]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4862,0.0]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4863,0.0]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4864,10.10833]
["2023-02-04T17:43:00.000000000","2023-02-05T01:43:00.000000000",4861,-2.573313]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4849,21.56667]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4850,-0.006]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4851,0.003]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4852,245.4549]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4853,0.4475249]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4854,-3.006366]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4865,6.766666]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4866,6.875]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4867,6.608333]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4868,6.775]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4869,7.5]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4870,10.25833]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4871,9.016666]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4872,9.683333]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4855,7.166667]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4856,-0.003]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4857,0.06]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4858,245.2721]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4859,0.03087262]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4860,0.0]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4862,0.0]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4863,0.0]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4864,10.16667]
["2023-02-04T17:44:00.000000000","2023-02-05T01:44:00.000000000",4861,-2.50781]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4871,9.533334]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4872,10.10833]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4855,5.0]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4856,-0.003]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4857,0.06]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4858,245.3235]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4859,0.03088118]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4860,0.0]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4862,0.0]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4863,0.0]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4864,10.03333]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4861,-2.554597]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4849,4.7]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4850,-0.006]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4851,0.003]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4852,245.4917]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4853,0.4474982]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4854,-2.934297]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4865,7.325]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4866,7.449999]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4867,7.183333]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4868,7.308333]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4869,7.949999]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4870,10.58333]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4871,9.55]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4872,10.13333]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4855,4.733333]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4856,-0.003]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4857,0.06]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4858,245.3013]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4859,0.03081971]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4860,0.0]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4862,0.0]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4863,0.0]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4864,9.991667]
["2023-02-04T17:58:00.000000000","2023-02-05T01:58:00.000000000",4861,-2.6201]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4849,4.333333]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4850,-0.006]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4851,0.003]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4852,245.4835]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4853,0.4472618]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4854,-2.934592]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4865,7.333333]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4866,7.491666]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4867,7.158333]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4868,7.3]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4869,7.933333]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4870,10.60833]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4871,9.5]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4872,10.15833]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4855,4.266667]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4856,-0.003]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4857,0.06]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4858,245.2894]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4859,0.03080327]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4860,0.0]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4862,0.0]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4863,0.0]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4864,10.075]
["2023-02-04T17:59:00.000000000","2023-02-05T01:59:00.000000000",4861,-2.6201]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4849,3.95]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4850,-0.006]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4851,0.003]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4852,245.483]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4853,0.4472397]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4854,-2.934472]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4865,7.308333]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4866,7.441666]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4867,7.108333]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4868,7.275]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4869,7.9]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4870,10.48333]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4871,9.466666]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4872,10.10833]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4855,3.85]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4856,-0.003]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4857,0.06]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4858,245.2909]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4859,0.03081938]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4860,0.0]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4862,0.0]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4863,0.0]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4864,9.983333]
["2023-02-04T18:00:00.000000000","2023-02-05T02:00:00.000000000",4861,-2.704317]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4849,3.633333]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4850,-0.00575]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4851,0.003]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4852,245.5275]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4853,0.4473542]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4854,-2.934537]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4865,7.291667]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4866,7.425]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4867,7.125]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4868,7.258333]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4869,7.9]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4870,10.49167]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4871,9.491667]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4872,10.09167]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4855,3.483333]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4856,-0.003]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4853,0.4488592]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4854,-2.86061]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4865,6.816666]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4866,7.041666]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4867,6.65]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4868,6.841667]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4869,7.558333]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4870,10.025]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4871,9.083333]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4872,9.708333]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4855,2.2]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4856,-0.003]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4857,0.06]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4858,245.1354]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4859,0.03088856]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4860,0.0]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4862,0.0]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4863,0.0]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4864,9.783334]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4861,-2.573313]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4849,1.8]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4850,-0.006]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4851,0.003]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4852,245.3227]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4853,0.4487486]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4854,-2.933295]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4865,6.808333]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4866,7.05]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4867,6.675]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4868,6.858333]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4869,7.55]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4870,10.04167]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4871,9.099999]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4872,9.691667]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4855,2.2]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4856,-0.003]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4857,0.06]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4858,245.1346]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4859,0.0308043]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4860,0.0]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4862,0.0]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4863,0.0]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4864,9.741666]
["2023-02-04T18:15:00.000000000","2023-02-05T02:15:00.000000000",4861,-2.58267]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4849,1.8]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4850,-0.00575]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4851,0.003]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4852,245.3214]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4853,0.4489695]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4854,-2.713801]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4865,6.825]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4866,7.033333]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4867,6.65]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4868,6.833333]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4869,7.525]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4870,10.0]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4871,9.1]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4872,9.7]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4855,2.2]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4856,-0.003]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4857,0.06]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4858,245.1333]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4859,0.03079811]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4860,0.0]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4862,0.0]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4863,0.0]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4864,9.675]
["2023-02-04T18:16:00.000000000","2023-02-05T02:16:00.000000000",4861,-2.592027]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4849,1.8]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4850,-0.006]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4851,0.003]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4852,245.3416]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4853,0.448991]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4854,-3.007836]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4865,6.758333]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4866,6.966667]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4867,6.566666]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4868,6.791667]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4869,7.449999]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4870,9.933333]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4871,9.033334]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4872,9.616667]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4855,2.2]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4856,-0.003]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4857,0.06]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4858,245.1646]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4859,0.03078043]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4860,0.0]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4862,0.0]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4863,0.0]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4864,9.533334]
["2023-02-04T18:17:00.000000000","2023-02-05T02:17:00.000000000",4861,-2.601385]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4849,1.733333]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4850,-0.006]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4851,0.003]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4852,245.3479]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4853,0.449031]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4854,-2.860861]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4865,6.733334]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4866,6.991666]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4862,0.0]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4863,0.0]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4864,9.474999]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4861,-2.498452]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4849,1.8]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4850,-0.00575]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4851,0.003]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4852,245.2716]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4853,0.4428851]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4854,-2.860059]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4865,6.65]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4866,6.883333]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4867,6.5]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4868,6.741667]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4869,7.35]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4870,9.808333]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4871,8.941667]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4872,9.508333]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4855,2.4]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4856,-0.003]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4857,0.06]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4858,245.0932]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4859,0.03072038]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4860,0.0]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4862,0.0]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4863,0.0]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4864,9.416667]
["2023-02-04T18:31:00.000000000","2023-02-05T02:31:00.000000000",4861,-2.47038]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4849,1.8]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4850,-0.00475]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4851,0.003]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4852,245.2532]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4853,0.4434352]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4854,-2.933893]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4865,6.666667]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4866,6.875]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4867,6.5]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4868,6.783333]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4869,7.366667]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4870,9.766666]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4871,8.933333]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4872,9.525]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4855,2.4]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4856,-0.003]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4857,0.06]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4858,245.0698]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4859,0.03073865]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4860,0.0]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4862,0.0]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4863,0.0]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4864,9.391667]
["2023-02-04T18:32:00.000000000","2023-02-05T02:32:00.000000000",4861,-2.47038]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4849,1.8]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4850,-0.006]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4851,0.003]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4852,245.2478]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4853,0.4431853]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4854,-2.933115]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4865,6.658333]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4866,6.916667]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4867,6.491666]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4868,6.775]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4869,7.383333]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4870,9.775]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4871,8.925]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4872,9.516666]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4855,2.4]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4856,-0.003]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4857,0.06]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4858,245.0664]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4859,0.03077261]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4860,0.0]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4862,0.0]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4863,0.0]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4864,9.375]
["2023-02-04T18:33:00.000000000","2023-02-05T02:33:00.000000000",4861,-2.461022]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4849,1.8]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4850,-0.0055]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4851,0.003]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4852,245.2413]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4853,0.4433663]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4854,-3.007123]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4865,6.666667]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4866,6.966667]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4867,6.525]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4868,6.75]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4869,7.441666]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4870,9.833333]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4871,8.958333]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4872,9.558333]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4855,2.4]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4856,-0.003]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4857,0.06]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4858,245.0526]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4859,0.03074013]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4860,0.0]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4862,0.0]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4863,0.0]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4864,9.474999]
["2023-02-04T18:34:00.000000000","2023-02-05T02:34:00.000000000",4861,-2.442307]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4871,8.408334]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4872,9.116667]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4855,2.6]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4856,-0.003]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4857,0.06]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4858,245.1508]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4859,0.03076152]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4860,0.0]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4862,0.0]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4863,0.0]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4864,9.033334]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4861,-2.73239]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4849,2.0]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4850,-0.006]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4851,0.003]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4852,245.3813]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4853,0.444892]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4854,-3.007281]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4865,6.141666]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4866,6.458333]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4867,6.016666]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4868,6.341667]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4869,6.866667]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4870,9.283334]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4871,8.35]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4872,9.083333]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4855,2.6]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4856,-0.003]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4857,0.06]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4858,245.1967]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4859,0.03077563]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4860,0.0]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4862,0.0]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4863,0.0]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4864,9.133333]
["2023-02-04T18:48:00.000000000","2023-02-05T02:48:00.000000000",4861,-2.76982]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4849,2.0]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4850,-0.0055]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4851,0.003]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4852,245.398]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4853,0.4441381]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4854,-2.934419]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4865,6.066666]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4866,6.35]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4867,5.916667]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4868,6.241667]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4869,6.766666]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4870,9.191667]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4871,8.283334]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4872,8.991667]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4855,2.6]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4856,-0.003]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4857,0.06]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4858,245.2094]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4859,0.03075224]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4860,0.0]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4862,0.0]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4863,0.0]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4864,9.075]
["2023-02-04T18:49:00.000000000","2023-02-05T02:49:00.000000000",4861,-2.825965]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4849,2.0]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4850,-0.00575]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4851,0.003]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4852,245.4065]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4853,0.4429881]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4854,-2.860627]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4865,6.008333]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4866,6.308333]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4867,5.858333]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4868,6.2]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4869,6.75]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4870,9.133333]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4871,8.208333]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4872,8.900001]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4855,2.6]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4856,-0.003]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4857,0.06]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4858,245.2217]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4859,0.03067351]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4860,0.0]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4862,0.0]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4863,0.0]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4864,9.108334]
["2023-02-04T18:50:00.000000000","2023-02-05T02:50:00.000000000",4861,-2.788535]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4849,2.0]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4850,-0.00575]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4851,0.003]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4852,245.3955]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4853,0.4441047]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4854,-3.007703]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4865,5.991666]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4866,6.3]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4867,5.858333]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4868,6.183333]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4869,6.691666]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4870,9.141666]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4871,8.191667]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4872,8.891667]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4855,2.6]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4856,-0.003]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4853,0.4469566]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4854,-3.006141]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4865,6.366667]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4866,6.616666]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4867,6.2]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4868,6.55]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4869,7.025]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4870,9.633333]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4871,8.391667]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4872,9.166667]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4855,2.9]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4856,-0.003]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4857,0.06]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4858,245.0981]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4859,0.03083072]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4860,0.0]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4862,0.0]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4863,0.0]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4864,8.633333]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4861,-2.489095]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4849,2.2]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4850,-0.003]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4851,0.003]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4852,245.317]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4853,0.4469026]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4854,-2.933345]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4865,6.375]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4866,6.616666]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4867,6.191667]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4868,6.491666]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4869,7.025]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4870,9.608334]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4871,8.391667]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4872,9.15]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4855,3.0]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4856,-0.003]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4857,0.06]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4858,245.1158]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4859,0.03076098]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4860,0.0]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4862,0.0]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4863,0.0]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4864,8.666667]
["2023-02-04T19:05:00.000000000","2023-02-05T03:05:00.000000000",4861,-2.404877]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4849,2.316667]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4850,-0.003]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4851,0.003]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4852,245.3238]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4853,0.4476246]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4854,-2.860122]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4865,6.383333]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4866,6.608333]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4867,6.183333]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4868,6.516666]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4869,7.008333]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4870,9.608334]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4871,8.383334]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4872,9.133333]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4855,3.0]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4856,-0.003]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4857,0.06]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4858,245.1228]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4859,0.03080282]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4860,0.0]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4862,0.0]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4863,0.0]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4864,8.625]
["2023-02-04T19:06:00.000000000","2023-02-05T03:06:00.000000000",4861,-2.376805]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4849,2.4]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4850,-0.0035]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4851,0.003]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4852,245.3154]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4853,0.4474982]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4854,-3.006917]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4865,6.35]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4866,6.616666]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4867,6.175]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4868,6.5]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4869,7.025]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4870,9.616667]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4871,8.383334]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4872,9.15]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4855,3.0]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4856,-0.003]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4857,0.06]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4858,245.116]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4859,0.03075857]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4860,0.0]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4862,0.0]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4863,0.0]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4864,8.608334]
["2023-02-04T19:07:00.000000000","2023-02-05T03:07:00.000000000",4861,-2.348732]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4849,2.4]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4850,-0.003]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4851,0.003]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4852,245.2748]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4853,0.4465319]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4854,-2.860563]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4865,6.4]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4866,6.625]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4862,0.0]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4863,0.0]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4864,8.408334]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4861,-2.563955]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4849,2.583333]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4850,-0.003]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4851,0.003]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4852,245.1366]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4853,0.4471633]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4854,-2.860468]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4865,6.208333]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4866,6.466667]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4867,6.008333]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4868,6.35]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4869,6.85]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4870,9.400001]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4871,8.2]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4872,8.95]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4855,3.0]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4856,-0.003]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4857,0.06]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4858,244.9376]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4859,0.03080725]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4860,0.0]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4862,0.0]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4863,0.0]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4864,8.316667]
["2023-02-04T19:21:00.000000000","2023-02-05T03:21:00.000000000",4861,-2.629457]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4849,2.6]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4850,-0.003]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4851,0.003]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4852,245.154]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4853,0.4471205]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4854,-2.934377]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4865,6.175]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4866,6.416667]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4867,6.0]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4868,6.3]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4869,6.808333]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4870,9.383334]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4871,8.191667]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4872,8.916667]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4855,3.0]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4856,-0.003]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4857,0.06]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4858,244.9565]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4859,0.03079642]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4860,0.0]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4862,0.0]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4863,0.0]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4864,8.266666]
["2023-02-04T19:22:00.000000000","2023-02-05T03:22:00.000000000",4861,-2.610742]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4849,2.6]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4850,-0.003]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4851,0.003]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4852,245.1558]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4853,0.4472178]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4854,-2.860527]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4865,6.141666]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4866,6.4]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4867,5.966667]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4868,6.25]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4869,6.791667]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4870,9.375]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4871,8.158333]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4872,8.900001]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4855,3.0]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4856,-0.003]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4857,0.06]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4858,244.9663]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4859,0.03090453]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4860,0.0]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4862,0.0]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4863,0.0]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4864,8.216666]
["2023-02-04T19:23:00.000000000","2023-02-05T03:23:00.000000000",4861,-2.638815]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4849,2.6]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4850,-0.003]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4851,0.003]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4852,245.1423]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4853,0.4474021]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4854,-2.933547]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4865,6.175]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4866,6.391666]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4867,5.983333]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4868,6.225]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4869,6.791667]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4870,9.375]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4871,8.175]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4872,8.900001]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4855,3.0]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4856,-0.003]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4857,0.06]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4858,244.9457]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4859,0.03084996]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4860,0.0]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4862,0.0]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4863,0.0]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4864,8.25]
["2023-02-04T19:24:00.000000000","2023-02-05T03:24:00.000000000",4861,-2.638815]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4871,8.175]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4872,8.791667]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4855,3.2]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4856,-0.003]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4857,0.06]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4858,244.618]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4859,0.03079094]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4860,0.0]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4862,0.0]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4863,0.0]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4864,7.958333]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4861,-2.498452]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4849,2.8]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4850,-0.003]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4851,0.003]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4852,244.7935]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4853,0.4479606]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4854,-3.006287]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4865,6.116666]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4866,6.233334]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4867,5.916667]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4868,6.074999]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4869,6.716667]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4870,9.191667]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4871,8.141666]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4872,8.724999]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4855,3.2]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4856,-0.003]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4857,0.06]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4858,244.5895]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4859,0.03077064]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4860,0.0]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4862,0.0]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4863,0.0]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4864,7.833333]
["2023-02-04T19:38:00.000000000","2023-02-05T03:38:00.000000000",4861,-2.517167]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4849,2.8]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4850,-0.003]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4851,0.003]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4852,244.8019]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4853,0.4480002]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4854,-2.932694]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4865,6.05]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4866,6.208333]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4867,5.883333]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4868,6.05]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4869,6.625]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4870,9.15]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4871,8.091666]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4872,8.7]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4855,3.2]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4856,-0.003]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4857,0.06]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4858,244.6003]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4859,0.03082137]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4860,0.0]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4862,0.0]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4863,0.0]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4864,7.816666]
["2023-02-04T19:39:00.000000000","2023-02-05T03:39:00.000000000",4861,-2.573313]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4849,2.8]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4850,-0.003]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4851,0.003]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4852,244.8094]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4853,0.4481941]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4854,-2.85971]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4865,6.025]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4866,6.183333]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4867,5.858333]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4868,6.033333]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4869,6.6]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4870,9.116667]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4871,8.033334]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4872,8.641666]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4855,3.2]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4856,-0.003]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4857,0.06]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4858,244.6073]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4859,0.03083433]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4860,0.0]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4862,0.0]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4863,0.0]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4864,7.883333]
["2023-02-04T19:40:00.000000000","2023-02-05T03:40:00.000000000",4861,-2.573313]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4849,2.8]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4850,-0.003]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4851,0.003]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4852,244.848]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4853,0.4481815]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4854,-2.932735]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4865,6.0]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4866,6.141666]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4867,5.791667]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4868,5.991666]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4869,6.583333]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4870,9.083333]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4871,8.016666]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4872,8.625]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4855,3.2]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4856,-0.003]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4853,0.4469188]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4854,-2.861533]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4865,5.766666]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4866,5.949999]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4867,5.616666]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4868,5.825]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4869,6.366667]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4870,8.866667]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4871,7.775]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4872,8.433333]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4855,3.4]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4856,-0.003]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4857,0.06]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4858,244.6704]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4859,0.03078322]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4860,0.0]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4862,0.0]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4863,0.0]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4864,7.891666]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4861,-2.563955]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4849,3.0]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4850,-0.003]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4851,0.003]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4852,244.918]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4853,0.4467392]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4854,-2.934691]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4865,5.775]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4866,5.966667]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4867,5.6]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4868,5.875]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4869,6.4]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4870,8.900001]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4871,7.791667]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4872,8.458333]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4855,3.4]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4856,-0.003]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4857,0.06]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4858,244.7067]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4859,0.03072191]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4860,0.0]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4862,0.0]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4863,0.0]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4864,7.9]
["2023-02-04T19:55:00.000000000","2023-02-05T03:55:00.000000000",4861,-2.50781]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4849,3.016666]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4850,-0.003]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4851,0.003]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4852,244.9013]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4853,0.4468558]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4854,-2.934854]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4865,5.783333]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4866,5.983333]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4867,5.591667]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4868,5.9]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4869,6.416667]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4870,8.900001]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4871,7.783333]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4872,8.441667]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4855,3.4]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4856,-0.003]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4857,0.06]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4858,244.688]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4859,0.03081963]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4860,0.0]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4862,0.0]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4863,0.0]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4864,7.925]
["2023-02-04T19:56:00.000000000","2023-02-05T03:56:00.000000000",4861,-2.498452]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4849,3.183333]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4850,-0.003]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4851,0.003]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4852,244.9326]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4853,0.4468472]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4854,-3.007938]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4865,5.791667]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4866,6.008333]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4867,5.625]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4868,5.908333]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4869,6.416667]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4870,8.900001]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4871,7.8]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4872,8.474999]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4855,3.4]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4856,-0.003]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4857,0.06]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4858,244.7207]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4859,0.03073941]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4860,0.0]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4862,0.0]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4863,0.0]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4864,7.825]
["2023-02-04T19:57:00.000000000","2023-02-05T03:57:00.000000000",4861,-2.479738]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4849,3.2]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4850,-0.003]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4851,0.003]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4852,244.964]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4853,0.4470269]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4854,-2.861157]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4865,5.758333]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4866,6.0]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4862,0.0]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4863,0.0]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4864,8.1]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4861,-2.535882]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4849,3.4]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4850,-0.003]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4851,0.003]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4852,245.0908]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4853,0.4472044]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4854,-3.007391]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4865,5.3]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4866,5.491666]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4867,5.1]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4868,5.333333]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4869,5.9]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4870,8.408334]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4871,7.383333]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4872,7.975]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4855,3.6]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4856,-0.003]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4857,0.06]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4858,244.8885]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4859,0.03080567]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4860,0.0]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4862,0.0]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4863,0.0]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4864,8.125]
["2023-02-04T20:11:00.000000000","2023-02-05T04:11:00.000000000",4861,-2.526525]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4849,3.4]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4850,-0.003]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4851,0.003]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4852,245.0712]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4853,0.4469631]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4854,-3.007259]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4865,5.325]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4866,5.458333]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4867,5.075]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4868,5.3]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4869,5.875]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4870,8.458333]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4871,7.35]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4872,8.0]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4855,3.6]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4856,-0.003]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4857,0.06]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4858,244.8674]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4859,0.03078464]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4860,0.0]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4862,0.0]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4863,0.0]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4864,8.175]
["2023-02-04T20:12:00.000000000","2023-02-05T04:12:00.000000000",4861,-2.423592]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4849,3.4]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4850,-0.003]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4851,0.003]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4852,245.1013]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4853,0.4469409]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4854,-2.934106]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4865,5.316667]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4866,5.416667]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4867,5.016666]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4868,5.225]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4869,5.875]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4870,8.474999]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4871,7.325]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4872,7.958333]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4855,3.6]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4856,-0.003]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4857,0.06]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4858,244.8983]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4859,0.0307696]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4860,0.0]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4862,0.0]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4863,0.0]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4864,8.183333]
["2023-02-04T20:13:00.000000000","2023-02-05T04:13:00.000000000",4861,-2.348732]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4849,3.4]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4850,-0.003]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4851,0.003]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4852,245.1304]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4853,0.4470541]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4854,-3.007113]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4865,5.3]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4866,5.483333]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4867,5.016666]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4868,5.308333]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4869,5.966667]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4870,8.516666]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4871,7.383333]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4872,8.025]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4855,3.6]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4856,-0.003]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4857,0.06]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4858,244.9311]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4859,0.03079202]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4860,0.0]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4862,0.0]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4863,0.0]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4864,8.283334]
["2023-02-04T20:14:00.000000000","2023-02-05T04:14:00.000000000",4861,-2.236442]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4871,7.491666]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4872,8.108334]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4855,3.8]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4856,-0.003]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4857,0.06]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4858,244.8901]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4859,0.03075854]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4860,0.0]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4862,0.0]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4863,0.0]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4864,8.7]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4861,-2.039935]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4849,3.483333]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4850,-0.00325]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4851,0.003]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4852,245.1151]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4853,0.4475501]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4854,-2.860986]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4865,5.475]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4866,5.666667]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4867,5.241667]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4868,5.416667]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4869,6.25]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4870,8.691667]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4871,7.466667]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4872,8.108334]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4855,3.8]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4856,-0.003]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4857,0.06]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4858,244.9106]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4859,0.03076866]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4860,0.0]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4862,0.0]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4863,0.0]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4864,8.633333]
["2023-02-04T20:28:00.000000000","2023-02-05T04:28:00.000000000",4861,-2.039935]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4849,3.4]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4850,-0.003]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4851,0.003]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4852,245.1226]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4853,0.4474955]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4854,-2.934181]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4865,5.449999]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4866,5.641666]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4867,5.216667]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4868,5.366667]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4869,6.25]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4870,8.675]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4871,7.475]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4872,8.1]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4855,3.8]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4856,-0.003]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4857,0.06]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4858,244.9196]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4859,0.03075438]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4860,0.0]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4862,0.0]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4863,0.0]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4864,8.65]
["2023-02-04T20:29:00.000000000","2023-02-05T04:29:00.000000000",4861,-2.002505]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4849,3.483333]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4850,-0.003]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4851,0.003]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4852,245.133]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4853,0.447594]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4854,-2.934034]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4865,5.475]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4866,5.616666]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4867,5.25]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4868,5.35]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4869,6.25]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4870,8.666667]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4871,7.483333]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4872,8.066667]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4855,3.8]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4856,-0.003]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4857,0.06]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4858,244.9251]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4859,0.0307955]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4860,0.0]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4862,0.0]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4863,0.0]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4864,8.608333]
["2023-02-04T20:30:00.000000000","2023-02-05T04:30:00.000000000",4861,-2.049292]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4849,3.516667]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4850,-0.003]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4851,0.003]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4852,245.1316]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4853,0.4479117]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4854,-2.934003]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4865,5.516666]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4866,5.666667]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4867,5.291667]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4868,5.391666]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4869,6.233334]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4870,8.683333]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4871,7.475]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4872,8.091666]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4855,3.8]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4856,-0.003]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4853,0.4474781]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4854,-3.007721]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4865,5.425]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4866,5.583333]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4867,5.2]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4868,5.383333]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4869,6.074999]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4870,8.508333]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4871,7.391666]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4872,8.0]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4855,4.0]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4856,-0.003]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4857,0.06]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4858,245.0704]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4859,0.03082146]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4860,0.0]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4862,0.0]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4863,0.0]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4864,8.2]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4861,-2.43295]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4849,3.783333]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4850,-0.003]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4851,0.003]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4852,245.298]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4853,0.4474992]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4854,-2.934605]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4865,5.383333]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4866,5.616666]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4867,5.191667]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4868,5.358333]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4869,6.074999]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4870,8.508333]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4871,7.375]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4872,8.016666]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4855,4.0]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4856,-0.003]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4857,0.06]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4858,245.0887]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4859,0.03084753]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4860,0.0]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4862,0.0]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4863,0.0]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4864,8.2]
["2023-02-04T20:45:00.000000000","2023-02-05T04:45:00.000000000",4861,-2.423592]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4849,3.8]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4850,-0.003]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4851,0.003]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4852,245.3084]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4853,0.4473749]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4854,-2.934654]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4865,5.408333]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4866,5.608333]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4867,5.2]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4868,5.358333]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4869,6.091667]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4870,8.566667]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4871,7.4]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4872,8.033334]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4855,4.0]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4856,-0.003]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4857,0.06]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4858,245.1044]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4859,0.0308342]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4860,0.0]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4862,0.0]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4863,0.0]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4864,8.25]
["2023-02-04T20:46:00.000000000","2023-02-05T04:46:00.000000000",4861,-2.367447]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4849,3.766666]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4850,-0.003]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4851,0.003]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4852,245.3046]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4853,0.4472618]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4854,-2.934631]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4865,5.433333]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4866,5.641666]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4867,5.216667]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4868,5.35]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4869,6.1]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4870,8.6]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4871,7.449999]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4872,8.05]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4855,4.0]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4856,-0.003]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4857,0.06]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4858,245.1026]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4859,0.03081668]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4860,0.0]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4862,0.0]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4863,0.0]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4864,8.283334]
["2023-02-04T20:47:00.000000000","2023-02-05T04:47:00.000000000",4861,-2.301945]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4849,3.783333]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4850,-0.003]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4851,0.003]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4852,245.3156]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4853,0.4475196]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4854,-2.860726]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4865,5.491666]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4866,5.691667]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4862,0.0]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4863,0.0]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4864,8.366667]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4861,-2.124152]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4849,4.0]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4850,-0.003]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4851,0.003]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4852,245.4509]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4853,0.4463358]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4854,-3.008016]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4865,5.108333]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4866,5.391666]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4867,4.991666]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4868,5.2]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4869,5.933333]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4870,8.183333]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4871,7.158333]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4872,7.85]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4855,4.2]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4856,-0.003]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4857,0.06]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4858,245.2411]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4859,0.03078049]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4860,0.0]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4862,0.0]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4863,0.0]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4864,8.433333]
["2023-02-04T21:01:00.000000000","2023-02-05T05:01:00.000000000",4861,-2.030577]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4849,4.0]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4850,-0.003]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4851,0.003]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4852,245.4782]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4853,0.4464912]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4854,-2.861364]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4865,5.175]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4866,5.483333]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4867,5.058333]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4868,5.25]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4869,6.008333]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4870,8.283334]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4871,7.258333]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4872,7.941666]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4855,4.2]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4856,-0.003]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4857,0.06]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4858,245.2698]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4859,0.03087701]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4860,0.0]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4862,0.0]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4863,0.0]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4864,8.491666]
["2023-02-04T21:02:00.000000000","2023-02-05T05:02:00.000000000",4861,-1.8715]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4849,4.0]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4850,-0.003]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4851,0.003]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4852,245.5425]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4853,0.4468977]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4854,-2.934565]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4865,5.258334]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4866,5.558333]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4867,5.158333]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4868,5.383333]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4869,6.125]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4870,8.358334]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4871,7.316666]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4872,8.05]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4855,4.2]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4856,-0.003]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4857,0.06]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4858,245.3323]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4859,0.030898]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4860,0.0]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4862,0.0]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4863,0.0]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4864,8.458333]
["2023-02-04T21:03:00.000000000","2023-02-05T05:03:00.000000000",4861,-1.815355]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4849,3.816667]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4850,-0.00325]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4851,0.003]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4852,245.568]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4853,0.4470097]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4854,-2.861141]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4865,5.283333]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4866,5.608333]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4867,5.166667]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4868,5.433333]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4869,6.116666]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4870,8.341666]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4871,7.358333]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4872,8.075]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4855,4.2]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4856,-0.003]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4857,0.06]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4858,245.3616]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4859,0.03091109]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4860,0.0]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4862,0.0]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4863,0.0]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4864,8.375]
["2023-02-04T21:04:00.000000000","2023-02-05T05:04:00.000000000",4861,-1.843428]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4871,7.5]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4872,8.1]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4855,4.383333]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4856,-0.003]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4857,0.06]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4858,245.3484]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4859,0.03083839]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4860,0.0]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4862,0.0]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4863,0.0]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4864,7.316666]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4861,-2.788535]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4849,4.116667]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4850,-0.00425]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4851,0.003]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4852,245.5541]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4853,0.4480685]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4854,-2.934426]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4865,5.358333]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4866,5.583333]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4867,5.141667]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4868,5.391666]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4869,6.1]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4870,8.466666]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4871,7.491666]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4872,8.091666]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4855,4.333333]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4856,-0.003]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4857,0.06]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4858,245.3479]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4859,0.03086293]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4860,0.0]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4862,0.0]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4863,0.0]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4864,7.241667]
["2023-02-04T21:18:00.000000000","2023-02-05T05:18:00.000000000",4861,-2.816607]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4849,4.0]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4850,-0.005]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4851,0.003]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4852,245.5318]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4853,0.4478669]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4854,-3.006928]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4865,5.266667]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4866,5.516666]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4867,5.058333]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4868,5.308333]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4869,5.966667]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4870,8.341666]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4871,7.408333]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4872,8.0]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4855,4.233334]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4856,-0.003]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4857,0.06]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4858,245.3251]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4859,0.03087664]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4860,0.0]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4862,0.0]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4863,0.0]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4864,7.1]
["2023-02-04T21:19:00.000000000","2023-02-05T05:19:00.000000000",4861,-2.835322]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4849,4.0]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4850,-0.005]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4851,0.003]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4852,245.5126]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4853,0.4477838]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4854,-3.006914]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4865,5.175]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4866,5.441666]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4867,4.975]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4868,5.225]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4869,5.908333]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4870,8.266666]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4871,7.358333]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4872,7.958333]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4855,4.2]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4856,-0.003]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4857,0.06]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4858,245.3057]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4859,0.03086106]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4860,0.0]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4862,0.0]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4863,0.0]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4864,6.991666]
["2023-02-04T21:20:00.000000000","2023-02-05T05:20:00.000000000",4861,-2.835322]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4849,4.0]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4850,-0.004]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4851,0.003]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4852,245.494]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4853,0.4479213]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4854,-3.006576]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4865,5.083333]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4866,5.308333]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4867,4.891667]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4868,5.166667]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4869,5.791667]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4870,8.15]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4871,7.225]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4872,7.883333]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4855,4.2]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4856,-0.003]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4853,0.447713]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4854,-3.007283]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4865,4.375]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4866,4.683333]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4867,4.183333]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4868,4.508333]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4869,4.983333]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4870,7.558333]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4871,6.591667]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4872,7.208333]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4855,4.4]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4856,-0.003]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4857,0.06]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4858,245.4322]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4859,0.03088592]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4860,0.0]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4862,0.0]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4863,0.0]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4864,7.15]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4861,-2.610742]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4849,4.2]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4850,-0.004]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4851,0.003]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4852,245.6489]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4853,0.4478607]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4854,-3.007585]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4865,4.408333]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4866,4.7]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4867,4.183333]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4868,4.525]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4869,5.008333]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4870,7.633333]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4871,6.574999]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4872,7.266666]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4855,4.4]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4856,-0.003]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4857,0.06]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4858,245.4367]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4859,0.03084828]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4860,0.0]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4862,0.0]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4863,0.0]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4864,7.15]
["2023-02-04T21:35:00.000000000","2023-02-05T05:35:00.000000000",4861,-2.629457]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4849,4.233334]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4850,-0.003]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4851,0.003]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4852,245.6705]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4853,0.447958]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4854,-2.93443]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4865,4.358333]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4866,4.616666]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4867,4.175]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4868,4.483333]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4869,4.975]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4870,7.516666]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4871,6.583333]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4872,7.208333]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4855,4.4]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4856,-0.003]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4857,0.06]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4858,245.4554]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4859,0.03093891]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4860,0.0]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4862,0.0]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4863,0.0]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4864,7.2]
["2023-02-04T21:36:00.000000000","2023-02-05T05:36:00.000000000",4861,-2.563955]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4849,4.35]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4850,-0.004]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4851,0.003]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4852,245.6652]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4853,0.4481087]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4854,-3.008053]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4865,4.291667]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4866,4.566667]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4867,4.1]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4868,4.416667]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4869,4.95]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4870,7.433333]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4871,6.516666]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4872,7.133333]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4855,4.4]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4856,-0.003]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4857,0.06]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4858,245.4548]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4859,0.03095032]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4860,0.0]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4862,0.0]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4863,0.0]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4864,7.166667]
["2023-02-04T21:37:00.000000000","2023-02-05T05:37:00.000000000",4861,-2.54524]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4849,4.383333]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4850,-0.00325]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4851,0.003]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4852,245.645]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4853,0.4480963]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4854,-2.861183]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4865,4.283333]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4866,4.575]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4862,0.0]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4863,0.0]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4864,7.15]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4861,-1.955717]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4849,4.4]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4850,-0.003]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4851,0.003]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4852,245.6811]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4853,0.4491777]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4854,-2.861562]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4865,4.608333]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4866,4.908333]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4867,4.441667]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4868,4.766667]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4869,5.341667]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4870,7.683333]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4871,6.775]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4872,7.5]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4855,4.483333]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4856,-0.003]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4857,0.06]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4858,245.4799]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4859,0.03092484]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4860,0.0]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4862,0.0]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4863,0.0]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4864,7.2]
["2023-02-04T21:51:00.000000000","2023-02-05T05:51:00.000000000",4861,-2.030577]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4849,4.4]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4850,-0.003]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4851,0.003]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4852,245.6876]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4853,0.4491782]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4854,-3.007849]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4865,4.616666]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4866,4.975]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4867,4.491666]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4868,4.841667]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4869,5.425]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4870,7.75]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4871,6.85]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4872,7.525]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4855,4.483333]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4856,-0.003]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4857,0.06]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4858,245.4841]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4859,0.03090742]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4860,0.0]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4862,0.0]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4863,0.0]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4864,7.308333]
["2023-02-04T21:52:00.000000000","2023-02-05T05:52:00.000000000",4861,-1.94636]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4849,4.4]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4850,-0.0035]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4851,0.003]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4852,245.7266]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4853,0.4492364]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4854,-2.934846]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4865,4.683333]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4866,5.008333]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4867,4.541667]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4868,4.858333]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4869,5.483333]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4870,7.758333]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4871,6.9]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4872,7.541667]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4855,4.483333]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4856,-0.003]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4857,0.06]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4858,245.5255]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4859,0.03091729]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4860,0.0]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4862,0.0]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4863,0.0]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4864,7.325]
["2023-02-04T21:53:00.000000000","2023-02-05T05:53:00.000000000",4861,-1.94636]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4849,4.4]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4850,-0.003]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4851,0.003]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4852,245.7504]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4853,0.4492451]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4854,-2.861326]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4865,4.75]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4866,5.041667]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4867,4.591667]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4868,4.9]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4869,5.533333]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4870,7.825]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4871,6.966667]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4872,7.6]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4855,4.433333]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4856,-0.003]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4857,0.06]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4858,245.5503]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4859,0.03093749]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4860,0.0]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4862,0.0]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4863,0.0]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4864,7.291667]
["2023-02-04T21:54:00.000000000","2023-02-05T05:54:00.000000000",4861,-1.918287]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4871,7.35]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4872,8.0]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4855,4.6]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4856,-0.003]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4857,0.06]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4858,245.6554]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4859,0.03089095]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4860,0.0]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4862,0.0]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4863,0.0]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4864,8.133333]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4861,-1.805997]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4849,4.4]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4850,-0.00325]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4851,0.003]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4852,245.8184]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4853,0.4470681]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4854,-2.932947]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4865,5.191667]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4866,5.508333]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4867,5.066667]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4868,5.325]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4869,6.058333]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4870,8.233333]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4871,7.316666]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4872,7.991666]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4855,4.6]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4856,-0.003]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4857,0.06]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4858,245.6097]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4859,0.03087795]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4860,0.0]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4862,0.0]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4863,0.0]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4864,8.066667]
["2023-02-04T22:08:00.000000000","2023-02-05T06:08:00.000000000",4861,-1.862143]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4849,4.4]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4850,-0.003]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4851,0.003]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4852,245.8154]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4853,0.4475815]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4854,-2.859681]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4865,5.166667]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4866,5.466667]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4867,5.016666]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4868,5.258334]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4869,5.975]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4870,8.175]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4871,7.233334]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4872,7.908333]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4855,4.6]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4856,-0.003]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4857,0.06]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4858,245.6064]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4859,0.03091944]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4860,0.0]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4862,0.0]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4863,0.0]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4864,7.925]
["2023-02-04T22:09:00.000000000","2023-02-05T06:09:00.000000000",4861,-1.90893]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4849,4.4]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4850,-0.003]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4851,0.003]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4852,245.7548]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4853,0.4489972]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4854,-3.079641]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4865,5.075]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4866,5.375]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4867,4.941667]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4868,5.15]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4869,5.891666]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4870,8.075]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4871,7.166667]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4872,7.833333]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4855,4.6]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4856,-0.003]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4857,0.06]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4858,245.5527]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4859,0.03090937]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4860,0.0]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4862,0.0]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4863,0.0]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4864,7.941666]
["2023-02-04T22:10:00.000000000","2023-02-05T06:10:00.000000000",4861,-2.011863]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4849,4.4]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4850,-0.003]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4851,0.003]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4852,245.768]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4853,0.4492119]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4854,-2.859655]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4865,4.983333]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4866,5.308333]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4867,4.875]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4868,5.1]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4869,5.833333]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4870,8.0]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4871,7.083333]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4872,7.766666]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4855,4.6]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4856,-0.003]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4853,0.4488601]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4854,-3.079089]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4865,4.175]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4866,4.391667]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4867,4.041667]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4868,4.25]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4869,4.683333]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4870,7.008333]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4871,6.2]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4872,6.791667]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4855,4.6]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4856,-0.003]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4857,0.06]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4858,245.5152]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4859,0.03086619]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4860,0.0]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4862,0.0]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4863,0.0]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4864,7.808333]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4861,-2.54524]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4849,4.6]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4850,-0.0035]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4851,0.003]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4852,245.715]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4853,0.4486785]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4854,-2.932177]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4865,4.125]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4866,4.341667]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4867,4.041667]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4868,4.283333]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4869,4.608333]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4870,7.008333]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4871,6.15]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4872,6.791667]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4855,4.6]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4856,-0.003]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4857,0.06]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4858,245.5128]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4859,0.03089459]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4860,0.0]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4862,0.0]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4863,0.0]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4864,7.708333]
["2023-02-04T22:25:00.000000000","2023-02-05T06:25:00.000000000",4861,-2.517167]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4849,4.6]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4850,-0.00325]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4851,0.003]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4852,245.7254]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4853,0.4487065]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4854,-3.005841]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4865,4.083333]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4866,4.333333]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4867,3.941667]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4868,4.225]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4869,4.516666]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4870,6.916667]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4871,6.1]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4872,6.7]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4855,4.6]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4856,-0.003]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4857,0.06]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4858,245.5208]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4859,0.0308153]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4860,0.0]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4862,0.0]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4863,0.0]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4864,7.516666]
["2023-02-04T22:26:00.000000000","2023-02-05T06:26:00.000000000",4861,-2.676245]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4849,4.6]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4850,-0.0035]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4851,0.003]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4852,245.7279]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4853,0.448739]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4854,-2.85898]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4865,3.975]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4866,4.225]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4867,3.858333]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4868,4.108333]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4869,4.408333]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4870,6.808333]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4871,6.025]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4872,6.666667]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4855,4.6]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4856,-0.003]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4857,0.06]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4858,245.5177]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4859,0.03085979]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4860,0.0]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4862,0.0]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4863,0.0]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4864,7.3]
["2023-02-04T22:27:00.000000000","2023-02-05T06:27:00.000000000",4861,-2.80725]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4849,4.6]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4850,-0.00325]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4851,0.003]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4852,245.7324]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4853,0.4485855]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4854,-2.932575]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4865,3.891667]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4866,4.158333]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4862,0.0]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4863,0.0]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4864,6.675]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4861,-2.498452]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4849,4.6]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4850,-0.00325]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4851,0.003]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4852,245.8094]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4853,0.44774]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4854,-2.933663]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4865,3.258333]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4866,3.491667]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4867,3.108333]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4868,3.341666]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4869,3.775]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4870,6.216667]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4871,5.341667]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4872,5.991666]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4855,4.783333]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4856,-0.00325]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4857,0.06]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4858,245.602]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4859,0.03090924]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4860,0.0]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4862,0.0]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4863,0.0]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4864,6.483333]
["2023-02-04T22:41:00.000000000","2023-02-05T06:41:00.000000000",4861,-2.554597]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4849,4.616666]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4850,-0.0035]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4851,0.003]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4852,245.8019]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4853,0.4477623]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4854,-2.78726]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4865,3.216666]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4866,3.491667]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4867,3.033333]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4868,3.341666]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4869,3.666667]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4870,6.183333]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4871,5.3]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4872,6.008333]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4855,4.8]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4856,-0.003]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4857,0.06]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4858,245.5959]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4859,0.03090241]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4860,0.0]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4862,0.0]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4863,0.0]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4864,6.416667]
["2023-02-04T22:42:00.000000000","2023-02-05T06:42:00.000000000",4861,-2.629457]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4849,4.683333]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4850,-0.003]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4851,0.003]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4852,245.8563]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4853,0.4477609]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4854,-3.080818]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4865,3.2]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4866,3.483333]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4867,3.016666]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4868,3.291666]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4869,3.616667]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4870,6.191667]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4871,5.266667]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4872,6.0]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4855,4.8]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4856,-0.003]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4857,0.06]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4858,245.6524]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4859,0.03089607]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4860,0.0]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4862,0.0]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4863,0.0]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4864,6.525]
["2023-02-04T22:43:00.000000000","2023-02-05T06:43:00.000000000",4861,-2.526525]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4849,4.716667]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4850,-0.003]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4851,0.003]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4852,245.8405]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4853,0.4477148]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4854,-3.007669]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4865,3.216666]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4866,3.533333]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4867,3.016666]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4868,3.4]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4869,3.608333]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4870,6.208333]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4871,5.341667]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4872,6.066666]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4855,4.8]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4856,-0.003]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4857,0.06]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4858,245.6362]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4859,0.0308719]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4860,0.0]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4862,0.0]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4863,0.0]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4864,6.675]
["2023-02-04T22:44:00.000000000","2023-02-05T06:44:00.000000000",4861,-2.348732]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4871,5.408333]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4872,6.074999]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4855,4.8]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4856,-0.003]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4857,0.06]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4858,245.6789]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4859,0.03089631]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4860,0.0]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4862,0.0]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4863,0.0]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4864,6.675]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4861,-2.077365]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4849,4.8]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4850,-0.003]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4851,0.003]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4852,245.9306]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4853,0.448493]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4854,-2.860103]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4865,3.133333]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4866,3.416667]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4867,3.0]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4868,3.225]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4869,3.808333]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4870,6.241667]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4871,5.333333]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4872,5.975]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4855,4.8]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4856,-0.003]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4857,0.06]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4858,245.7153]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4859,0.03091063]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4860,0.0]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4862,0.0]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4863,0.0]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4864,6.449999]
["2023-02-04T22:58:00.000000000","2023-02-05T06:58:00.000000000",4861,-2.264515]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4849,4.8]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4850,-0.003]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4851,0.003]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4852,245.9247]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4853,0.4486462]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4854,-3.080465]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4865,3.108333]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4866,3.416667]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4867,2.966666]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4868,3.308333]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4869,3.733333]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4870,6.216667]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4871,5.308333]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4872,5.949999]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4855,4.8]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4856,-0.003]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4857,0.06]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4858,245.7104]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4859,0.03096154]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4860,0.0]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4862,0.0]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4863,0.0]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4864,6.408333]
["2023-02-04T22:59:00.000000000","2023-02-05T06:59:00.000000000",4861,-2.301945]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4853,0.4488043]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4854,-2.859521]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4865,2.983333]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4866,3.216666]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4867,2.85]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4868,3.108333]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4869,3.383333]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4870,5.933333]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4871,5.141667]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4872,5.766666]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4855,4.8]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4856,-0.003]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4857,0.06]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4858,245.5723]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4859,0.03087677]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4860,0.0]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4862,0.0]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4863,0.0]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4864,6.475]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4861,-2.264515]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4849,4.8]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4850,-0.003]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4851,0.003]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4852,245.8291]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4853,0.4488728]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4854,-3.154059]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4865,2.908333]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4866,3.166667]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4867,2.775]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4868,3.041667]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4869,3.291666]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4870,5.858333]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4871,5.041667]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4872,5.683333]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4855,4.8]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4856,-0.003]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4857,0.06]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4858,245.6106]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4859,0.03084536]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4860,0.0]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4862,0.0]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4863,0.0]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4864,6.425]
["2023-02-04T23:05:00.000000000","2023-02-05T07:05:00.000000000",4861,-2.292588]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4849,4.8]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4850,-0.003]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4851,0.003]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4852,245.8443]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4853,0.4488648]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4854,-2.787122]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4865,2.866667]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4866,3.1]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4867,2.725]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4868,3.083333]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4869,3.2]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4870,5.833333]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4871,5.016666]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4872,5.616666]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4855,4.8]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4856,-0.003]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4857,0.06]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4858,245.6391]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4859,0.03093707]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4860,0.0]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4862,0.0]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4863,0.0]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4864,6.241667]
["2023-02-04T23:06:00.000000000","2023-02-05T07:06:00.000000000",4861,-2.423592]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4849,4.8]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4850,-0.00325]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4851,0.003]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4852,245.9408]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4853,0.4486729]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4854,-2.786868]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4865,2.9]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4866,3.108333]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4867,2.766666]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4868,3.05]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4869,3.208333]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4870,5.825]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4871,5.016666]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4872,5.608333]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4855,4.8]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4856,-0.003]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4857,0.06]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4858,245.7333]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4859,0.03087565]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4860,0.0]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4862,0.0]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4863,0.0]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4864,6.125]
["2023-02-04T23:07:00.000000000","2023-02-05T07:07:00.000000000",4861,-2.404877]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4849,4.8]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4850,-0.003]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4851,0.003]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4852,245.9552]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4853,0.4483562]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4854,-2.860766]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4865,2.85]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4866,3.116667]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4862,0.0]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4863,0.0]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4864,6.441666]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4861,-2.2458]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4849,4.8]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4850,-0.003]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4851,0.003]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4852,245.8717]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4853,0.4490999]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4854,-2.93368]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4865,2.675]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4866,2.716666]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4867,2.516667]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4868,2.5]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4869,3.125]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4870,5.5]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4871,4.791667]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4872,5.308333]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4855,4.8]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4856,-0.0035]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4857,0.06]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4858,245.6569]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4859,0.03091534]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4860,0.0]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4862,0.0]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4863,0.0]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4864,6.35]
["2023-02-04T23:21:00.000000000","2023-02-05T07:21:00.000000000",4861,-2.273872]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4849,4.8]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4850,-0.003]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4851,0.003]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4852,245.8777]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4853,0.4490452]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4854,-2.933766]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4865,2.541667]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4866,2.583333]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4867,2.375]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4868,2.391667]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4869,3.008333]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4870,5.358333]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4871,4.658333]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4872,5.175]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4855,4.8]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4856,-0.003]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4857,0.06]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4858,245.6607]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4859,0.03095354]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4860,0.0]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4862,0.0]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4863,0.0]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4864,6.308333]
["2023-02-04T23:22:00.000000000","2023-02-05T07:22:00.000000000",4861,-2.367447]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4849,4.8]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4850,-0.003]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4851,0.003]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4852,245.8876]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4853,0.4488491]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4854,-3.080572]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4865,2.433333]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4866,2.541667]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4867,2.3]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4868,2.333333]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4869,2.891667]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4870,5.258334]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4871,4.566667]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4872,5.083333]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4855,4.8]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4856,-0.00325]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4857,0.06]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4858,245.6677]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4859,0.03090259]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4860,0.0]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4862,0.0]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4863,0.0]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4864,6.25]
["2023-02-04T23:23:00.000000000","2023-02-05T07:23:00.000000000",4861,-2.43295]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4849,4.8]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4850,-0.003]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4851,0.003]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4852,245.8957]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4853,0.4485362]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4854,-2.860348]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4865,2.475]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4866,2.55]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4867,2.358333]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4868,2.375]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4869,2.966666]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4870,5.216667]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4871,4.625]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4872,5.116666]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4855,4.8]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4856,-0.003]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4857,0.06]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4858,245.6754]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4859,0.03112116]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4860,0.0]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4862,0.0]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4863,0.0]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4864,6.141666]
["2023-02-04T23:24:00.000000000","2023-02-05T07:24:00.000000000",4861,-2.629457]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4871,4.8]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4872,5.0]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4855,4.8]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4856,-0.00325]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4857,0.06]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4858,245.8143]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4859,0.03088342]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4860,0.0]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4862,0.0]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4863,0.0]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4864,7.391666]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4861,-1.487842]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4849,4.8]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4850,-0.003]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4851,0.003]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4852,246.0368]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4853,0.4486332]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4854,-2.934552]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4865,2.716666]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4866,2.525]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4867,2.6]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4868,2.366667]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4869,3.083333]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4870,5.125]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4871,4.725]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4872,4.975]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4855,4.8]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4856,-0.004]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4857,0.06]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4858,245.8287]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4859,0.03092282]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4860,0.0]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4862,0.0]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4863,0.0]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4864,7.383333]
["2023-02-04T23:38:00.000000000","2023-02-05T07:38:00.000000000",4861,-1.515915]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4849,4.883333]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4850,-0.003]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4851,0.003]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4852,246.0481]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4853,0.4484336]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4854,-2.860441]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4865,2.791666]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4866,2.591667]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4867,2.7]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4868,2.441667]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4869,3.091666]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4870,5.183333]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4871,4.808333]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4872,5.025]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4855,4.8]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4856,-0.00325]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4857,0.06]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4858,245.8283]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4859,0.03090262]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4860,0.0]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4862,0.0]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4863,0.0]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4864,7.3]
["2023-02-04T23:39:00.000000000","2023-02-05T07:39:00.000000000",4861,-1.618847]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4849,4.9]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4850,-0.003]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4851,0.003]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4852,246.0936]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4853,0.4483173]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4854,-3.08101]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4865,2.908333]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4866,2.7]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4867,2.808333]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4868,2.508333]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4869,3.216666]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4870,5.266667]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4871,4.9]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4872,5.066667]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4855,4.8]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4856,-0.00325]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4857,0.06]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4858,245.8777]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4859,0.03095779]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4860,0.0]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4862,0.0]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4863,0.0]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4864,7.375]
["2023-02-04T23:40:00.000000000","2023-02-05T07:40:00.000000000",4861,-1.618847]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4849,4.933333]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4850,-0.003]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4851,0.003]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4852,246.1194]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4853,0.4481027]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4854,-3.007154]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4865,2.85]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4866,2.716666]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4867,2.758333]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4868,2.566667]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4869,3.116667]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4870,5.2]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4871,4.858333]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4872,5.075]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4855,4.8]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4856,-0.00325]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4853,0.44897]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4854,-3.008485]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4865,3.5]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4866,3.275]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4867,3.366667]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4868,3.225]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4869,3.825]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4870,5.916667]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4871,5.458333]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4872,5.641666]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4855,4.8]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4856,-0.0045]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4857,0.06]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4858,246.1287]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4859,0.03103966]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4860,0.0]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4862,0.0]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4863,0.0]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4864,8.383334]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4861,-0.3743]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4849,4.8]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4850,-0.003]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4851,0.003]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4852,246.4261]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4853,0.4490063]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4854,-3.081936]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4865,3.683333]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4871,6.183333]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4872,6.7]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4855,3.6]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4856,-0.00375]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4857,0.06]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4858,246.3382]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4859,0.03107375]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4860,0.0]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4862,0.0]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4863,0.0]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4864,5.283333]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4861,-1.104185]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4849,2.966666]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4850,-0.003]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4851,0.003]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4852,246.5798]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4853,0.4488359]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4854,-2.932742]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4865,4.125]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4866,4.258334]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4867,4.008333]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4868,4.141667]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4869,4.683333]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4870,7.141666]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4871,6.241667]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4872,6.783333]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4855,3.6]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4856,-0.00325]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4857,0.06]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4858,246.3713]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4859,0.03102387]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4860,0.0]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4862,0.0]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4863,0.0]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4864,5.491666]
["2023-02-04T00:03:00.000000000","2023-02-04T08:03:00.000000000",4861,-1.04804]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4849,3.166667]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4850,-0.003]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4851,0.003]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4852,246.6353]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4853,0.4489116]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4854,-2.932754]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4865,4.2]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4866,4.308333]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4867,4.075]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4868,4.208333]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4869,4.725]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4870,7.15]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4871,6.291667]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4872,6.841667]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4855,3.6]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4856,-0.003]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4857,0.06]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4858,246.4289]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4859,0.03105987]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4860,0.0]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4862,0.0]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4863,0.0]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4864,5.574999]
["2023-02-04T00:04:00.000000000","2023-02-04T08:04:00.000000000",4861,-0.9638225]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4849,3.4]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4850,-0.003]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4851,0.003]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4852,246.688]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4853,0.4492859]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4854,-2.859942]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4865,4.308333]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4866,4.416667]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4867,4.166667]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4868,4.308333]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4869,4.825]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4870,7.258333]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4871,6.416667]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4872,6.916667]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4855,3.65]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4856,-0.0035]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4857,0.06]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4858,246.4781]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4859,0.03105076]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4860,0.0]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4862,0.0]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4863,0.0]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4864,5.65]
["2023-02-04T00:05:00.000000000","2023-02-04T08:05:00.000000000",4861,-0.7579575]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4849,3.4]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4850,-0.003]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4851,0.003]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4852,246.69]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4853,0.4491242]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4854,-2.933307]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4865,4.416667]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4866,4.5]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4867,4.258334]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4868,4.4]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4869,4.908333]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4870,7.316666]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4871,6.483333]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4872,7.0]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4855,3.666667]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4856,-0.003]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4853,0.4471903]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4854,-3.080589]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4865,4.383333]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4866,4.491666]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4867,4.225]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4868,4.391667]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4869,4.891667]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4870,7.183333]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4871,6.416667]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4872,6.941666]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4855,3.95]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4856,-0.003]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4857,0.06]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4858,246.0108]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4859,0.03097351]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4860,0.0]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4862,0.0]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4863,0.0]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4864,5.508333]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4861,-2.068007]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4849,3.6]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4850,-0.003]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4851,0.003]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4852,246.2287]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4853,0.4473451]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4854,-3.007541]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4865,4.358333]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4866,4.425]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4867,4.191667]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4868,4.3]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4869,4.875]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4870,7.183333]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4871,6.391666]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4872,6.883333]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4855,4.0]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4856,-0.00325]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4857,0.06]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4858,246.0131]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4859,0.03092362]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4860,0.0]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4862,0.0]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4863,0.0]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4864,5.558333]
["2023-02-04T00:20:00.000000000","2023-02-04T08:20:00.000000000",4861,-2.105437]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4849,3.783333]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4850,-0.003]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4851,0.003]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4852,246.2542]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4853,0.4472608]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4854,-2.859936]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4865,4.3]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4866,4.383333]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4867,4.183333]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4868,4.3]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4869,4.833333]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4870,7.141666]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4871,6.341667]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4872,6.808333]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4855,4.0]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4856,-0.00375]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4857,0.06]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4858,246.0394]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4859,0.03098316]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4860,0.0]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4862,0.0]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4863,0.0]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4864,5.574999]
["2023-02-04T00:21:00.000000000","2023-02-04T08:21:00.000000000",4861,-2.161582]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4849,3.95]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4850,-0.003]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4851,0.003]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4852,246.2101]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4853,0.446617]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4854,-3.007656]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4865,4.216667]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4866,4.291667]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4867,4.075]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4868,4.225]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4869,4.741667]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4870,7.033333]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4871,6.266666]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4872,6.741667]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4855,4.016666]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4856,-0.00425]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4857,0.06]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4858,245.9985]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4859,0.03092285]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4860,0.0]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4862,0.0]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4863,0.0]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4864,5.416667]
["2023-02-04T00:22:00.000000000","2023-02-04T08:22:00.000000000",4861,-2.255157]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4849,4.0]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4850,-0.003]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4851,0.003]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4852,246.2399]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4853,0.4462377]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4854,-3.006774]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4865,4.133333]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4866,4.191667]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4862,0.0]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4863,0.0]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4864,5.266667]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4861,-2.723032]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4849,4.7]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4850,-0.003]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4851,0.003]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4852,246.1984]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4853,0.4469645]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4854,-2.932976]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4865,3.308333]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4866,3.466666]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4867,3.158333]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4868,3.341666]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4869,3.875]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4870,6.3]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4871,5.3]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4872,5.9]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4855,4.816667]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4856,-0.003]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4857,0.06]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4858,245.982]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4859,0.03084115]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4860,0.0]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4862,0.0]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4863,0.0]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4864,5.291667]
["2023-02-04T00:36:00.000000000","2023-02-04T08:36:00.000000000",4861,-2.704317]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4849,5.016667]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4850,-0.003]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4851,0.003]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4852,246.2098]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4853,0.4469017]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4854,-3.006592]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4865,3.283333]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4866,3.425]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4867,3.108333]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4868,3.325]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4869,3.841666]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4870,6.3]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4871,5.3]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4872,5.891666]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4855,4.8]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4856,-0.003]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4857,0.06]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4858,245.9902]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4859,0.03094219]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4860,0.0]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4862,0.0]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4863,0.0]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4864,5.275]
["2023-02-04T00:37:00.000000000","2023-02-04T08:37:00.000000000",4861,-2.69496]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4849,4.483333]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4850,-0.003]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4851,0.003]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4852,246.1762]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4853,0.4468249]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4854,-3.006697]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4865,3.225]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4866,3.358333]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4867,3.008333]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4868,3.225]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4869,3.791666]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4870,6.216667]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4871,5.225]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4872,5.825]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4855,4.8]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4856,-0.003]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4857,0.06]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4858,245.9559]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4859,0.03080573]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4860,0.0]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4862,0.0]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4863,0.0]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4864,5.2]
["2023-02-04T00:38:00.000000000","2023-02-04T08:38:00.000000000",4861,-2.704317]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4849,4.2]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4850,-0.003]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4851,0.003]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4852,246.148]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4853,0.4467687]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4854,-2.859823]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4865,3.175]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4866,3.316667]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4867,2.975]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4868,3.2]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4869,3.741667]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4870,6.225]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4871,5.191667]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4872,5.8]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4855,4.65]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4856,-0.00325]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4857,0.06]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4858,245.9269]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4859,0.03106019]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4860,0.0]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4862,0.0]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4863,0.0]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4864,5.341667]
["2023-02-04T00:39:00.000000000","2023-02-04T08:39:00.000000000",4861,-2.676245]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4871,4.65]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4872,5.291667]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4855,4.2]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4856,-0.00375]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4857,0.06]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4858,245.9352]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4859,0.03096088]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4860,0.0]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4862,0.0]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4863,0.0]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4864,4.5]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4861,-2.91954]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4849,3.8]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4850,-0.003]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4851,0.003]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4852,246.1126]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4853,0.4473245]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4854,-2.859582]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4865,2.608333]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4866,2.775]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4867,2.4]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4868,2.641667]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4869,3.208333]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4870,5.741667]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4871,4.616666]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4872,5.3]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4855,4.2]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4856,-0.00375]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4857,0.06]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4858,245.8887]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4859,0.03097164]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4860,0.0]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4862,0.0]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4863,0.0]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4864,4.466667]
["2023-02-04T00:53:00.000000000","2023-02-04T08:53:00.000000000",4861,-2.84468]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4849,3.8]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4850,-0.003]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4851,0.003]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4852,246.1143]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4853,0.4472787]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4854,-3.006039]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4865,2.608333]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4866,2.791666]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4867,2.416667]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4868,2.625]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4869,3.258333]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4870,5.75]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4871,4.666667]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4872,5.3]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4855,4.183333]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4856,-0.00375]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4857,0.06]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4858,245.8928]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4859,0.03093674]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4860,0.0]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4862,0.0]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4863,0.0]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4864,4.458333]
["2023-02-04T00:54:00.000000000","2023-02-04T08:54:00.000000000",4861,-2.816607]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4849,3.8]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4850,-0.003]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4851,0.003]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4852,246.1194]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4853,0.4473593]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4854,-3.079639]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4865,2.558333]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4866,2.741667]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4867,2.383333]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4868,2.583333]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4869,3.166667]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4870,5.708333]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4871,4.6]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4872,5.283333]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4855,4.166667]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4856,-0.004]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4857,0.06]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4858,245.8992]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4859,0.03087859]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4860,0.0]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4862,0.0]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4863,0.0]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4864,4.516666]
["2023-02-04T00:55:00.000000000","2023-02-04T08:55:00.000000000",4861,-2.788535]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4849,3.8]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4850,-0.003]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4851,0.003]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4852,246.1235]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4853,0.4474514]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4854,-2.93325]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4865,2.666667]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4866,2.8]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4867,2.408333]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4868,2.616667]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4869,3.2]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4870,5.766666]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4871,4.641667]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4872,5.3]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4855,4.183333]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4856,-0.004]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4853,0.4475892]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4854,-3.006553]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4865,2.316667]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4866,2.483333]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4867,2.091667]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4868,2.291667]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4869,2.891667]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4870,5.508333]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4871,4.391667]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4872,5.033333]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4855,4.2]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4856,-0.003]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4857,0.06]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4858,245.8436]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4859,0.03100557]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4860,0.0]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4862,0.0]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4863,0.0]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4864,4.108333]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4861,-2.676245]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4849,3.8]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4850,-0.003]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4851,0.003]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4852,246.102]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4853,0.4477908]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4854,-3.007183]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4865,2.258333]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4866,2.391667]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4867,2.05]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4868,2.225]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4869,2.875]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4870,5.449999]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4871,4.316667]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4872,4.983333]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4855,4.2]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4856,-0.0035]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4857,0.06]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4858,245.8821]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4859,0.03095716]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4860,0.0]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4862,0.0]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4863,0.0]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4864,4.066667]
["2023-02-04T01:10:00.000000000","2023-02-04T09:10:00.000000000",4861,-2.713675]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4849,3.8]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4850,-0.003]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4851,0.003]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4852,246.0995]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4853,0.4475797]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4854,-2.93363]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4865,2.216667]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4866,2.45]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4867,2.041667]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4868,2.266667]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4869,2.866667]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4870,5.416667]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4871,4.391667]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4872,5.0]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4855,4.2]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4856,-0.004]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4857,0.06]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4858,245.8742]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4859,0.03088611]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4860,0.0]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4862,0.0]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4863,0.0]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4864,4.1]
["2023-02-04T01:11:00.000000000","2023-02-04T09:11:00.000000000",4861,-2.741748]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4849,3.683333]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4850,-0.003]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4851,0.003]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4852,246.1201]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4853,0.4476823]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4854,-3.079397]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4865,2.241667]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4866,2.425]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4867,2.016667]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4868,2.258333]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4869,2.875]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4870,5.383333]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4871,4.391667]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4872,4.991666]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4855,4.2]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4856,-0.00375]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4857,0.06]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4858,245.8941]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4859,0.03087311]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4860,0.0]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4862,0.0]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4863,0.0]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4864,4.1]
["2023-02-04T01:12:00.000000000","2023-02-04T09:12:00.000000000",4861,-2.73239]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4849,3.616667]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4850,-0.003]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4851,0.003]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4852,246.15]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4853,0.4478686]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4854,-2.93379]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4865,2.041667]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4866,2.275]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4862,0.0]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4863,0.0]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4864,4.3]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4861,-2.367447]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4849,3.6]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4850,-0.003]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4851,0.003]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4852,246.2351]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4853,0.4516673]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4854,-2.860245]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4865,2.166667]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4866,2.308333]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4867,1.933333]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4868,2.2]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4869,2.816667]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4870,5.366667]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4871,4.216667]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4872,4.858333]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4855,4.0]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4856,-0.005]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4857,0.06]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4858,246.0205]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4859,0.03099549]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4860,0.0]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4862,0.0]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4863,0.0]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4864,4.375]
["2023-02-04T01:26:00.000000000","2023-02-04T09:26:00.000000000",4861,-2.35809]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4849,3.6]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4850,-0.003]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4851,0.003]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4852,246.2536]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4853,0.4515924]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4854,-3.007925]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4865,2.133333]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4866,2.283333]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4867,1.916667]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4868,2.208333]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4869,2.741667]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4870,5.25]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4871,4.216667]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4872,4.808333]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4855,4.0]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4856,-0.005249999]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4857,0.06]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4858,246.0366]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4859,0.03095586]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4860,0.0]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4862,0.0]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4863,0.0]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4864,4.316667]
["2023-02-04T01:27:00.000000000","2023-02-04T09:27:00.000000000",4861,-2.414235]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4849,3.6]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4850,-0.003]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4851,0.003]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4852,246.2399]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4853,0.451537]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4854,-3.007114]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4865,2.075]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4866,2.25]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4867,1.891667]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4868,2.125]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4869,2.708333]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4870,5.241667]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4871,4.2]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4872,4.808333]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4855,4.0]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4856,-0.005249999]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4857,0.06]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4858,246.0258]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4859,0.03104797]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4860,0.0]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4862,0.0]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4863,0.0]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4864,4.15]
["2023-02-04T01:28:00.000000000","2023-02-04T09:28:00.000000000",4861,-2.47038]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4849,3.6]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4850,-0.003]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4851,0.003]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4852,246.2308]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4853,0.4515239]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4854,-2.860398]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4865,2.083333]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4866,2.275]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4867,1.875]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4868,2.108333]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4869,2.75]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4870,5.266667]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4871,4.175]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4872,4.766667]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4855,4.0]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4856,-0.00475]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4857,0.06]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4858,246.0132]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4859,0.03109178]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4860,0.0]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4862,0.0]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4863,0.0]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4864,4.191667]
["2023-02-04T01:29:00.000000000","2023-02-04T09:29:00.000000000",4861,-2.489095]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4871,3.825]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4872,4.45]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4855,3.8]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4856,-0.00425]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4857,0.06]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4858,246.006]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4859,0.0309267]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4860,0.0]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4862,0.0]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4863,0.0]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4864,3.741667]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4861,-2.713675]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4849,3.416667]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4850,-0.003]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4851,0.003]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4852,246.1525]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4853,0.4489082]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4854,-2.934284]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4865,1.708333]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4866,1.858333]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4867,1.475]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4868,1.725]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4869,2.25]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4870,4.783333]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4871,3.808333]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4872,4.408333]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4855,3.8]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4856,-0.00425]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4857,0.06]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4858,245.9364]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4859,0.03084582]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4860,0.0]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4862,0.0]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4863,0.0]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4864,3.7]
["2023-02-04T01:43:00.000000000","2023-02-04T09:43:00.000000000",4861,-2.788535]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4849,3.4]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4850,-0.003]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4851,0.003]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4852,246.1792]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4853,0.4487378]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4854,-2.933683]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4865,1.833333]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4866,2.008333]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4867,1.641667]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4868,1.875]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4869,2.458333]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4870,4.983333]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4871,3.975]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4872,4.558333]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4855,3.8]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4856,-0.0045]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4857,0.06]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4858,245.9563]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4859,0.03093264]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4860,0.0]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4862,0.0]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4863,0.0]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4864,3.925]
["2023-02-04T01:44:00.000000000","2023-02-04T09:44:00.000000000",4861,-2.751105]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4849,3.4]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4850,-0.00275]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4851,0.003]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4852,246.1849]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4853,0.4488584]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4854,-2.9343]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4865,1.916667]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4866,2.016667]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4867,1.725]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4868,1.916667]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4869,2.483333]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4870,5.05]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4871,4.016666]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4872,4.6]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4855,3.8]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4856,-0.0055]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4857,0.06]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4858,245.9603]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4859,0.03108702]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4860,0.0]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4862,0.0]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4863,0.0]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4864,4.008333]
["2023-02-04T01:45:00.000000000","2023-02-04T09:45:00.000000000",4861,-2.685602]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4849,3.4]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4850,-0.003]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4851,0.003]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4852,246.1447]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4853,0.44876]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4854,-2.860811]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4865,1.916667]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4866,2.083333]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4867,1.741667]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4868,1.958333]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4869,2.508333]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4870,5.075]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4871,4.05]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4872,4.65]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4855,3.8]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4856,-0.0045]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4853,0.4498162]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4854,-2.86086]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4865,2.091667]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4866,2.225]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4867,1.866667]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4868,2.033333]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4869,2.7]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4870,5.191667]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4871,4.125]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4872,4.766667]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4855,3.8]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4856,-0.00575]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4857,0.06]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4858,245.9835]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4859,0.03097153]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4860,0.0]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4862,0.0]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4863,0.0]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4864,4.291667]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4861,-2.339375]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4849,3.4]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4850,-0.003]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4851,0.003]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4852,246.2273]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4853,0.4496494]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4854,-3.007481]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4865,2.091667]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4866,2.225]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4867,1.841667]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4868,2.025]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4869,2.708333]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4870,5.191667]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4871,4.15]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4872,4.783333]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4855,3.8]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4856,-0.00475]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4857,0.06]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4858,246.0083]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4859,0.03091944]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4860,0.0]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4862,0.0]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4863,0.0]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4864,4.291667]
["2023-02-04T02:00:00.000000000","2023-02-04T10:00:00.000000000",4861,-2.330017]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4849,3.4]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4850,-0.003]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4851,0.003]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4852,246.306]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4853,0.4495097]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4854,-3.080394]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4865,2.058333]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4866,2.2]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4867,1.825]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4868,2.0]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4869,2.691667]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4870,5.175]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4871,4.125]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4872,4.725]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4855,3.733333]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4856,-0.0055]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4857,0.06]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4858,246.091]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4859,0.03105418]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4860,0.0]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4862,0.0]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4863,0.0]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4864,4.325]
["2023-02-04T02:01:00.000000000","2023-02-04T10:01:00.000000000",4861,-2.386163]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4849,3.383333]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4850,-0.003]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4851,0.003]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4852,246.3033]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4853,0.4495604]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4854,-2.934011]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4865,2.091667]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4866,2.225]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4867,1.858333]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4868,2.058333]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4869,2.725]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4870,5.175]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4871,4.183333]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4872,4.75]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4855,3.65]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4856,-0.006]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4857,0.06]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4858,246.078]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4859,0.03099751]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4860,0.0]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4862,0.0]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4863,0.0]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4864,4.366667]
["2023-02-04T02:02:00.000000000","2023-02-04T10:02:00.000000000",4861,-2.32066]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4849,3.383333]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4850,-0.003]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4851,0.003]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4852,246.2464]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4853,0.4493928]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4854,-3.006538]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4865,2.075]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4866,2.2]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4862,0.0]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4863,0.0]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4864,4.3]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4861,-2.339375]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4849,3.2]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4850,-0.003]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4851,0.003]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4852,245.8681]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4853,0.4477783]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4854,-2.934551]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4865,2.091667]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4866,2.258333]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4867,1.875]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4868,2.033333]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4869,2.733333]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4870,5.175]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4871,4.208333]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4872,4.716667]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4855,3.6]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4856,-0.00575]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4857,0.06]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4858,245.6496]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4859,0.03095284]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4860,0.0]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4862,0.0]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4863,0.0]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4864,4.3]
["2023-02-04T02:16:00.000000000","2023-02-04T10:16:00.000000000",4861,-2.35809]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4849,3.2]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4850,-0.003]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4851,0.003]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4852,245.8055]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4853,0.4480812]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4854,-2.934213]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4865,2.1]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4866,2.266667]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4867,1.875]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4868,2.058333]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4869,2.708333]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4870,5.208333]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4871,4.208333]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4872,4.783333]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4855,3.6]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4856,-0.0055]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4857,0.06]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4858,245.5811]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4859,0.03090169]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4860,0.0]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4862,0.0]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4863,0.0]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4864,4.383333]
["2023-02-04T02:17:00.000000000","2023-02-04T10:17:00.000000000",4861,-2.386163]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4849,3.2]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4850,-0.003]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4851,0.003]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4852,245.8143]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4853,0.4484524]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4854,-2.934265]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4865,2.1]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4866,2.241667]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4867,1.883333]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4868,2.008333]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4869,2.716666]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4870,5.183333]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4871,4.2]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4872,4.708333]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4855,3.6]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4856,-0.006]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4857,0.06]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4858,245.5878]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4859,0.03092474]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4860,0.0]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4862,0.0]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4863,0.0]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4864,4.383333]
["2023-02-04T02:18:00.000000000","2023-02-04T10:18:00.000000000",4861,-2.376805]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4849,3.2]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4850,-0.003]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4851,0.003]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4852,245.8386]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4853,0.4486595]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4854,-2.934513]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4865,2.05]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4866,2.183333]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4867,1.841667]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4868,1.991667]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4869,2.65]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4870,5.133333]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4871,4.116666]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4872,4.683333]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4855,3.6]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4856,-0.006]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4857,0.06]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4858,245.6152]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4859,0.03091924]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4860,0.0]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4862,0.0]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4863,0.0]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4864,4.316667]
["2023-02-04T02:19:00.000000000","2023-02-04T10:19:00.000000000",4861,-2.414235]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4871,4.2]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4872,4.75]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4855,3.4]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4856,-0.005]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4857,0.06]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4858,245.741]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4859,0.03116877]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4860,0.0]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4862,0.0]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4863,0.0]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4864,4.033333]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4861,-2.39552]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4849,3.0]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4850,-0.00225]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4851,0.003]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4852,245.9855]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4853,0.4483153]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4854,-2.934143]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4865,2.091667]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4866,2.191667]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4867,1.875]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4868,2.016667]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4869,2.691667]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4870,5.141667]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4871,4.208333]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4872,4.725]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4855,3.4]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4856,-0.00575]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4857,0.06]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4858,245.7669]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4859,0.03103987]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4860,0.0]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4862,0.0]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4863,0.0]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4864,3.966666]
["2023-02-04T02:33:00.000000000","2023-02-04T10:33:00.000000000",4861,-2.442307]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4849,3.0]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4850,-0.003]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4851,0.003]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4852,245.9825]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4853,0.4483375]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4854,-3.007282]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4865,2.041667]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4866,2.166667]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4867,1.85]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4868,2.0]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4869,2.658333]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4870,5.108333]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4871,4.183333]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4872,4.691667]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4855,3.4]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4856,-0.00575]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4857,0.06]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4858,245.7634]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4859,0.03100125]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4860,0.0]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4862,0.0]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4863,0.0]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4864,3.875]
["2023-02-04T02:34:00.000000000","2023-02-04T10:34:00.000000000",4861,-2.50781]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4849,3.0]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4850,-0.003]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4851,0.003]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4852,245.9809]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4853,0.4477683]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4854,-2.933896]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4865,1.991667]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4866,2.108333]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4867,1.766667]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4868,1.941667]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4869,2.6]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4870,5.0]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4871,4.166667]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4872,4.625]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4855,3.4]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4856,-0.0055]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4857,0.06]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4858,245.7622]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4859,0.03095455]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4860,0.0]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4862,0.0]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4863,0.0]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4864,3.675]
["2023-02-04T02:35:00.000000000","2023-02-04T10:35:00.000000000",4861,-2.58267]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4849,3.0]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4850,-0.00275]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4851,0.003]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4852,245.9796]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4853,0.4475688]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4854,-3.007351]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4865,1.941667]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4866,2.091667]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4867,1.725]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4868,1.9]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4869,2.558333]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4870,4.991666]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4871,4.083333]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4872,4.6]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4855,3.4]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4856,-0.00575]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4853,0.4490571]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4854,-2.933783]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4865,1.991667]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4866,2.116667]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4867,1.825]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4868,1.983333]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4869,2.691667]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4870,5.091667]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4871,4.141667]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4872,4.7]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4855,3.2]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4856,-0.006]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4857,0.06]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4858,245.8824]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4859,0.03105259]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4860,0.0]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4862,0.0]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4863,0.0]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4864,3.491667]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4861,-2.479738]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4849,2.8]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4850,-0.00125]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4851,0.003]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4852,246.1026]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4853,0.449021]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4854,-3.007062]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4865,1.975]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4866,2.125]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4867,1.85]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4868,2.0]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4869,2.691667]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4870,5.083333]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4871,4.125]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4872,4.691667]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4855,3.2]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4856,-0.00575]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4857,0.06]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4858,245.8747]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4859,0.03108807]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4860,0.0]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4862,0.0]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4863,0.0]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4864,3.508333]
["2023-02-04T02:50:00.000000000","2023-02-04T10:50:00.000000000",4861,-2.479738]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4849,2.8]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4850,-0.001]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4851,0.003]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4852,246.0876]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4853,0.4490721]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4854,-2.933954]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4865,2.041667]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4866,2.208333]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4867,1.883333]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4868,2.075]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4869,2.725]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4870,5.141667]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4871,4.183333]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4872,4.758333]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4855,3.2]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4856,-0.005249999]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4857,0.06]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4858,245.857]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4859,0.0308017]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4860,0.0]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4862,0.0]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4863,0.0]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4864,3.516666]
["2023-02-04T02:51:00.000000000","2023-02-04T10:51:00.000000000",4861,-2.461023]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4849,2.8]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4850,-0.001]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4851,0.003]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4852,246.1078]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4853,0.4490011]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4854,-3.006814]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4865,2.008333]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4866,2.133333]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4867,1.866667]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4868,2.066667]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4869,2.675]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4870,5.091667]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4871,4.15]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4872,4.716667]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4855,3.2]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4856,-0.0055]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4857,0.06]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4858,245.8755]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4859,0.03092678]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4860,0.0]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4862,0.0]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4863,0.0]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4864,3.416667]
["2023-02-04T02:52:00.000000000","2023-02-04T10:52:00.000000000",4861,-2.43295]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4849,2.8]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4850,-0.0007499999]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4851,0.003]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4852,246.1]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4853,0.448997]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4854,-2.9338]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4865,1.891667]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4866,2.066667]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4862,0.0]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4863,0.0]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4864,3.625]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4861,-2.35809]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4849,2.6]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4850,-0.00125]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4851,0.003]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4852,246.1988]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4853,0.448329]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4854,-2.861067]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4865,1.9]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4866,1.95]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4867,1.683333]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4868,1.85]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4869,2.466667]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4870,4.95]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4871,4.041667]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4872,4.575]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4855,3.0]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4856,-0.00575]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4857,0.06]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4858,245.98]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4859,0.03099883]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4860,0.0]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4862,0.0]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4863,0.0]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4864,3.675]
["2023-02-04T03:06:00.000000000","2023-02-04T11:06:00.000000000",4861,-2.311302]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4849,2.6]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4850,-0.0007499999]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4851,0.003]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4852,246.2216]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4853,0.4487063]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4854,-3.007847]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4865,1.933333]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4866,2.033333]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4867,1.725]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4868,1.9]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4869,2.525]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4870,5.025]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4871,4.066667]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4872,4.6]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4855,3.0]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4856,-0.00575]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4857,0.06]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4858,245.9994]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4859,0.03103745]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4860,0.0]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4862,0.0]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4863,0.0]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4864,3.7]
["2023-02-04T03:07:00.000000000","2023-02-04T11:07:00.000000000",4861,-2.301945]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4849,3.75]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4850,-0.00175]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4851,0.003]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4852,246.2377]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4853,0.4491801]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4854,-2.861053]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4865,1.9]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4866,2.016667]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4867,1.708333]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4868,1.858333]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4869,2.475]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4870,4.941667]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4871,4.025]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4872,4.533333]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4855,3.733333]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4856,-0.005249999]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4857,0.06]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4858,246.0151]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4859,0.03103004]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4860,0.0]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4862,0.0]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4863,0.0]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4864,3.758333]
["2023-02-04T03:08:00.000000000","2023-02-04T11:08:00.000000000",4861,-2.311302]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4849,3.866667]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4850,-0.00125]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4851,0.003]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4852,246.2385]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4853,0.4494055]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4854,-2.861285]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4865,1.833333]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4866,1.95]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4867,1.658333]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4868,1.825]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4869,2.433333]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4870,4.925]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4871,4.0]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4872,4.516666]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4855,3.516667]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4856,-0.005249999]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4857,0.06]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4858,246.0187]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4859,0.03094879]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4860,0.0]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4862,0.0]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4863,0.0]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4864,3.708333]
["2023-02-04T03:09:00.000000000","2023-02-04T11:09:00.000000000",4861,-2.264515]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4871,3.366667]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4872,3.991667]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4855,3.2]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4856,-0.006]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4857,0.06]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4858,246.0457]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4859,0.03091452]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4860,0.0]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4862,0.0]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4863,0.0]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4864,3.866667]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4861,-2.35809]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4849,2.4]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4850,-0.0005]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4851,0.003]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4852,246.2916]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4853,0.4503725]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4854,-2.934083]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4865,1.333333]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4866,1.508333]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4867,1.108333]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4868,1.366667]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4869,1.9]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4870,4.416667]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4871,3.366667]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4872,4.0]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4855,3.2]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4856,-0.006]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4857,0.06]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4858,246.0698]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4859,0.03094985]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4860,0.0]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4862,0.0]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4863,0.0]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4864,3.775]
["2023-02-04T03:23:00.000000000","2023-02-04T11:23:00.000000000",4861,-2.376805]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4849,2.4]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4850,-0.0007499999]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4851,0.003]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4852,246.3466]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4853,0.4503427]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4854,-3.007257]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4865,1.341667]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4866,1.508333]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4867,1.108333]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4868,1.383333]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4869,1.9]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4870,4.433333]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4871,3.383333]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4872,4.008333]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4855,3.2]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4856,-0.006]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4857,0.06]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4858,246.1241]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4859,0.03094497]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4860,0.0]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4862,0.0]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4863,0.0]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4864,3.766666]
["2023-02-04T03:24:00.000000000","2023-02-04T11:24:00.000000000",4861,-2.330017]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4849,2.4]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4850,-0.00025]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4851,0.003]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4852,246.3524]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4853,0.4503436]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4854,-2.860407]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4865,1.35]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4866,1.516667]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4867,1.158333]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4868,1.4]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4869,1.933333]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4870,4.4]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4871,3.391667]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4872,4.008333]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4855,3.083333]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4856,-0.006]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4857,0.06]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4858,246.1324]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4859,0.03089616]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4860,0.0]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4862,0.0]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4863,0.0]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4864,3.625]
["2023-02-04T03:25:00.000000000","2023-02-04T11:25:00.000000000",4861,-2.404877]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4849,2.4]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4850,0.0]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4851,0.003]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4852,246.338]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4853,0.4506544]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4854,-3.007163]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4865,1.333333]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4866,1.508333]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4867,1.141667]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4868,1.383333]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4869,1.941667]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4870,4.433333]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4871,3.366667]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4872,4.008333]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4855,3.033333]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4856,-0.006]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4853,0.4503949]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4854,-3.007036]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4865,1.041667]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4866,1.216667]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4867,0.8]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4868,1.066667]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4869,1.608333]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4870,4.2]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4871,3.075]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4872,3.683333]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4855,2.8]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4856,-0.00575]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4857,0.06]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4858,246.0423]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4859,0.03099024]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4860,0.0]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4862,0.0]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4863,0.0]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4864,3.458333]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4861,-2.601385]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4849,2.2]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4850,-0.00175]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4851,0.003]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4852,246.3043]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4853,0.450569]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4854,-3.007421]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4865,1.016667]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4866,1.166667]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4867,0.7916667]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4868,1.05]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4869,1.616667]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4870,4.125]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4871,3.091666]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4872,3.675]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4855,2.8]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4856,-0.006]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4857,0.06]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4858,246.0799]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4859,0.03102235]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4860,0.0]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4862,0.0]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4863,0.0]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4864,3.508333]
["2023-02-04T03:40:00.000000000","2023-02-04T11:40:00.000000000",4861,-2.601385]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4849,2.2]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4850,-0.0015]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4851,0.003]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4852,246.3143]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4853,0.4505186]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4854,-2.933402]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4865,0.9916666]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4866,1.166667]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4867,0.7749999]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4868,1.008333]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4869,1.591667]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4870,4.141667]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4871,3.1]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4872,3.666667]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4855,2.75]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4856,-0.006]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4857,0.06]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4858,246.0819]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4859,0.03102655]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4860,0.0]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4862,0.0]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4863,0.0]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4864,3.475]
["2023-02-04T03:41:00.000000000","2023-02-04T11:41:00.000000000",4861,-2.54524]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4849,2.2]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4850,-0.0007499999]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4851,0.003]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4852,246.3331]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4853,0.4506946]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4854,-3.080776]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4865,0.925]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4866,1.1]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4867,0.7083333]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4868,0.95]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4869,1.516667]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4870,4.05]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4871,3.033333]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4872,3.608333]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4855,2.683333]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4856,-0.00575]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4857,0.06]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4858,246.0995]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4859,0.03109666]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4860,0.0]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4862,0.0]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4863,0.0]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4864,3.283333]
["2023-02-04T03:42:00.000000000","2023-02-04T11:42:00.000000000",4861,-2.676245]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4849,2.2]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4850,-0.0005]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4851,0.003]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4852,246.3392]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4853,0.4507661]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4854,-2.933816]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4865,0.8916667]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4866,1.05]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4862,0.0]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4863,0.0]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4864,2.716666]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4861,-2.638815]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4849,2.0]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4850,-0.0007499999]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4851,0.003]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4852,246.2542]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4853,0.4490385]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4854,-2.933966]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4865,0.7416666]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4866,0.9416667]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4867,0.5333334]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4868,0.7749999]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4869,1.366667]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4870,3.916667]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4871,2.858333]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4872,3.491667]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4855,2.466667]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4856,-0.006]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4857,0.06]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4858,246.0208]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4859,0.03100682]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4860,0.0]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4862,0.0]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4863,0.0]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4864,2.591667]
["2023-02-04T03:56:00.000000000","2023-02-04T11:56:00.000000000",4861,-2.741748]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4849,2.0]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4850,-0.0005]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4851,0.003]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4852,246.2581]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4853,0.448684]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4854,-3.006965]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4865,0.7]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4866,0.8833334]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4867,0.4833333]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4868,0.7666667]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4869,1.333333]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4870,3.85]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4871,2.825]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4872,3.466666]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4855,2.416667]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4856,-0.006]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4857,0.06]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4858,246.02]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4859,0.03100508]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4860,0.0]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4862,0.0]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4863,0.0]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4864,2.491667]
["2023-02-04T03:57:00.000000000","2023-02-04T11:57:00.000000000",4861,-2.779177]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4849,2.0]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4850,-0.0015]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4851,0.003]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4852,246.2586]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4853,0.4486831]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4854,-2.786773]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4865,0.6916666]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4866,0.85]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4867,0.4833333]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4868,0.7166666]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4869,1.308333]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4870,3.858333]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4871,2.808333]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4872,3.433333]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4855,2.4]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4856,-0.00575]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4857,0.06]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4858,246.0251]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4859,0.0309128]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4860,0.0]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4862,0.0]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4863,0.0]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4864,2.516667]
["2023-02-04T03:58:00.000000000","2023-02-04T11:58:00.000000000",4861,-2.816607]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4849,2.0]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4850,-0.0007499999]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4851,0.003]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4852,246.3134]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4853,0.4484252]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4854,-3.079912]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4865,0.6833333]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4866,0.85]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4867,0.4916666]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4868,0.7333333]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4869,1.341667]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4870,3.866667]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4871,2.85]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4872,3.416667]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4855,2.4]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4856,-0.006]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4857,0.06]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4858,246.0784]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4859,0.03091762]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4860,0.0]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4862,0.0]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4863,0.0]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4864,2.675]
["2023-02-04T03:59:00.000000000","2023-02-04T11:59:00.000000000",4861,-2.73239]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4871,2.958333]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4872,3.575]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4855,2.2]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4856,-0.006]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4857,0.06]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4858,246.0088]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4859,0.0310376]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4860,0.0]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4862,0.0]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4863,0.0]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4864,2.808333]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4861,-2.339375]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4849,1.8]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4850,0.0]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4851,0.003]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4852,246.2469]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4853,0.4515627]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4854,-2.860467]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4865,0.8]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4866,0.9916666]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4867,0.6]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4868,0.8583333]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4869,1.4]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4870,3.941667]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4871,2.908333]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4872,3.575]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4855,2.2]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4856,-0.006]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4857,0.0605]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4858,246.0087]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4859,0.03097454]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4860,0.0]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4862,0.0]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4863,0.0]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4864,2.658333]
["2023-02-04T04:13:00.000000000","2023-02-04T12:13:00.000000000",4861,-2.451665]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4849,1.783333]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4850,0.0]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4851,0.003]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4852,246.2291]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4853,0.4515004]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4854,-2.933977]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4865,0.7916667]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4866,0.975]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4867,0.6083333]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4868,0.8416666]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4869,1.391667]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4870,3.9]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4871,2.908333]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4872,3.558333]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4855,2.2]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4856,-0.006]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4857,0.06]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4858,245.9916]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4859,0.03105958]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4860,0.0]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4862,0.0]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4863,0.0]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4864,2.666667]
["2023-02-04T04:14:00.000000000","2023-02-04T12:14:00.000000000",4861,-2.461023]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4849,1.75]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4850,-0.0005]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4851,0.003]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4852,246.2067]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4853,0.4512037]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4854,-2.933993]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4865,0.7833333]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4866,0.9416667]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4867,0.6083333]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4868,0.8166667]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4869,1.358333]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4870,3.916667]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4871,2.908333]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4872,3.5]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4855,2.2]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4856,-0.006]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4857,0.06025]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4858,245.9766]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4859,0.03094843]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4860,0.0]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4862,0.0]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4863,0.0]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4864,2.683333]
["2023-02-04T04:15:00.000000000","2023-02-04T12:15:00.000000000",4861,-2.50781]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4849,1.733333]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4850,-0.0005]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4851,0.003]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4852,246.2296]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4853,0.4512089]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4854,-3.006643]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4865,0.8]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4866,0.9833333]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4867,0.6666667]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4868,0.875]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4869,1.4]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4870,3.933333]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4871,2.908333]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4872,3.566667]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4855,2.2]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4856,-0.006]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4853,0.4517282]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4854,-2.933837]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4865,1.108333]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4866,1.25]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4867,0.975]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4868,1.166667]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4869,1.775]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4870,4.2]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4871,3.241667]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4872,3.791666]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4855,2.016667]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4856,-0.006]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4857,0.0605]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4858,245.9363]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4859,0.03099552]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4860,0.0]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4862,0.0]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4863,0.0]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4864,3.125]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4861,-2.086722]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4849,1.566667]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4850,0.0]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4851,0.003]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4852,246.1274]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4853,0.4514525]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4854,-2.933798]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4865,1.141667]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4866,1.283333]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4867,0.9833333]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4868,1.191667]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4869,1.825]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4870,4.208333]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4871,3.3]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4872,3.816667]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4855,2.0]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4856,-0.006]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4857,0.06]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4858,245.8901]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4859,0.03106917]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4860,0.0]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4862,0.0]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4863,0.0]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4864,3.075]
["2023-02-04T04:30:00.000000000","2023-02-04T12:30:00.000000000",4861,-2.077365]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4849,1.583333]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4850,0.0]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4851,0.003]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4852,246.0709]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4853,0.4510495]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4854,-3.006609]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4865,1.125]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4866,1.266667]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4867,1.0]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4868,1.166667]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4869,1.825]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4870,4.208333]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4871,3.283333]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4872,3.808333]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4855,2.016667]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4856,-0.006]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4857,0.06025]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4858,245.838]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4859,0.03086402]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4860,0.0]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4862,0.0]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4863,0.0]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4864,2.991667]
["2023-02-04T04:31:00.000000000","2023-02-04T12:31:00.000000000",4861,-2.124152]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4849,1.516667]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4850,-0.00025]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4851,0.003]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4852,246.0576]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4853,0.450778]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4854,-2.933723]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4865,1.108333]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4866,1.266667]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4867,0.9916666]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4868,1.175]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4869,1.8]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4870,4.191667]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4871,3.266666]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4872,3.8]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4855,2.0]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4856,-0.006]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4857,0.06]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4858,245.827]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4859,0.0310286]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4860,0.0]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4862,0.0]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4863,0.0]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4864,2.883333]
["2023-02-04T04:32:00.000000000","2023-02-04T12:32:00.000000000",4861,-2.199013]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4849,1.466667]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4850,0.0]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4851,0.003]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4852,246.0332]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4853,0.450592]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4854,-3.079755]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4865,1.125]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4866,1.225]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4862,0.0]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4863,0.0]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4864,3.05]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4861,-2.255157]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4849,1.4]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4850,0.0]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4851,0.003]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4852,245.9367]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4853,0.4501793]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4854,-3.006618]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4865,1.125]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4866,1.3]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4867,1.008333]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4868,1.2]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4869,1.808333]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4870,4.208333]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4871,3.241667]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4872,3.8]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4855,1.916667]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4856,-0.006]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4857,0.06025]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4858,245.7073]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4859,0.03096098]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4860,0.0]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4862,0.0]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4863,0.0]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4864,3.108333]
["2023-02-04T04:46:00.000000000","2023-02-04T12:46:00.000000000",4861,-2.264515]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4849,1.4]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4850,0.0]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4851,0.003]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4852,245.9196]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4853,0.4505153]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4854,-3.006877]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4865,1.125]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4866,1.291667]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4867,1.0]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4868,1.175]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4869,1.783333]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4870,4.141667]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4871,3.225]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4872,3.766666]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4855,1.9]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4856,-0.006]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4857,0.06025]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4858,245.6921]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4859,0.03103499]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4860,0.0]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4862,0.0]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4863,0.0]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4864,3.083333]
["2023-02-04T04:47:00.000000000","2023-02-04T12:47:00.000000000",4861,-2.2458]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4849,1.4]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4850,0.0]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4851,0.003]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4852,245.9023]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4853,0.450264]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4854,-2.932871]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4865,1.108333]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4866,1.308333]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4867,1.008333]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4868,1.2]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4869,1.775]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4870,4.175]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4871,3.208333]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4872,3.791666]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4855,1.833333]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4856,-0.006]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4857,0.06]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4858,245.6767]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4859,0.03098407]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4860,0.0]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4862,0.0]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4863,0.0]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4864,3.033333]
["2023-02-04T04:48:00.000000000","2023-02-04T12:48:00.000000000",4861,-2.301945]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4849,1.4]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4850,-0.00025]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4851,0.003]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4852,245.933]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4853,0.4503204]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4854,-2.859387]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4865,1.116667]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4866,1.283333]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4867,0.9833333]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4868,1.141667]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4869,1.741667]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4870,4.125]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4871,3.2]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4872,3.725]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4855,1.816667]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4856,-0.006]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4857,0.0605]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4858,245.7064]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4859,0.03094987]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4860,0.0]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4862,0.0]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4863,0.0]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4864,2.916667]
["2023-02-04T04:49:00.000000000","2023-02-04T12:49:00.000000000",4861,-2.35809]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4871,2.875]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4872,3.416667]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4855,1.8]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4856,-0.006]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4857,0.0605]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4858,245.8914]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4859,0.03096421]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4860,0.0]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4862,0.0]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4863,0.0]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4864,3.075]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4861,-2.189655]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4849,1.2]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4850,0.0]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4851,0.003]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4852,246.1165]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4853,0.4477456]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4854,-2.86015]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4865,0.8083333]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4866,0.9416667]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4867,0.6583333]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4868,0.8666666]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4869,1.408333]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4870,3.866667]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4871,2.858333]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4872,3.45]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4855,1.8]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4856,-0.006]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4857,0.0605]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4858,245.888]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4859,0.03090551]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4860,0.0]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4862,0.0]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4863,0.0]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4864,2.975]
["2023-02-04T05:03:00.000000000","2023-02-04T13:03:00.000000000",4861,-2.236442]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4849,1.2]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4850,0.0]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4851,0.003]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4852,246.1085]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4853,0.4474984]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4854,-3.005995]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4865,0.8]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4866,0.9166667]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4867,0.6083333]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4868,0.8333333]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4869,1.391667]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4870,3.866667]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4871,2.875]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4872,3.408333]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4855,1.8]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4856,-0.006]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4857,0.06075]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4858,245.8856]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4859,0.03076261]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4860,0.0]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4862,0.0]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4863,0.0]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4864,2.866667]
["2023-02-04T05:04:00.000000000","2023-02-04T13:04:00.000000000",4861,-2.32066]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4849,1.2]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4850,0.0]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4851,0.003]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4852,246.1133]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4853,0.4471628]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4854,-2.860162]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4865,0.7749999]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4866,0.9083333]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4867,0.6083333]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4868,0.7833333]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4869,1.391667]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4870,3.858333]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4871,2.85]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4872,3.416667]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4855,1.8]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4856,-0.006]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4857,0.06]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4858,245.8854]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4859,0.03081034]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4860,0.0]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4862,0.0]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4863,0.0]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4864,2.833333]
["2023-02-04T05:05:00.000000000","2023-02-04T13:05:00.000000000",4861,-2.386163]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4849,1.2]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4850,0.0]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4851,0.003]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4852,246.0312]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4853,0.4464139]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4854,-2.933306]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4865,0.8]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4866,0.9]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4867,0.575]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4868,0.7833333]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4869,1.383333]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4870,3.816667]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4871,2.858333]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4872,3.4]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4855,1.8]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4856,-0.006]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4853,0.4460051]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4854,-3.007117]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4865,0.7583333]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4866,0.9]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4867,0.6]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4868,0.8083333]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4869,1.425]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4870,3.85]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4871,2.75]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4872,3.383333]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4855,1.8]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4856,-0.006]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4857,0.061]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4858,245.949]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4859,0.03080571]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4860,0.0]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4862,0.0]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4863,0.0]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4864,2.966666]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4861,-2.236442]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4849,1.2]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4850,0.0]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4851,0.003]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4852,246.1668]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4853,0.4461257]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4854,-3.079929]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4865,0.7583333]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4866,0.9]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4867,0.575]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4868,0.8333333]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4869,1.391667]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4870,3.775]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4871,2.741667]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4872,3.358333]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4855,1.783333]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4856,-0.006]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4857,0.0605]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4858,245.9362]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4859,0.03097202]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4860,0.0]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4862,0.0]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4863,0.0]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4864,2.891666]
["2023-02-04T05:20:00.000000000","2023-02-04T13:20:00.000000000",4861,-2.311302]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4849,1.2]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4850,0.0]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4851,0.003]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4852,246.1716]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4853,0.4462435]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4854,-3.079912]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4865,0.725]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4866,0.8833334]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4867,0.5583333]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4868,0.8]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4869,1.391667]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4870,3.808333]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4871,2.75]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4872,3.383333]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4855,1.8]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4856,-0.006]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4857,0.06075]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4858,245.9314]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4859,0.03082581]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4860,0.0]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4862,0.0]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4863,0.0]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4864,2.825]
["2023-02-04T05:21:00.000000000","2023-02-04T13:21:00.000000000",4861,-2.330017]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4849,1.2]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4850,0.0]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4851,0.003]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4852,246.2109]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4853,0.446457]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4854,-3.079893]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4865,0.75]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4866,0.9083333]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4867,0.5916666]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4868,0.8166667]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4869,1.433333]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4870,3.858333]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4871,2.791666]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4872,3.383333]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4855,1.8]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4856,-0.006]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4857,0.0605]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4858,245.9712]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4859,0.03091788]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4860,0.0]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4862,0.0]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4863,0.0]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4864,2.966666]
["2023-02-04T05:22:00.000000000","2023-02-04T13:22:00.000000000",4861,-2.301945]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4849,1.2]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4850,0.0]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4851,0.003]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4852,246.2204]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4853,0.4463507]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4854,-2.932861]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4865,0.7833333]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4866,0.925]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4862,0.0]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4863,0.0]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4864,2.85]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4861,-2.451665]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4849,1.2]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4850,-0.0007499999]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4851,0.003]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4852,246.0239]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4853,0.446687]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4854,-2.859951]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4865,0.5333334]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4866,0.6416667]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4867,0.3166667]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4868,0.55]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4869,1.141667]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4870,3.616667]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4871,2.583333]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4872,3.183333]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4855,1.8]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4856,-0.006]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4857,0.06025]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4858,245.785]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4859,0.03076728]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4860,0.0]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4862,0.0]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4863,0.0]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4864,3.041667]
["2023-02-04T05:36:00.000000000","2023-02-04T13:36:00.000000000",4861,-2.32066]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4849,1.2]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4850,-0.001]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4851,0.003]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4852,246.0017]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4853,0.4468744]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4854,-2.933445]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4865,0.525]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4866,0.6583333]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4867,0.375]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4868,0.5583333]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4869,1.183333]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4870,3.65]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4871,2.6]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4872,3.208333]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4855,1.8]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4856,-0.006]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4857,0.0605]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4858,245.7672]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4859,0.03079007]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4860,0.0]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4862,0.0]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4863,0.0]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4864,3.1]
["2023-02-04T05:37:00.000000000","2023-02-04T13:37:00.000000000",4861,-2.236442]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4849,1.2]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4850,-0.0005]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4851,0.003]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4852,245.9613]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4853,0.4466304]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4854,-3.079709]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4865,0.5583333]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4866,0.6916666]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4867,0.375]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4868,0.5833333]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4869,1.2]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4870,3.691667]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4871,2.633333]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4872,3.208333]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4855,1.8]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4856,-0.006]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4857,0.06025]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4858,245.7295]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4859,0.03082157]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4860,0.0]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4862,0.0]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4863,0.0]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4864,3.183333]
["2023-02-04T05:38:00.000000000","2023-02-04T13:38:00.000000000",4861,-2.086722]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4849,1.2]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4850,-0.00025]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4851,0.003]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4852,245.9642]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4853,0.4465487]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4854,-2.933231]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4865,0.5]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4866,0.6333333]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4867,0.3333333]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4868,0.5333334]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4869,1.108333]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4870,3.591666]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4871,2.6]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4872,3.158333]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4855,1.8]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4856,-0.006]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4857,0.06]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4858,245.7259]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4859,0.03091151]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4860,0.0]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4862,0.0]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4863,0.0]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4864,3.116667]
["2023-02-04T05:39:00.000000000","2023-02-04T13:39:00.000000000",4861,-2.189655]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4871,2.441667]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4872,3.058333]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4855,2.2]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4856,-0.006]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4857,0.06]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4858,245.5656]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4859,0.03089811]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4860,0.0]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4862,0.0]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4863,0.0]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4864,2.383333]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4861,-2.517167]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4849,2.283333]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4850,-0.00025]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4851,0.003]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4852,245.7647]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4853,0.4469508]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4854,-3.006305]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4865,0.3916667]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4866,0.5333334]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4867,0.2083333]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4868,0.425]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4869,1.016667]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4870,3.525]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4871,2.466667]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4872,3.091666]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4855,2.283333]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4856,-0.006]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4857,0.061]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4858,245.5385]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4859,0.03088966]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4860,0.0]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4862,0.0]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4863,0.0]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4864,2.441667]
["2023-02-04T05:53:00.000000000","2023-02-04T13:53:00.000000000",4861,-2.414235]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4849,2.533334]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4850,0.0]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4851,0.003]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4852,245.7932]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4853,0.4469808]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4854,-3.006163]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4865,0.375]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4866,0.5]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4867,0.1416667]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4868,0.4]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4869,0.9833333]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4870,3.483333]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4871,2.425]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4872,3.025]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4855,2.416667]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4856,-0.006]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4857,0.061]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4858,245.5667]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4859,0.03090858]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4860,0.0]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4862,0.0]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4863,0.0]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4864,2.316667]
["2023-02-04T05:54:00.000000000","2023-02-04T13:54:00.000000000",4861,-2.489095]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4849,2.9]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4850,-0.0005]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4851,0.003]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4852,245.7896]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4853,0.4469047]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4854,-3.006253]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4865,0.3166667]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4866,0.4833333]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4867,0.09999999]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4868,0.3416667]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4869,0.9333333]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4870,3.441667]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4871,2.416667]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4872,3.025]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4855,2.6]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4856,-0.006]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4857,0.0605]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4858,245.5565]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4859,0.0308737]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4860,0.0]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4862,0.0]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4863,0.0]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4864,2.158333]
["2023-02-04T05:55:00.000000000","2023-02-04T13:55:00.000000000",4861,-2.498452]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4849,3.3]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4850,-0.0005]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4851,0.003]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4852,245.7975]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4853,0.4468724]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4854,-2.85931]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4865,0.3333333]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4866,0.475]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4867,0.1416667]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4868,0.4]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4869,1.0]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4870,3.483333]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4871,2.433333]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4872,3.025]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4855,2.85]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4856,-0.006]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4853,0.4471709]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4854,-2.932418]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4865,0.3833333]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4866,0.575]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4867,0.275]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4868,0.5]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4869,1.016667]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4870,3.533333]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4871,2.5]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4872,3.125]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4855,7.383333]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4856,-0.006]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4857,0.06025]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4858,245.4908]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4859,0.03080873]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4860,0.0]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4862,0.0]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4863,0.0]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4864,2.241667]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4861,-2.273872]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4849,23.01666]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4850,0.0]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4851,0.003]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4852,245.704]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4853,0.4469625]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4854,-3.152342]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4865,0.375]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4866,0.5666667]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4867,0.2666667]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4868,0.525]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4869,1.0]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4870,3.508333]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4871,2.491667]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4872,3.116667]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4855,7.75]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4856,-0.006]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4857,0.06]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4858,245.4629]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4859,0.03086601]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4860,0.0]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4862,0.0]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4863,0.0]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4864,2.241667]
["2023-02-04T06:10:00.000000000","2023-02-04T14:10:00.000000000",4861,-2.273872]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4849,27.41667]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4850,0.0]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4851,0.003]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4852,245.7001]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4853,0.4469916]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4854,-2.932463]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4865,0.3833333]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4866,0.5416667]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4867,0.2833333]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4868,0.5]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4869,1.0]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4870,3.508333]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4871,2.5]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4872,3.1]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4855,8.2]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4856,-0.006]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4857,0.06]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4858,245.4646]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4859,0.03084507]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4860,0.0]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4862,0.0]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4863,0.0]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4864,2.15]
["2023-02-04T06:11:00.000000000","2023-02-04T14:11:00.000000000",4861,-2.273872]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4849,32.86666]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4850,0.0]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4851,0.003]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4852,245.6783]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4853,0.4474926]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4854,-2.932613]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4865,0.3833333]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4866,0.5583333]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4867,0.2416667]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4868,0.475]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4869,1.008333]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4870,3.508333]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4871,2.5]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4872,3.083333]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4855,8.783334]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4856,-0.006]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4857,0.06025]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4858,245.4543]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4859,0.03086502]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4860,0.0]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4862,0.0]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4863,0.0]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4864,2.316667]
["2023-02-04T06:12:00.000000000","2023-02-04T14:12:00.000000000",4861,-2.20837]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4849,39.6]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4850,0.0]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4851,0.003]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4852,245.7009]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4853,0.447232]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4854,-2.932303]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4865,0.4166667]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4866,0.575]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4862,0.8803885]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4863,0.8172901]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4864,2.091667]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4861,-1.412982]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4849,200.7833]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4850,0.0]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4851,0.011]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4852,245.8682]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4853,0.4481195]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4854,-3.08026]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4865,0.3583333]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4866,0.4666667]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4867,0.1833333]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4868,0.35]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4869,0.9416667]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4870,3.4]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4871,2.516667]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4872,3.016666]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4855,33.81667]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4856,0.0045]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4857,0.06025]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4858,245.6244]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4859,0.0307693]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4860,0.0]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4862,1.017001]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4863,0.9837752]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4864,1.916667]
["2023-02-04T06:26:00.000000000","2023-02-04T14:26:00.000000000",4861,-1.366195]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4849,197.6667]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4850,0.0]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4851,0.01225]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4852,245.9059]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4853,0.4484829]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4854,-2.786809]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4865,0.3]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4866,0.4]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4867,0.09999999]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4868,0.2833333]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4869,0.8916667]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4870,3.308333]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4871,2.45]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4872,3.0]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4855,37.31667]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4856,0.006]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4857,0.06025]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4858,245.667]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4859,0.03080145]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4860,0.0]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4862,1.229508]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4863,1.195665]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4864,1.708333]
["2023-02-04T06:27:00.000000000","2023-02-04T14:27:00.000000000",4861,-1.225832]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4849,199.3167]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4850,0.0]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4851,0.0145]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4852,245.9509]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4853,0.4490027]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4854,-2.933427]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4865,0.2666667]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4866,0.3916667]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4867,0.09166666]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4868,0.275]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4869,0.8916667]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4870,3.3]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4871,2.45]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4872,2.975]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4855,41.85]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4856,0.009249999]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4857,0.0605]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4858,245.7095]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4859,0.03100474]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4860,0.0]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4862,1.517911]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4863,1.528635]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4864,1.75]
["2023-02-04T06:28:00.000000000","2023-02-04T14:28:00.000000000",4861,-0.954465]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4849,198.9667]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4850,0.0]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4851,0.018]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4852,245.9669]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4853,0.4501383]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4854,-2.933348]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4865,0.2583333]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4866,0.3833333]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4867,0.09166666]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4868,0.2583333]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4869,0.85]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4870,3.333333]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4871,2.416667]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4872,2.933333]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4855,44.91667]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4856,0.01225]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4857,0.06]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4858,245.7245]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4859,0.03083749]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4860,0.0]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4862,1.897389]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4863,1.891875]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4864,1.85]
["2023-02-04T06:29:00.000000000","2023-02-04T14:29:00.000000000",4861,-0.505305]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4871,2.508333]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4872,2.991667]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4855,388.3833]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4856,0.006999999]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4857,0.0605]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4858,245.8185]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4859,0.03014611]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4860,0.0]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4862,9.956595]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4863,9.933599]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4864,1.975]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4861,8.365605]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4849,385.6667]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4850,0.0]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4851,0.02725]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4852,246.0389]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4853,0.4547602]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4854,-3.152886]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4865,0.3083333]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4866,0.4083333]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4867,0.15]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4868,0.3083333]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4869,0.8666666]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4870,3.408333]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4871,2.5]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4872,3.025]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4855,391.0833]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4856,0.007749999]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4857,0.061]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4858,245.803]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4859,0.03019677]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4860,0.0]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4862,10.75548]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4863,10.71214]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4864,2.075]
["2023-02-04T06:43:00.000000000","2023-02-04T14:43:00.000000000",4861,9.320069]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4849,393.3333]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4850,0.0]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4851,0.0225]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4852,246.0292]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4853,0.454512]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4854,-3.07945]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4865,0.3916667]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4866,0.475]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4867,0.225]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4868,0.3666667]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4869,0.975]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4870,3.491667]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4871,2.583333]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4872,3.091666]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4855,386.7833]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4856,0.01475]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4857,0.06025]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4858,245.7927]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4859,0.03020854]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4860,0.0]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4862,11.56952]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4863,11.52097]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4864,2.3]
["2023-02-04T06:44:00.000000000","2023-02-04T14:44:00.000000000",4861,10.32132]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4849,395.9]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4850,0.0]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4851,0.0225]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4852,246.0153]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4853,0.4528923]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4854,-3.153299]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4865,0.3916667]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4866,0.5083333]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4867,0.2083333]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4868,0.3916667]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4869,0.9416667]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4870,3.5]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4871,2.575]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4872,3.1]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4855,396.1333]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4856,0.007749999]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4857,0.06075]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4858,245.7792]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4859,0.03069789]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4860,0.0]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4862,12.3378]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4863,12.32988]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4864,2.383333]
["2023-02-04T06:45:00.000000000","2023-02-04T14:45:00.000000000",4861,11.23836]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4849,398.1333]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4850,0.0]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4851,0.021]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4852,246.0892]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4853,0.4535982]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4854,-3.007452]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4865,0.425]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4866,0.525]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4867,0.2583333]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4868,0.4]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4869,0.975]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4870,3.516666]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4871,2.633333]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4872,3.133333]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4855,398.6167]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4856,0.008052083]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4853,0.4523063]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4854,-3.373499]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4865,0.925]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4866,0.8916667]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4867,0.7416666]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4868,0.8666666]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4869,1.45]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4870,3.75]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4871,3.016666]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4872,3.366667]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4855,370.9167]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4856,0.18375]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4857,0.06075]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4858,245.73]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4859,0.2137637]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4860,51.32764]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4862,24.9417]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4863,25.30226]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4864,2.575]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4861,26.24779]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4849,408.8333]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4850,0.0]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4851,0.106]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4852,245.7803]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4853,0.5957168]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4854,18.85406]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4865,1.183333]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4866,0.9916666]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4867,1.025]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4868,1.083333]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4869,1.716667]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4870,3.841666]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4871,3.341666]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4872,3.483333]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4855,376.5667]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4856,0.195]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4857,0.06075]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4858,245.7321]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4859,0.2357553]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4860,55.66497]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4862,26.261]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4863,26.73653]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4864,2.625]
["2023-02-04T07:00:00.000000000","2023-02-04T15:00:00.000000000",4861,38.51547]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4849,381.25]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4850,0.0]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4851,0.233]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4852,245.7897]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4853,0.7929163]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4854,58.90872]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4865,1.491667]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4866,1.108333]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4867,1.208333]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4868,1.216667]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4869,1.991667]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4870,3.825]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4871,3.566667]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4872,3.491667]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4855,378.0333]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4856,0.20475]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4857,0.06125]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4858,245.7493]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4859,0.2511966]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4860,59.1827]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4862,27.41161]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4863,28.23174]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4864,2.6]
["2023-02-04T07:01:00.000000000","2023-02-04T15:01:00.000000000",4861,62.24609]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4849,386.1167]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4850,-0.00025]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4851,0.24025]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4852,245.7192]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4853,0.7918517]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4854,62.55101]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4865,1.5]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4866,1.233333]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4867,1.308333]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4868,1.316667]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4869,2.15]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4870,3.875]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4871,3.75]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4872,3.55]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4855,380.0166]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4856,0.2125]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4857,0.061]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4858,245.6731]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4859,0.268468]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4860,64.14632]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4862,28.63829]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4863,30.55105]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4864,2.658333]
["2023-02-04T07:02:00.000000000","2023-02-04T15:02:00.000000000",4861,82.30857]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4849,387.4]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4850,0.00025]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4851,0.252]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4852,245.7232]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4853,0.79355]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4854,67.77117]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4865,1.633333]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4866,1.416667]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4862,147.9551]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4863,146.4736]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4864,3.225]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4861,166.4699]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4849,380.0]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4850,-0.00025]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4851,0.862]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4852,246.2663]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4853,1.377329]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4854,293.2596]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4865,4.35]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4866,4.391667]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4867,4.158333]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4868,4.35]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4869,4.95]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4870,6.441666]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4871,6.808333]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4872,6.85]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4855,199.35]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4856,0.9695]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4857,0.06075]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4858,245.8438]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4859,0.711098]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4860,172.9211]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4862,158.8353]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4863,157.2083]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4864,3.283333]
["2023-02-04T07:16:00.000000000","2023-02-04T15:16:00.000000000",4861,176.6228]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4849,397.1167]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4850,-0.00025]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4851,0.9277499]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4852,246.4425]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4853,1.533897]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4854,333.5981]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4865,4.483333]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4866,4.75]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4867,4.45]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4868,4.7]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4869,4.975]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4870,6.616666]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4871,6.858333]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4872,7.208333]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4855,227.35]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4856,0.9247499]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4857,0.06075]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4858,245.9457]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4859,0.7712037]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4860,190.08]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4862,164.1383]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4863,160.9771]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4864,3.358333]
["2023-02-04T07:17:00.000000000","2023-02-04T15:17:00.000000000",4861,184.3053]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4849,399.35]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4850,-0.00025]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4851,1.0235]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4852,246.5659]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4853,1.703672]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4854,372.6361]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4865,4.783333]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4866,5.133333]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4867,4.775]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4868,5.066667]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4869,5.05]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4870,6.949999]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4871,6.983333]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4872,7.591667]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4855,261.7667]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4856,0.9359999]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4857,0.06075]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4858,246.0746]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4859,0.9126027]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4860,225.7906]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4862,141.9319]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4863,137.0124]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4864,3.5]
["2023-02-04T07:18:00.000000000","2023-02-04T15:18:00.000000000",4861,165.1318]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4849,398.4167]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4850,0.0]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4851,1.232]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4852,246.7654]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4853,1.9816]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4854,450.6728]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4865,5.1]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4866,5.441666]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4867,5.075]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4868,5.341667]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4869,5.275]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4870,7.333333]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4871,7.308333]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4872,7.925]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4855,283.2667]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4856,0.931]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4857,0.0605]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4858,246.1216]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4859,0.9960636]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4860,245.5131]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4862,123.5112]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4863,121.5217]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4864,3.583333]
["2023-02-04T07:19:00.000000000","2023-02-04T15:19:00.000000000",4861,135.2065]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4871,12.13333]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4872,12.01667]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4855,410.8667]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4856,1.6285]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4857,0.06025]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4858,247.0978]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4859,2.647233]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4860,654.6718]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4862,262.4614]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4863,259.5926]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4864,5.233334]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4861,277.2159]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4849,397.4167]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4850,-0.0015]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4851,1.75075]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4852,247.159]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4853,2.731419]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4854,643.6939]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4865,9.566667]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4866,10.01667]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4867,9.675]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4868,10.11667]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4869,10.19167]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4870,11.5]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4871,12.16667]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4872,12.4]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4855,407.7166]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4856,1.70375]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4857,0.06]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4858,247.1634]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4859,2.728053]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4860,675.1667]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4862,274.9426]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4863,272.2724]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4864,5.408333]
["2023-02-04T07:33:00.000000000","2023-02-04T15:33:00.000000000",4861,287.7993]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4849,402.7167]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4850,-0.0005]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4851,1.92875]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4852,247.3976]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4853,3.053388]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4854,731.8525]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4865,10.08333]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4866,10.50833]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4867,10.16667]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4868,10.58333]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4869,10.34167]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4870,11.96667]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4871,12.38333]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4872,12.93333]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4855,384.0]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4856,1.83475]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4857,0.06]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4858,247.2865]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4859,2.902618]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4860,718.2794]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4862,294.2309]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4863,291.4662]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4864,5.5]
["2023-02-04T07:34:00.000000000","2023-02-04T15:34:00.000000000",4861,310.0514]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4849,410.2167]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4850,-0.00125]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4851,2.01225]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4852,247.4449]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4853,3.24948]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4854,780.7995]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4865,10.58333]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4866,11.03333]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4867,10.66667]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4868,11.075]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4869,10.55833]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4870,12.45]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4871,12.79167]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4872,13.46667]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4855,406.1667]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4856,1.90525]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4857,0.06]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4858,247.2948]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4859,3.04613]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4860,755.4744]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4862,311.0036]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4863,308.601]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4864,5.516666]
["2023-02-04T07:35:00.000000000","2023-02-04T15:35:00.000000000",4861,328.86]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4849,408.9]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4850,-0.0005]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4851,2.106]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4852,247.5247]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4853,3.395573]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4854,817.7295]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4865,11.04167]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4866,11.525]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4867,11.175]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4868,11.50833]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4869,10.90833]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4870,12.9]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4871,13.3]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4872,13.96667]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4855,402.3167]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4856,1.955]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4853,2.968507]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4854,707.0281]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4865,14.61667]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4866,14.7]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4867,14.38333]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4868,15.20833]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4869,15.20833]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4870,16.60833]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4871,17.56667]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4872,16.775]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4855,380.05]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4856,2.62275]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4857,0.06]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4858,248.3951]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4859,3.913583]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4860,972.983]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4862,362.2301]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4863,360.0145]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4864,6.2]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4861,377.0791]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4849,378.7833]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4850,-0.003]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4851,1.7945]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4852,247.4172]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4853,2.713891]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4854,639.5992]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4865,14.49167]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4866,15.11667]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4867,14.825]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4868,15.56667]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4869,15.46667]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4870,16.58333]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4871,17.79167]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4872,17.08333]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4855,363.4333]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4856,2.14425]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4857,0.06]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4858,247.731]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4859,3.117447]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4860,772.9475]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4862,304.8635]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4863,302.4798]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4864,6.233334]
["2023-02-04T07:50:00.000000000","2023-02-04T15:50:00.000000000",4861,319.1188]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4849,386.1333]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4850,-0.003]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4851,1.7045]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4852,247.1594]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4853,2.592615]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4854,611.1609]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4865,14.3]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4866,14.95833]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4867,14.7]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4868,15.38333]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4869,15.25]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4870,16.25]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4871,17.55]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4872,16.875]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4855,361.9833]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4856,1.786]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4857,0.06]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4858,247.1326]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4859,2.521191]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4860,625.043]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4862,269.5844]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4863,267.2667]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4864,6.166667]
["2023-02-04T07:51:00.000000000","2023-02-04T15:51:00.000000000",4861,273.1267]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4849,395.65]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4850,-0.003]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4851,1.8095]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4852,247.3862]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4853,2.826024]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4854,671.593]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4865,14.39167]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4866,15.03333]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4867,14.79167]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4868,15.49167]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4869,15.18333]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4870,16.08333]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4871,17.29167]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4872,17.075]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4855,393.7833]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4856,1.81975]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4857,0.06]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4858,247.3237]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4859,2.710136]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4860,671.2466]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4862,291.4948]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4863,288.1537]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4864,6.033333]
["2023-02-04T07:52:00.000000000","2023-02-04T15:52:00.000000000",4861,295.4724]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4849,392.05]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4850,-0.003]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4851,1.7375]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4852,247.2269]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4853,2.683718]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4854,635.9775]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4865,14.425]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4866,15.06667]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4862,316.5493]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4863,323.1069]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4864,6.958333]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4861,328.8506]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4849,394.8833]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4850,-0.003]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4851,1.8485]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4852,247.6649]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4853,2.871551]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4854,683.4539]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4865,16.00833]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4866,16.61667]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4867,16.15]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4868,16.6]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4869,16.14167]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4870,17.83333]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4871,18.19167]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4872,18.80833]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4855,373.65]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4856,2.044]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4857,0.06]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4858,247.7481]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4859,3.003001]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4860,745.4223]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4862,259.3577]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4863,257.0725]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4864,7.091667]
["2023-02-04T08:06:00.000000000","2023-02-04T16:06:00.000000000",4861,263.4043]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4849,384.6833]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4850,-0.00325]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4851,2.34775]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4852,248.2257]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4853,3.533131]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4854,852.6018]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4865,15.96667]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4866,16.575]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4867,16.11667]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4868,16.475]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4869,16.04167]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4870,17.75]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4871,18.175]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4872,18.73333]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4855,375.3833]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4856,2.415]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4857,0.06]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4858,248.2254]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4859,3.549089]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4860,883.4344]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4862,307.8666]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4863,305.1494]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4864,7.116666]
["2023-02-04T08:07:00.000000000","2023-02-04T16:07:00.000000000",4861,311.193]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4849,387.2333]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4850,-0.003]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4851,1.82]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4852,247.4942]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4853,2.804979]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4854,665.5651]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4865,15.98333]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4866,16.61667]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4867,16.09167]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4868,16.48333]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4869,16.04167]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4870,17.825]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4871,18.19167]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4872,18.775]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4855,374.7]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4856,1.90875]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4857,0.06]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4858,247.5179]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4859,2.829322]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4860,700.9136]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4862,246.9674]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4863,243.9596]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4864,7.2]
["2023-02-04T08:08:00.000000000","2023-02-04T16:08:00.000000000",4861,249.34]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4849,375.1667]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4850,-0.003]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4851,2.0835]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4852,247.5943]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4853,3.082319]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4854,735.3506]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4865,15.8]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4866,16.40833]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4867,15.95]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4868,16.3]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4869,15.90833]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4870,17.56667]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4871,17.99167]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4872,18.525]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4855,374.25]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4856,2.0875]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4857,0.06]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4858,247.5833]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4859,3.055644]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4860,758.7901]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4862,267.4268]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4863,264.639]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4864,7.116666]
["2023-02-04T08:09:00.000000000","2023-02-04T16:09:00.000000000",4861,269.0094]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4871,23.28333]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4872,23.83333]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4855,373.0333]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4856,3.9895]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4857,0.06]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4858,249.6567]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4859,5.820771]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4860,1456.868]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4862,506.2739]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4863,505.2473]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4864,7.949999]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4861,515.0649]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4849,369.35]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4850,-0.003]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4851,4.01475]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4852,249.6602]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4853,5.767367]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4854,1420.983]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4865,21.15]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4866,21.85]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4867,21.325]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4868,21.69167]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4869,20.98333]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4870,22.51666]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4871,23.75]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4872,24.25833]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4855,372.4833]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4856,3.97375]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4857,0.06]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4858,249.6819]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4859,5.777829]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4860,1444.832]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4862,504.4342]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4863,503.4407]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4864,8.058333]
["2023-02-04T08:23:00.000000000","2023-02-04T16:23:00.000000000",4861,512.7817]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4849,368.6333]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4850,-0.003]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4851,4.029]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4852,249.6823]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4853,5.771284]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4854,1423.234]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4865,21.55833]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4866,22.25]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4867,21.775]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4868,22.05]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4869,21.35833]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4870,22.94167]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4871,23.98333]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4872,24.63333]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4855,373.95]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4856,3.9655]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4857,0.06]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4858,249.7044]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4859,5.796034]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4860,1450.675]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4862,506.3882]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4863,505.2757]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4864,8.041667]
["2023-02-04T08:24:00.000000000","2023-02-04T16:24:00.000000000",4861,514.2133]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4849,372.5667]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4850,-0.003]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4851,4.04425]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4852,249.756]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4853,5.843248]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4854,1442.961]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4865,22.14166]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4866,22.70833]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4867,22.4]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4868,22.54167]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4869,21.74167]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4870,23.50833]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4871,24.49167]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4872,25.01666]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4855,371.5]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4856,4.05575]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4857,0.06]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4858,249.7812]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4859,5.874858]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4860,1472.788]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4862,514.6215]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4863,513.6057]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4864,8.2]
["2023-02-04T08:25:00.000000000","2023-02-04T16:25:00.000000000",4861,522.3824]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4849,367.9667]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4850,-0.00325]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4851,4.15025]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4852,249.8734]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4853,5.922631]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4854,1463.592]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4865,22.45]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4866,23.2]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4867,22.70833]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4868,22.94167]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4869,22.08333]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4870,23.85]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4871,24.99167]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4872,25.58333]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4855,371.0833]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4856,4.10675]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4853,5.985543]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4854,1478.558]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4865,25.89166]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4866,26.0]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4867,25.46667]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4868,25.425]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4869,26.33333]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4870,28.18333]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4871,28.675]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4872,29.275]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4855,363.6667]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4856,4.22425]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4857,0.06]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4858,250.0755]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4859,5.997612]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4860,1503.077]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4862,533.736]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4863,533.0485]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4864,10.09167]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4861,538.1966]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4849,367.1333]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4850,-0.00475]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4851,4.3515]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4852,250.2808]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4853,6.185719]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4854,1532.544]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4865,26.325]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4866,26.43333]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4867,25.96667]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4868,25.925]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4869,26.825]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4870,28.66667]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4871,29.06667]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4872,29.65]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4855,364.65]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4856,4.37475]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4857,0.06]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4858,250.2957]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4859,6.206734]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4860,1559.19]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4862,554.3746]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4863,554.0186]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4864,10.25833]
["2023-02-04T08:40:00.000000000","2023-02-04T16:40:00.000000000",4861,559.2978]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4849,362.5]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4850,-0.0055]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4851,4.45225]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4852,250.4236]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4853,6.25613]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4854,1550.132]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4865,26.70833]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4866,26.78333]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4867,26.4]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4868,26.35]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4869,27.18333]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4870,28.825]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4871,29.34167]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4872,29.93333]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4855,345.5667]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4856,4.44275]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4857,0.06]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4858,250.4246]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4859,6.253131]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4860,1570.171]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4862,559.8709]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4863,559.581]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4864,10.40833]
["2023-02-04T08:41:00.000000000","2023-02-04T16:41:00.000000000",4861,564.959]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4849,362.6833]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4850,-0.005249999]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4851,4.39325]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4852,250.3826]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4853,6.180931]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4854,1529.905]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4865,26.66667]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4866,26.575]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4867,26.25833]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4868,25.91667]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4869,27.0]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4870,28.7]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4871,29.375]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4872,29.66667]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4855,364.6]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4856,4.35275]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4857,0.06]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4858,250.3994]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4859,6.18818]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4860,1553.648]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4862,553.6182]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4863,553.1179]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4864,10.3]
["2023-02-04T08:42:00.000000000","2023-02-04T16:42:00.000000000",4861,557.6696]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4849,365.1833]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4850,-0.006]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4851,4.36725]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4852,250.4079]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4853,6.170531]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4854,1529.685]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4865,26.56667]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4866,26.05833]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4862,637.9399]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4863,638.7657]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4864,9.133333]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4861,641.8122]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4849,361.2167]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4850,-0.006]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4851,5.0125]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4852,251.03]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4853,7.012821]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4854,1743.884]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4865,28.44167]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4866,28.25833]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4867,27.9]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4868,27.26666]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4869,29.88333]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4870,30.99167]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4871,31.675]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4872,31.58333]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4855,359.6]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4856,4.9855]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4857,0.06]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4858,251.0102]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4859,6.977282]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4860,1755.015]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4862,629.0845]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4863,629.5945]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4864,9.383333]
["2023-02-04T08:56:00.000000000","2023-02-04T16:56:00.000000000",4861,632.0617]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4849,366.0667]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4850,-0.006]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4851,4.99275]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4852,251.087]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4853,7.046737]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4854,1754.355]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4865,28.74167]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4866,28.59167]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4867,28.19167]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4868,27.66667]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4869,30.05]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4870,31.41667]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4871,31.94167]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4872,32.075]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4855,359.9167]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4856,5.0455]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4857,0.06]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4858,251.1018]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4859,7.047432]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4860,1774.996]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4862,637.4335]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4863,638.3408]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4864,9.75]
["2023-02-04T08:57:00.000000000","2023-02-04T16:57:00.000000000",4861,639.9875]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4849,360.6667]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4850,-0.006]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4851,5.20025]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4852,251.1115]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4853,7.238878]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4854,1803.328]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4865,29.16667]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4866,29.025]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4867,28.63333]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4868,28.175]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4869,30.5]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4870,31.90833]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4871,32.35]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4872,32.61666]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4855,359.9333]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4856,5.163]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4857,0.06]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4858,251.1161]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4859,7.211571]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4860,1816.963]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4862,653.5205]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4863,654.2379]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4864,9.95]
["2023-02-04T08:58:00.000000000","2023-02-04T16:58:00.000000000",4861,656.5316]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4849,360.3]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4850,-0.006]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4851,5.28575]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4852,251.1105]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4853,7.353123]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4854,1832.239]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4865,29.1]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4866,29.01666]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4867,28.55833]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4868,27.56667]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4869,30.48333]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4870,31.45]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4871,32.45833]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4872,32.44167]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4855,358.7666]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4856,5.25825]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4857,0.06]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4858,251.1012]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4859,7.318855]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4860,1843.671]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4862,663.7651]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4863,664.8172]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4864,9.866667]
["2023-02-04T08:59:00.000000000","2023-02-04T16:59:00.000000000",4861,667.1617]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4871,33.64167]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4872,33.95]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4855,356.15]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4856,5.376999]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4857,0.06]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4858,251.451]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4859,7.416149]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4860,1870.505]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4862,678.5931]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4863,679.3099]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4864,8.991667]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4861,680.1592]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4849,356.0833]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4850,-0.006]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4851,5.419]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4852,251.3955]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4853,7.436639]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4854,1853.266]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4865,29.90833]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4866,29.975]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4867,28.98333]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4868,28.175]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4869,31.65833]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4870,33.04167]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4871,33.74166]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4872,33.81667]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4855,356.2166]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4856,5.33075]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4857,0.06]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4858,251.3694]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4859,7.36438]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4860,1857.487]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4862,672.4935]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4863,673.0782]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4864,8.65]
["2023-02-04T09:13:00.000000000","2023-02-04T17:13:00.000000000",4861,672.9165]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4849,359.35]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4850,-0.006]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4851,5.216]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4852,251.2463]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4853,7.239242]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4854,1804.196]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4865,29.975]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4866,29.94167]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4867,29.03333]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4868,28.44167]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4869,31.69167]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4870,33.09167]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4871,33.83333]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4872,33.84167]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4855,355.4666]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4856,5.19825]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4857,0.06]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4858,251.2266]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4859,7.175968]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4860,1807.789]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4862,654.9777]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4863,655.3698]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4864,8.716666]
["2023-02-04T09:14:00.000000000","2023-02-04T17:14:00.000000000",4861,654.0892]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4849,356.9833]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4850,-0.006]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4851,5.139]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4852,251.0901]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4853,7.082684]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4854,1764.05]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4865,29.85833]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4866,30.15833]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4867,29.04167]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4868,28.39166]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4869,31.76666]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4870,33.49166]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4871,33.86666]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4872,34.01667]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4855,358.65]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4856,5.02725]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4857,0.06]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4858,251.0377]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4859,7.006199]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4860,1763.693]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4862,640.0579]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4863,640.2899]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4864,8.966666]
["2023-02-04T09:15:00.000000000","2023-02-04T17:15:00.000000000",4861,637.9943]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4849,352.6833]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4850,-0.006]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4851,5.688]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4852,251.565]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4853,7.720518]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4854,1926.788]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4865,29.7]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4866,29.825]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4867,28.71667]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4868,27.925]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4869,31.64166]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4870,32.90833]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4871,33.80833]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4872,33.75]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4855,355.2]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4856,5.55675]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4853,8.474704]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4854,2125.243]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4865,33.09167]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4866,32.60833]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4867,32.04167]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4868,31.05]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4869,35.15]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4870,36.23333]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4871,37.49166]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4872,37.14167]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4855,350.1167]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4856,6.202]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4857,0.06]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4858,252.3187]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4859,8.396471]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4860,2123.687]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4862,781.2545]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4863,782.3173]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4864,9.425]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4861,784.4392]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4849,351.0667]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4850,-0.006]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4851,6.1495]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4852,252.2214]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4853,8.290132]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4854,2077.159]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4865,33.325]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4866,32.85833]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4867,32.38334]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4868,31.45]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4869,35.60833]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4870,36.50834]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4871,37.80833]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4872,37.4]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4855,349.7333]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4856,6.077]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4857,0.06]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4858,252.1953]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4859,8.208433]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4860,2076.1]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4862,765.4352]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4863,766.6357]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4864,9.658333]
["2023-02-04T09:30:00.000000000","2023-02-04T17:30:00.000000000",4861,767.2214]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4849,339.5]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4850,-0.006]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4851,6.497]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4852,252.3503]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4853,8.470195]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4854,2123.328]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4865,33.68333]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4866,33.375]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4867,32.79167]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4868,31.81667]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4869,35.95833]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4870,37.11666]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4871,38.18333]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4872,38.01667]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4855,348.9833]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4856,6.26725]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4857,0.06]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4858,252.2982]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4859,8.378045]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4860,2117.32]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4862,789.053]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4863,790.5672]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4864,9.925]
["2023-02-04T09:31:00.000000000","2023-02-04T17:31:00.000000000",4861,792.5522]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4849,344.4]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4850,-0.006]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4851,6.550749]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4852,252.5527]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4853,8.655601]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4854,2171.79]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4865,33.59167]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4866,33.525]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4867,33.01667]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4868,31.45]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4869,35.875]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4870,36.675]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4871,38.20833]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4872,38.00834]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4855,347.25]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4856,6.421]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4857,0.06]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4858,252.5365]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4859,8.594612]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4860,2176.979]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4862,804.1697]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4863,805.4332]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4864,9.941667]
["2023-02-04T09:32:00.000000000","2023-02-04T17:32:00.000000000",4861,807.9733]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4849,347.65]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4850,-0.006]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4851,6.4875]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4852,252.5458]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4853,8.6556]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4854,2170.224]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4865,33.71666]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4866,33.475]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4862,832.7514]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4863,832.9902]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4864,9.883333]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4861,836.1956]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4849,342.4667]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4850,-0.006]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4851,6.75575]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4852,252.7177]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4853,8.870819]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4854,2227.434]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4865,33.36666]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4866,33.525]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4867,33.31667]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4868,31.93333]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4869,35.86666]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4870,36.0]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4871,37.95]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4872,37.44167]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4855,348.5667]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4856,6.57525]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4857,0.06]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4858,252.7396]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4859,8.840653]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4860,2240.652]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4862,829.9571]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4863,829.8824]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4864,9.558333]
["2023-02-04T09:46:00.000000000","2023-02-04T17:46:00.000000000",4861,832.9859]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4849,346.9833]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4850,-0.006]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4851,6.69875]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4852,252.7562]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4853,8.904237]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4854,2236.301]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4865,33.25]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4866,33.475]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4867,33.16667]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4868,31.90833]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4869,35.75]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4870,35.975]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4871,38.0]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4872,37.36666]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4855,347.25]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4856,6.616499]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4857,0.06]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4858,252.7504]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4859,8.848504]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4860,2244.452]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4862,831.2192]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4863,830.7145]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4864,9.283333]
["2023-02-04T09:47:00.000000000","2023-02-04T17:47:00.000000000",4861,833.8]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4849,347.95]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4850,-0.006]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4851,6.6485]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4852,252.7576]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4853,8.885352]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4854,2232.235]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4865,32.61666]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4866,33.25]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4867,33.21667]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4868,31.90833]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4869,35.56667]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4870,35.99166]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4871,37.66667]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4872,37.5]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4855,348.5667]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4856,6.5615]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4857,0.06]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4858,252.7652]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4859,8.835477]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4860,2239.692]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4862,827.7153]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4863,826.6202]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4864,9.358333]
["2023-02-04T09:48:00.000000000","2023-02-04T17:48:00.000000000",4861,832.0688]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4849,343.2167]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4850,-0.006]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4851,6.6575]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4852,252.5733]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4853,8.736069]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4854,2191.977]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4865,32.55]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4866,33.08333]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4867,32.68333]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4868,31.69167]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4869,35.40833]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4870,35.71667]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4871,37.425]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4872,37.16667]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4855,347.7167]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4856,6.512]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4857,0.06]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4858,252.5328]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4859,8.634371]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4860,2185.849]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4862,816.9839]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4863,817.0097]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4864,9.233334]
["2023-02-04T09:49:00.000000000","2023-02-04T17:49:00.000000000",4861,817.9016]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4871,40.24166]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4872,39.84167]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4855,343.2833]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4856,6.98025]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4857,0.06]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4858,252.9082]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4859,9.158713]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4860,2323.662]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4862,875.0883]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4863,873.8833]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4864,9.691667]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4861,877.3591]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4849,343.0166]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4850,-0.00625]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4851,7.15625]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4852,253.0218]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4853,9.392781]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4854,2362.171]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4865,36.38334]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4866,36.33333]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4867,36.15]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4868,34.725]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4869,38.33333]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4870,38.88334]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4871,40.675]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4872,40.33333]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4855,343.1167]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4856,7.093]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4857,0.06]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4858,253.025]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4859,9.360802]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4860,2376.991]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4862,891.719]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4863,890.1304]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4864,9.783334]
["2023-02-04T10:03:00.000000000","2023-02-04T18:03:00.000000000",4861,895.2788]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4849,343.4]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4850,-0.00625]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4851,7.1145]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4852,253.0158]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4853,9.353023]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4854,2351.492]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4865,36.90833]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4866,36.2]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4867,36.35833]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4868,34.79167]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4869,38.51667]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4870,39.00834]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4871,40.975]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4872,39.95]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4855,343.2666]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4856,7.057]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4857,0.06]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4858,253.0236]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4859,9.320869]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4860,2365.048]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4862,888.0853]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4863,886.6648]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4864,9.65]
["2023-02-04T10:04:00.000000000","2023-02-04T18:04:00.000000000",4861,891.5171]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4849,338.5167]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4850,-0.0065]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4851,7.26875]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4852,253.1395]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4853,9.411734]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4854,2368.71]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4865,37.00834]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4866,36.56667]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4867,36.89167]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4868,34.9]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4869,38.98333]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4870,39.19167]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4871,41.23333]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4872,40.3]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4855,342.8167]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4856,7.1365]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4857,0.06]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4858,253.1533]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4859,9.391294]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4860,2384.647]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4862,897.0869]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4863,896.0638]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4864,9.625]
["2023-02-04T10:05:00.000000000","2023-02-04T18:05:00.000000000",4861,900.8652]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4849,342.8333]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4850,-0.006]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4851,7.262]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4852,253.3154]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4853,9.51276]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4854,2394.87]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4865,36.99166]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4866,36.73333]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4867,36.84167]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4868,34.95]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4869,39.03333]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4870,39.10833]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4871,41.325]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4872,40.45]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4855,343.7]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4856,7.18275]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4853,8.591776]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4854,2157.293]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4865,37.31667]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4866,38.09167]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4867,37.81667]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4868,36.125]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4869,39.7]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4870,40.81667]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4871,41.66667]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4872,42.03333]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4855,340.9]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4856,6.5045]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4857,0.06]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4858,252.8545]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4859,8.54091]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4860,2167.008]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4862,816.2356]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4863,815.0806]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4864,11.33333]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4861,816.9753]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4849,339.1667]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4850,-0.008749999]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4851,6.4875]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4852,252.69]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4853,8.44421]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4854,2118.14]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4865,37.625]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4866,38.00834]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4867,37.78333]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4868,36.05]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4869,39.75]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4870,40.63334]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4871,41.74166]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4872,41.93333]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4855,339.2333]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4856,6.43075]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4857,0.06]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4858,252.7002]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4859,8.409339]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4860,2131.387]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4862,801.8547]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4863,800.8997]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4864,11.03333]
["2023-02-04T10:20:00.000000000","2023-02-04T18:20:00.000000000",4861,801.4043]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4849,335.25]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4850,-0.009]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4851,7.108]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4852,253.1971]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4853,9.084096]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4854,2285.627]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4865,37.19167]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4866,37.725]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4867,37.45833]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4868,35.96667]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4869,39.725]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4870,40.63334]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4871,41.825]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4872,41.99166]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4855,340.75]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4856,6.94925]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4857,0.06]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4858,253.2195]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4859,9.065072]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4860,2303.771]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4862,871.1931]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4863,870.4541]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4864,10.95]
["2023-02-04T10:21:00.000000000","2023-02-04T18:21:00.000000000",4861,872.2874]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4849,333.9833]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4850,-0.009]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4851,7.6415]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4852,253.7414]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4853,9.730984]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4854,2455.681]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4865,37.50834]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4866,37.80833]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4867,37.55]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4868,35.66667]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4869,39.84167]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4870,40.31667]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4871,41.95833]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4872,42.0]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4855,339.8833]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4856,7.4675]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4857,0.06]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4858,253.7507]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4859,9.722928]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4860,2476.156]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4862,937.0527]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4863,935.2527]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4864,10.8]
["2023-02-04T10:22:00.000000000","2023-02-04T18:22:00.000000000",4861,942.5529]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4849,341.1667]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4850,-0.009]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4851,7.50475]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4852,253.7806]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4853,9.768658]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4854,2464.292]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4865,36.66667]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4866,37.19167]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4862,953.8265]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4863,952.7259]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4864,11.61667]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4861,960.9029]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4849,340.5]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4850,-0.009]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4851,7.607]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4852,253.8424]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4853,9.877206]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4854,2493.076]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4865,38.58333]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4866,38.425]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4867,36.98333]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4868,36.93333]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4869,40.975]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4870,42.09167]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4871,43.35]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4872,43.36666]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4855,338.45]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4856,7.57175]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4857,0.06]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4858,253.8091]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4859,9.808902]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4860,2498.271]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4862,954.0671]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4863,953.1094]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4864,11.275]
["2023-02-04T10:36:00.000000000","2023-02-04T18:36:00.000000000",4861,961.1931]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4849,345.5333]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4850,-0.008249999]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4851,7.426]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4852,253.7895]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4853,9.78791]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4854,2469.433]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4865,38.84167]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4866,38.15]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4867,36.8]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4868,36.9]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4869,41.04167]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4870,42.06667]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4871,43.525]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4872,43.5]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4855,337.25]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4856,7.54125]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4857,0.06]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4858,253.7841]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4859,9.747775]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4860,2481.669]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4862,947.5253]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4863,946.5042]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4864,11.73333]
["2023-02-04T10:37:00.000000000","2023-02-04T18:37:00.000000000",4861,954.5679]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4849,342.8667]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4850,-0.009]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4851,7.3705]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4852,253.6395]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4853,9.644411]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4854,2431.0]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4865,38.41667]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4866,38.15]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4867,36.75834]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4868,36.80833]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4869,40.79167]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4870,42.18333]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4871,43.35833]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4872,43.47499]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4855,336.85]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4856,7.41425]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4857,0.06]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4858,253.6178]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4859,9.583343]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4860,2437.943]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4862,930.1209]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4863,929.1779]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4864,11.93333]
["2023-02-04T10:38:00.000000000","2023-02-04T18:38:00.000000000",4861,936.0213]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4849,338.8167]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4850,-0.008749999]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4851,7.37125]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4852,253.4761]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4853,9.542913]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4854,2404.583]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4865,38.96667]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4866,38.69167]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4867,36.74166]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4868,37.05]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4869,41.00834]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4870,42.55833]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4871,43.65833]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4872,43.75]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4855,333.3333]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4856,7.4055]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4857,0.06]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4858,253.4676]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4859,9.489921]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4860,2413.136]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4862,919.6367]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4863,918.3626]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4864,11.98333]
["2023-02-04T10:39:00.000000000","2023-02-04T18:39:00.000000000",4861,925.2321]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4871,43.15833]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4872,41.35833]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4855,338.8833]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4856,7.58925]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4857,0.06]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4858,253.1364]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4859,9.872355]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4860,2506.702]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4862,949.5981]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4863,949.0408]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4864,10.16667]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4861,955.4662]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4849,343.8167]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4850,-0.009]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4851,7.46825]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4852,253.1318]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4853,9.821268]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4854,2472.745]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4865,38.11666]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4866,37.45833]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4867,37.50834]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4868,36.4]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4869,40.88334]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4870,40.05833]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4871,43.15833]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4872,41.66667]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4855,338.45]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4856,7.521749]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4857,0.06]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4858,253.1285]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4859,9.793948]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4860,2485.894]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4862,941.0117]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4863,940.4783]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4864,10.525]
["2023-02-04T10:53:00.000000000","2023-02-04T18:53:00.000000000",4861,948.5417]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4849,353.2666]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4850,-0.0085]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4851,7.2705]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4852,253.0612]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4853,9.807658]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4854,2468.37]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4865,37.14167]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4866,36.29167]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4867,36.50834]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4868,34.73333]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4869,39.75834]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4870,38.64167]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4871,42.225]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4872,40.40833]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4855,338.8167]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4856,7.576]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4857,0.06]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4858,253.1062]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4859,9.844966]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4860,2501.256]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4862,945.2701]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4863,944.7415]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4864,10.625]
["2023-02-04T10:54:00.000000000","2023-02-04T18:54:00.000000000",4861,951.9852]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4849,344.5]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4850,-0.009]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4851,7.615]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4852,253.2515]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4853,10.00339]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4854,2520.882]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4865,37.625]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4866,37.06667]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4867,37.35833]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4868,35.69167]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4869,40.375]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4870,39.61666]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4871,42.59167]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4872,41.175]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4855,341.6667]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4856,7.601]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4857,0.06]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4858,253.2323]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4859,9.976823]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4860,2533.806]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4862,957.7454]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4863,957.2314]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4864,10.46667]
["2023-02-04T10:55:00.000000000","2023-02-04T18:55:00.000000000",4861,965.591]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4849,337.35]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4850,-0.009]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4851,7.77725]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4852,253.2584]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4853,10.01268]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4854,2522.989]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4865,38.0]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4866,37.26667]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4867,37.53333]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4868,36.11666]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4869,40.625]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4870,39.75]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4871,42.71666]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4872,41.33333]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4855,338.9167]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4856,7.68075]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4853,10.0383]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4854,2526.746]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4865,37.73333]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4866,36.9]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4867,37.30833]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4868,35.7]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4869,40.33333]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4870,39.19167]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4871,42.66667]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4872,41.14167]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4855,339.0833]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4856,7.6445]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4857,0.06]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4858,253.0083]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4859,9.978499]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4860,2532.514]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4862,961.7429]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4863,961.8626]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4864,10.70833]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4861,970.7471]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4849,339.3333]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4850,-0.009]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4851,7.66775]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4852,252.9863]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4853,9.944724]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4854,2501.715]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4865,38.475]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4866,38.16667]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4867,38.15833]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4868,36.875]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4869,41.31667]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4870,40.775]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4871,43.41667]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4872,42.23333]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4855,339.2]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4856,7.5955]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4857,0.06]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4858,252.9975]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4859,9.899296]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4860,2512.377]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4862,953.4208]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4863,953.4792]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4864,10.51667]
["2023-02-04T11:10:00.000000000","2023-02-04T19:10:00.000000000",4861,961.9416]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4849,339.4666]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4850,-0.009]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4851,7.85825]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4852,253.169]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4853,10.18735]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4854,2565.192]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4865,38.4]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4866,38.075]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4867,38.21667]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4868,36.75]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4869,41.21667]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4870,40.725]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4871,43.425]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4872,42.33333]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4855,337.45]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4856,7.82225]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4857,0.06]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4858,253.1701]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4859,10.13336]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4860,2573.094]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4862,979.2057]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4863,979.2756]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4864,10.95]
["2023-02-04T11:11:00.000000000","2023-02-04T19:11:00.000000000",4861,989.8364]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4849,336.3667]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4850,-0.009]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4851,7.8045]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4852,253.0439]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4853,10.03356]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4854,2524.309]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4865,37.91667]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4866,37.95833]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4867,37.95833]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4868,36.86666]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4869,40.95833]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4870,40.89167]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4871,43.3]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4872,42.29167]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4855,339.15]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4856,7.6565]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4857,0.06]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4858,253.0254]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4859,9.979753]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4860,2531.85]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4862,962.8262]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4863,963.0612]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4864,11.15833]
["2023-02-04T11:12:00.000000000","2023-02-04T19:12:00.000000000",4861,972.4314]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4849,340.8167]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4850,-0.009]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4851,7.57875]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4852,252.8942]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4853,9.875028]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4854,2482.644]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4865,38.11666]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4866,38.0]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4862,1026.393]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4863,1026.907]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4864,11.225]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4861,1039.384]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4849,340.05]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4850,-0.009]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4851,8.29]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4852,253.8628]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4853,10.73273]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4854,2711.269]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4865,41.48333]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4866,41.44167]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4867,41.46667]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4868,40.15833]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4869,43.075]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4870,43.68333]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4871,45.50833]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4872,45.28333]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4855,336.8833]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4856,8.3485]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4857,0.06]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4858,253.9022]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4859,10.76128]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4860,2740.605]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4862,1049.349]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4863,1049.72]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4864,11.35]
["2023-02-04T11:26:00.000000000","2023-02-04T19:26:00.000000000",4861,1064.986]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4849,338.4333]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4850,-0.009]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4851,7.92125]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4852,253.4553]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4853,10.23279]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4854,2578.74]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4865,42.25834]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4866,42.31667]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4867,42.06667]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4868,40.475]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4869,43.675]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4870,44.45833]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4871,46.19167]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4872,46.10833]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4855,336.0333]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4856,7.948]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4857,0.06]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4858,253.5039]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4859,10.25094]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4860,2605.417]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4862,1000.455]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4863,1000.763]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4864,11.91667]
["2023-02-04T11:27:00.000000000","2023-02-04T19:27:00.000000000",4861,1012.912]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4849,337.8833]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4850,-0.009]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4851,7.84625]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4852,253.3892]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4853,10.11533]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4854,2549.079]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4865,43.0]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4866,43.14166]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4867,42.94167]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4868,40.83333]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4869,44.75833]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4870,45.40833]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4871,47.14167]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4872,46.90833]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4855,335.7333]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4856,7.87225]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4857,0.06]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4858,253.3755]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4859,10.0776]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4860,2559.531]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4862,993.2401]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4863,993.5173]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4864,12.58333]
["2023-02-04T11:28:00.000000000","2023-02-04T19:28:00.000000000",4861,1004.79]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4849,337.0833]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4850,-0.009]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4851,7.7895]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4852,253.3632]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4853,10.02392]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4854,2526.018]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4865,43.01666]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4866,43.00833]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4867,43.34166]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4868,41.11666]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4869,44.55833]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4870,45.10833]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4871,47.20833]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4872,46.875]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4855,331.5833]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4856,7.89475]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4857,0.06]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4858,253.4074]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4859,10.04608]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4860,2552.599]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4862,984.9075]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4863,985.1734]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4864,12.68333]
["2023-02-04T11:29:00.000000000","2023-02-04T19:29:00.000000000",4861,995.3105]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4871,46.125]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4872,44.98333]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4855,336.2]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4856,7.4525]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4857,0.06]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4858,253.0886]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4859,9.619865]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4860,2441.357]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4862,934.5112]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4863,938.5699]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4864,12.59167]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4861,944.4805]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4849,332.2167]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4850,-0.009]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4851,7.5495]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4852,253.1195]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4853,9.583271]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4854,2412.357]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4865,41.525]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4866,40.54167]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4867,40.19167]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4868,39.0]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4869,43.43333]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4870,42.96666]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4871,45.98333]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4872,44.825]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4855,335.4667]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4856,7.42075]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4857,0.06]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4858,253.1305]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4859,9.565995]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4860,2428.129]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4862,928.4517]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4863,932.5469]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4864,12.85833]
["2023-02-04T11:43:00.000000000","2023-02-04T19:43:00.000000000",4861,938.5947]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4849,335.0333]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4850,-0.009]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4851,7.534]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4852,253.2253]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4853,9.64132]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4854,2427.678]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4865,40.325]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4866,39.6]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4867,39.56667]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4868,38.55833]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4869,42.35]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4870,42.30833]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4871,44.95833]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4872,44.2]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4855,337.1167]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4856,7.421]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4857,0.06]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4858,253.246]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4859,9.604831]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4860,2440.076]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4862,931.2275]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4863,935.1897]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4864,13.475]
["2023-02-04T11:44:00.000000000","2023-02-04T19:44:00.000000000",4861,941.72]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4849,338.35]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4850,-0.009]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4851,7.3765]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4852,253.1674]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4853,9.540631]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4854,2401.617]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4865,40.6]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4866,39.36666]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4867,38.60833]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4868,38.20833]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4869,42.175]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4870,42.46667]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4871,44.75]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4872,44.16667]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4855,336.5833]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4856,7.353]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4857,0.06]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4858,253.1463]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4859,9.496712]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4860,2411.527]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4862,917.418]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4863,921.6889]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4864,13.925]
["2023-02-04T11:45:00.000000000","2023-02-04T19:45:00.000000000",4861,927.9926]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4849,343.5]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4850,-0.0095]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4851,7.31225]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4852,253.2196]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4853,9.59097]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4854,2415.063]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4865,40.85]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4866,40.075]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4867,39.35]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4868,38.6]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4869,42.56667]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4870,43.03333]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4871,45.06667]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4872,44.63333]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4855,336.4]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4856,7.425499]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4853,10.28396]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4854,2595.63]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4865,42.30833]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4866,42.01667]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4867,41.54167]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4868,40.01667]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4869,44.54167]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4870,44.75]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4871,46.95]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4872,46.35833]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4855,330.65]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4856,8.099]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4857,0.0595]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4858,253.8238]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4859,10.25439]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4860,2610.476]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4862,1008.197]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4863,1012.986]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4864,12.48333]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4861,1022.026]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4849,328.7]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4850,-0.009]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4851,7.878]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4852,253.6298]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4853,9.892138]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4854,2492.961]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4865,42.7]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4866,41.55833]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4867,41.48333]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4868,39.70833]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4869,44.625]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4870,44.05]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4871,47.09166]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4872,45.72499]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4855,330.6667]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4856,7.765]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4857,0.05975]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4858,253.6159]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4859,9.849858]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4860,2505.599]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4862,966.3753]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4863,970.9473]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4864,12.05833]
["2023-02-04T12:00:00.000000000","2023-02-04T20:00:00.000000000",4861,978.102]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4849,328.9]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4850,-0.009]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4851,7.45775]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4852,253.2037]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4853,9.383569]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4854,2360.369]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4865,42.65833]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4866,41.1]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4867,41.59167]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4868,39.58333]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4869,44.15833]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4870,43.75833]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4871,46.875]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4872,45.25833]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4855,335.0833]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4856,7.27]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4857,0.0595]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4858,253.2255]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4859,9.356076]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4860,2376.017]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4862,912.4788]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4863,917.3281]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4864,11.86667]
["2023-02-04T12:01:00.000000000","2023-02-04T20:01:00.000000000",4861,920.5159]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4849,331.4666]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4850,-0.009]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4851,7.528]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4852,253.2064]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4853,9.536844]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4854,2399.542]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4865,42.78333]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4866,41.74166]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4867,41.925]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4868,40.375]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4869,44.23333]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4870,44.03333]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4871,46.76666]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4872,45.63333]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4855,331.1]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4856,7.479]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4857,0.05925]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4858,253.2293]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4859,9.503357]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4860,2414.416]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4862,926.8821]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4863,931.7261]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4864,11.85]
["2023-02-04T12:02:00.000000000","2023-02-04T20:02:00.000000000",4861,935.1699]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4849,331.8667]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4850,-0.009]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4851,7.605]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4852,253.2442]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4853,9.644526]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4854,2426.582]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4865,43.38333]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4866,42.525]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4862,992.6302]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4863,998.2686]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4864,13.31667]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4861,1004.687]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4849,333.15]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4850,-0.009]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4851,7.88825]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4852,253.6876]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4853,10.01391]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4854,2526.021]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4865,42.21667]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4866,42.175]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4867,42.05]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4868,40.925]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4869,44.55]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4870,44.96666]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4871,46.88333]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4872,46.54167]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4855,331.3833]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4856,7.852]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4857,0.05925]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4858,253.6792]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4859,9.965335]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4860,2536.111]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4862,980.6536]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4863,986.447]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4864,13.625]
["2023-02-04T12:16:00.000000000","2023-02-04T20:16:00.000000000",4861,992.2319]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4849,337.0667]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4850,-0.009]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4851,7.92475]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4852,253.7968]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4853,10.17341]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4854,2567.982]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4865,42.40833]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4866,42.35]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4867,41.91667]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4868,41.23333]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4869,44.625]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4870,45.59166]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4871,47.05]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4872,46.90833]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4855,332.5333]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4856,7.966]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4857,0.05925]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4858,253.821]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4859,10.15043]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4860,2583.882]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4862,1000.079]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4863,1005.837]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4864,13.5]
["2023-02-04T12:17:00.000000000","2023-02-04T20:17:00.000000000",4861,1012.921]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4849,325.85]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4850,-0.009249999]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4851,8.305249]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4852,253.9304]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4853,10.30456]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4854,2602.968]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4865,42.66667]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4866,42.25]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4867,42.475]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4868,41.0]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4869,44.63333]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4870,45.23333]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4871,47.10833]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4872,46.63333]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4855,332.2833]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4856,8.09225]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4857,0.0595]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4858,253.9298]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4859,10.2773]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4860,2617.352]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4862,1015.524]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4863,1021.293]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4864,13.05833]
["2023-02-04T12:18:00.000000000","2023-02-04T20:18:00.000000000",4861,1029.765]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4849,333.7166]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4850,-0.009]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4851,8.102]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4852,253.9614]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4853,10.28615]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4854,2598.573]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4865,42.08333]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4866,41.99166]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4867,42.7]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4868,40.69167]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4869,44.47499]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4870,45.29167]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4871,46.79167]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4872,46.74166]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4855,329.5667]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4856,8.13375]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4857,0.0595]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4858,253.9445]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4859,10.24332]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4860,2609.274]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4862,1010.914]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4863,1016.894]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4864,12.98333]
["2023-02-04T12:19:00.000000000","2023-02-04T20:19:00.000000000",4861,1024.478]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4871,48.425]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4872,48.59166]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4855,328.85]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4856,7.89725]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4857,0.05975]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4858,254.0806]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4859,9.922894]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4860,2528.948]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4862,985.9415]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4863,991.7158]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4864,14.66667]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4861,996.1807]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4849,328.25]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4850,-0.009]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4851,7.99475]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4852,254.1344]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4853,9.980354]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4854,2521.196]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4865,44.925]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4866,44.11666]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4867,44.725]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4868,43.45833]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4869,46.50833]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4870,46.85833]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4871,48.76666]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4872,48.39166]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4855,328.5833]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4856,7.90775]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4857,0.05875]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4858,254.1328]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4859,9.926701]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4860,2530.286]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4862,987.6306]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4863,994.301]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4864,14.45833]
["2023-02-04T12:33:00.000000000","2023-02-04T20:33:00.000000000",4861,997.5469]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4849,328.7333]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4850,-0.009]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4851,7.95075]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4852,254.0839]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4853,9.959326]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4854,2515.452]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4865,45.425]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4866,44.91667]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4867,45.38333]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4868,44.375]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4869,47.13333]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4870,48.03333]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4871,49.375]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4872,49.08333]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4855,327.2]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4856,7.925]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4857,0.05875]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4858,254.0789]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4859,9.916362]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4860,2526.763]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4862,987.8691]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4863,994.2672]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4864,14.21667]
["2023-02-04T12:34:00.000000000","2023-02-04T20:34:00.000000000",4861,997.8557]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4849,329.8833]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4850,-0.009]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4851,8.0025]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4852,254.084]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4853,10.04301]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4854,2537.045]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4865,44.90833]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4866,44.14167]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4867,44.34166]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4868,43.06667]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4869,46.50833]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4870,47.41667]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4871,49.025]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4872,48.65]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4855,328.3667]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4856,7.968]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4857,0.059]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4858,254.1004]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4859,9.998459]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4860,2548.733]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4862,996.7188]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4863,1002.759]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4864,14.55833]
["2023-02-04T12:35:00.000000000","2023-02-04T20:35:00.000000000",4861,1006.792]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4849,325.3167]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4850,-0.009]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4851,7.932499]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4852,253.9148]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4853,9.841256]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4854,2482.381]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4865,45.15833]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4866,44.98333]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4867,44.925]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4868,42.625]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4869,47.25833]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4870,48.00833]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4871,49.40833]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4872,49.33333]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4855,331.1833]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4856,7.713]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4853,9.40227]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4854,2364.565]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4865,39.78333]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4866,40.33333]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4867,39.18333]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4868,37.98333]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4869,42.58333]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4870,44.025]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4871,44.84999]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4872,45.2]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4855,336.2833]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4856,7.21775]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4857,0.0585]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4858,253.1229]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4859,9.31612]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4860,2365.341]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4862,904.2719]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4863,910.0779]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4864,14.2]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4861,912.0474]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4849,344.7333]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4850,-0.009]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4851,7.24375]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4852,253.304]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4853,9.537681]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4854,2401.48]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4865,40.21667]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4866,40.49166]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4867,39.74166]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4868,38.66667]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4869,42.80833]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4870,43.99166]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4871,45.025]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4872,45.47499]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4855,333.9]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4856,7.418499]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4857,0.05825]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4858,253.3043]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4859,9.491291]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4860,2411.942]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4862,923.5386]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4863,929.341]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4864,14.68333]
["2023-02-04T12:50:00.000000000","2023-02-04T20:50:00.000000000",4861,932.1192]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4849,343.3833]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4850,-0.009]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4851,7.467]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4852,253.4931]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4853,9.775837]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4854,2462.307]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4865,39.48333]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4866,40.04167]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4867,39.71667]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4868,38.04167]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4869,42.13334]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4870,43.15833]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4871,44.56667]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4872,44.91667]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4855,335.0667]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4856,7.578]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4857,0.058]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4858,253.5051]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4859,9.72617]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4860,2472.907]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4862,946.8426]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4863,952.8649]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4864,14.525]
["2023-02-04T12:51:00.000000000","2023-02-04T20:51:00.000000000",4861,956.6546]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4849,338.6167]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4850,-0.009]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4851,7.4695]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4852,253.3592]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4853,9.660541]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4854,2431.756]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4865,38.8]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4866,39.575]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4867,39.45]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4868,37.65]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4869,41.61666]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4870,42.83333]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4871,44.0]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4872,44.5]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4855,337.4667]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4856,7.3925]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4857,0.05725]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4858,253.3356]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4859,9.566159]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4860,2430.285]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4862,928.5359]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4863,934.2785]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4864,14.20833]
["2023-02-04T12:52:00.000000000","2023-02-04T20:52:00.000000000",4861,937.687]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4849,339.3167]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4850,-0.009]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4851,7.59075]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4852,253.4453]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4853,9.826711]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4854,2474.632]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4865,38.76667]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4866,39.575]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4862,911.6284]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4863,918.3439]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4864,14.175]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4861,919.2153]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4849,351.5833]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4850,-0.0095]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4851,7.109499]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4852,252.9875]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4853,9.544149]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4854,2398.942]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4865,42.20833]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4866,42.15833]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4867,43.16667]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4868,40.525]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4869,44.59166]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4870,45.275]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4871,46.6]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4872,46.775]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4855,332.4333]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4856,7.6115]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4857,0.05725]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4858,253.1017]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4859,9.658043]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4860,2449.51]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4862,950.4774]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4863,957.1671]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4864,14.00833]
["2023-02-04T13:06:00.000000000","2023-02-04T21:06:00.000000000",4861,960.4725]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4849,351.25]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4850,-0.009]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4851,7.203249]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4852,253.1261]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4853,9.677765]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4854,2433.076]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4865,42.04167]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4866,42.01667]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4867,42.25]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4868,40.30833]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4869,44.50833]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4870,45.09166]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4871,46.47499]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4872,46.675]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4855,330.5667]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4856,7.74225]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4857,0.05725]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4858,253.2523]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4859,9.807003]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4860,2491.025]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4862,960.6667]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4863,967.1317]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4864,13.83333]
["2023-02-04T13:07:00.000000000","2023-02-04T21:07:00.000000000",4861,972.6092]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4849,349.4167]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4850,-0.0095]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4851,7.20725]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4852,253.0916]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4853,9.628187]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4854,2420.683]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4865,41.88334]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4866,41.84167]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4867,42.13334]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4868,40.64167]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4869,44.44167]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4870,45.36666]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4871,46.54167]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4872,46.83333]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4855,330.4333]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4856,7.6715]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4857,0.05725]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4858,253.1885]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4859,9.710194]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4860,2465.627]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4862,950.7902]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4863,957.5068]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4864,14.21667]
["2023-02-04T13:08:00.000000000","2023-02-04T21:08:00.000000000",4861,962.0539]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4849,342.8]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4850,-0.009749999]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4851,7.70375]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4852,253.4686]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4853,10.06879]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4854,2536.038]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4865,41.91667]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4866,41.78333]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4867,41.56667]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4868,40.36666]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4869,44.18333]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4870,45.31667]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4871,46.34999]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4872,46.85]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4855,331.3167]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4856,7.925]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4857,0.057]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4858,253.4873]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4859,10.06348]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4860,2557.757]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4862,986.8955]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4863,993.6923]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4864,14.58333]
["2023-02-04T13:09:00.000000000","2023-02-04T21:09:00.000000000",4861,1000.457]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4871,44.78333]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4872,44.425]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4855,337.0333]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4856,5.684]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4857,0.057]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4858,251.1664]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4859,7.42182]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4860,1868.963]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4862,708.3821]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4863,712.9692]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4864,14.85]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4861,711.0858]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4849,337.2166]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4850,-0.01075]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4851,5.302]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4852,250.7098]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4853,6.907198]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4854,1714.248]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4865,39.26667]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4866,38.56667]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4867,39.08333]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4868,37.85833]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4869,41.35]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4870,41.73333]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4871,43.49166]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4872,42.71666]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4855,339.0167]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4856,5.222]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4857,0.05725]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4858,250.7041]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4859,6.861381]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4860,1724.672]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4862,649.3831]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4863,653.9607]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4864,14.18333]
["2023-02-04T13:23:00.000000000","2023-02-04T21:23:00.000000000",4861,649.1578]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4849,340.0333]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4850,-0.012]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4851,5.194]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4852,250.7494]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4853,6.883768]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4854,1708.641]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4865,38.59167]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4866,37.8]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4867,38.575]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4868,37.14167]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4869,40.80833]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4870,41.0]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4871,42.925]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4872,41.91667]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4855,341.2]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4856,5.12475]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4857,0.057]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4858,250.749]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4859,6.821738]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4860,1714.654]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4862,639.6147]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4863,643.2637]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4864,13.54167]
["2023-02-04T13:24:00.000000000","2023-02-04T21:24:00.000000000",4861,641.5034]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4849,341.0]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4850,-0.01175]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4851,4.3325]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4852,249.8049]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4853,5.756725]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4854,1419.01]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4865,37.575]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4866,36.60833]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4867,37.425]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4868,35.88334]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4869,39.60833]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4870,39.6]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4871,41.73333]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4872,40.43333]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4855,343.1]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4856,4.26425]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4857,0.057]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4858,249.8058]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4859,5.694742]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4860,1425.98]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4862,532.5897]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4863,535.383]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4864,13.30833]
["2023-02-04T13:25:00.000000000","2023-02-04T21:25:00.000000000",4861,530.6264]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4849,341.7]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4850,-0.01075]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4851,4.19475]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4852,249.5881]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4853,5.566284]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4854,1370.624]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4865,37.04167]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4866,35.74166]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4867,36.80833]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4868,35.31667]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4869,38.90833]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4870,39.175]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4871,40.83333]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4872,39.54167]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4855,345.1667]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4856,4.11525]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4853,7.595294]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4854,1895.616]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4865,40.34167]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4866,40.01667]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4867,40.70833]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4868,39.95833]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4869,41.725]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4870,42.875]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4871,44.01666]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4872,44.25]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4855,338.4333]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4856,5.75625]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4857,0.057]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4858,251.7644]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4859,7.609341]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4860,1921.772]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4862,718.8113]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4863,720.0285]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4864,15.0]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4861,724.6635]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4849,348.05]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4850,-0.009749999]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4851,5.097]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4852,250.8014]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4853,6.842594]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4854,1699.491]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4865,39.98333]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4866,39.725]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4867,40.175]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4868,39.29167]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4869,41.275]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4870,42.55833]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4871,43.55833]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4872,43.65]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4855,342.6]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4856,5.1765]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4857,0.057]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4858,250.8175]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4859,6.834945]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4860,1719.236]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4862,648.5839]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4863,651.5266]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4864,15.10833]
["2023-02-04T13:40:00.000000000","2023-02-04T21:40:00.000000000",4861,647.5203]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4849,343.3333]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4850,-0.01025]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4851,6.3385]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4852,252.2431]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4853,8.363971]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4854,2092.871]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4865,39.4]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4866,39.125]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4867,39.725]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4868,38.83333]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4869,40.93333]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4870,42.05833]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4871,43.325]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4872,43.45]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4855,336.0]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4856,6.456]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4857,0.057]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4858,252.2942]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4859,8.349656]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4860,2112.594]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4862,794.7286]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4863,797.3142]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4864,15.20833]
["2023-02-04T13:41:00.000000000","2023-02-04T21:41:00.000000000",4861,800.2159]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4849,340.8667]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4850,-0.009]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4851,5.87125]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4852,251.6507]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4853,7.694963]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4854,1920.12]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4865,38.76667]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4866,38.21666]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4867,38.56667]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4868,37.73333]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4869,40.09167]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4870,41.15833]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4871,42.65833]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4872,42.625]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4855,345.6667]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4856,5.7535]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4857,0.05725]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4858,251.6727]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4859,7.667088]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4860,1935.328]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4862,725.9606]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4863,729.0146]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4864,15.35]
["2023-02-04T13:42:00.000000000","2023-02-04T21:42:00.000000000",4861,729.3422]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4849,344.6]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4850,-0.009249999]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4851,5.51675]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4852,251.3444]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4853,7.352407]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4854,1831.008]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4865,37.74166]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4866,37.66667]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4862,886.9409]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4863,889.9153]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4864,13.725]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4861,897.3187]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4849,336.9666]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4850,-0.0105]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4851,7.182]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4852,252.7223]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4853,9.27435]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4854,2329.31]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4865,40.275]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4866,39.5]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4867,40.675]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4868,39.575]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4869,41.98333]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4870,42.075]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4871,44.39167]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4872,43.47499]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4855,337.5833]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4856,7.12475]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4857,0.057]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4858,252.7164]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4859,9.184158]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4860,2326.925]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4862,885.5584]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4863,888.2964]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4864,14.14167]
["2023-02-04T13:56:00.000000000","2023-02-04T21:56:00.000000000",4861,896.9163]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4849,337.05]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4850,-0.011]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4851,7.03825]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4852,252.5965]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4853,9.089446]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4854,2281.345]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4865,40.75834]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4866,39.78333]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4867,41.075]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4868,39.53333]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4869,42.3]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4870,42.11666]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4871,44.73333]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4872,43.71666]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4855,338.6167]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4856,6.94875]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4857,0.057]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4858,252.6229]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4859,9.063369]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4860,2295.719]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4862,868.9538]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4863,871.5099]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4864,14.46667]
["2023-02-04T13:57:00.000000000","2023-02-04T21:57:00.000000000",4861,878.847]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4849,333.6]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4850,-0.01175]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4851,6.99125]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4852,252.5568]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4853,8.95069]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4854,2244.977]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4865,41.24166]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4866,40.24166]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4867,41.63333]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4868,40.35]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4869,42.7]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4870,42.76666]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4871,44.88333]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4872,44.2]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4855,337.15]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4856,6.87625]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4857,0.057]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4858,252.6069]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4859,8.935749]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4860,2262.778]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4862,857.1252]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4863,859.6375]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4864,14.33333]
["2023-02-04T13:58:00.000000000","2023-02-04T21:58:00.000000000",4861,866.4109]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4849,333.5167]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4850,-0.012]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4851,6.71675]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4852,252.2851]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4853,8.612367]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4854,2155.246]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4865,41.55833]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4866,40.15]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4867,41.81667]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4868,40.14167]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4869,42.85]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4870,42.4]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4871,45.08333]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4872,44.06667]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4855,336.9167]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4856,6.615]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4857,0.057]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4858,252.317]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4859,8.59246]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4860,2174.259]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4862,823.0963]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4863,825.8589]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4864,14.3]
["2023-02-04T13:59:00.000000000","2023-02-04T21:59:00.000000000",4861,830.0476]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4871,39.94167]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4872,39.64167]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4855,345.4]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4856,5.345]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4857,0.057]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4858,250.6802]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4859,7.16756]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4860,1801.368]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4862,665.3708]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4863,668.9352]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4864,15.68333]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4861,669.9502]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4849,351.9]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4850,-0.01075]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4851,5.595749]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4852,250.9424]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4853,7.594957]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4854,1889.496]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4865,36.10833]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4866,35.24166]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4867,35.375]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4868,34.68333]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4869,37.46667]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4870,37.9]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4871,39.75]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4872,39.05833]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4855,346.1167]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4856,5.651]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4857,0.057]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4858,250.96]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4859,7.563503]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4860,1904.008]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4862,702.5602]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4863,706.2386]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4864,14.90833]
["2023-02-04T14:13:00.000000000","2023-02-04T22:13:00.000000000",4861,707.8855]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4849,344.9833]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4850,-0.01025]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4851,5.89875]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4852,251.2257]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4853,7.86101]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4854,1957.873]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4865,35.58333]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4866,34.95]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4867,35.06667]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4868,34.31667]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4869,36.95833]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4870,37.3]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4871,39.30833]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4872,38.775]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4855,345.9167]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4856,5.83725]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4857,0.057]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4858,251.1783]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4859,7.755703]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4860,1952.648]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4862,725.9048]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4863,729.2766]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4864,14.41667]
["2023-02-04T14:14:00.000000000","2023-02-04T22:14:00.000000000",4861,733.2724]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4849,342.7166]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4850,-0.01025]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4851,5.239]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4852,250.5193]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4853,6.97094]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4854,1728.753]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4865,35.1]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4866,33.91667]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4867,34.4]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4868,33.50834]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4869,36.425]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4870,36.18333]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4871,38.75834]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4872,37.65833]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4855,348.45]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4856,5.1185]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4857,0.057]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4858,250.5377]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4859,6.953191]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4860,1745.815]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4862,639.7414]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4863,642.7149]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4864,14.04167]
["2023-02-04T14:15:00.000000000","2023-02-04T22:15:00.000000000",4861,643.9738]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4849,347.25]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4850,-0.0105]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4851,4.95575]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4852,250.2364]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4853,6.673859]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4854,1652.931]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4865,34.7]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4866,33.525]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4867,33.96666]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4868,33.3]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4869,36.3]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4870,36.075]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4871,38.425]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4872,37.10833]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4855,351.0]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4856,4.86025]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4853,5.922256]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4854,1458.397]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4865,30.325]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4866,29.64166]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4867,30.8]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4868,29.75833]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4869,31.6]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4870,31.95]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4871,33.89167]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4872,32.93333]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4855,357.3333]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4856,4.23125]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4857,0.057]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4858,249.6691]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4859,5.905045]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4860,1476.847]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4862,529.6608]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4863,532.0561]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4864,13.79167]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4861,530.1866]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4849,358.95]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4850,-0.009749999]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4851,4.1315]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4852,249.478]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4853,5.776099]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4854,1420.861]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4865,30.2]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4866,29.675]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4867,30.63333]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4868,29.69167]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4869,31.56667]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4870,32.15]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4871,33.73333]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4872,32.975]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4855,356.6]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4856,4.13375]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4857,0.057]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4858,249.5151]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4859,5.753816]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4860,1438.999]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4862,516.3806]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4863,518.5224]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4864,14.01667]
["2023-02-04T14:30:00.000000000","2023-02-04T22:30:00.000000000",4861,515.8976]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4849,357.1333]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4850,-0.0105]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4851,3.996]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4852,249.3199]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4853,5.566172]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4854,1366.905]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4865,29.94167]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4866,29.19167]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4867,30.20833]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4868,29.25]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4869,31.1]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4870,31.80833]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4871,33.35]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4872,32.48333]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4855,358.4]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4856,3.95525]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4857,0.057]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4858,249.3503]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4859,5.543581]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4860,1384.93]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4862,496.901]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4863,498.9318]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4864,13.89167]
["2023-02-04T14:31:00.000000000","2023-02-04T22:31:00.000000000",4861,495.8071]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4849,353.8333]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4850,-0.011]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4851,3.679]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4852,248.9403]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4853,5.104302]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4854,1247.587]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4865,29.75833]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4866,29.05833]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4867,30.025]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4868,29.025]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4869,30.925]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4870,31.575]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4871,33.10833]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4872,32.15]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4855,357.45]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4856,3.6215]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4857,0.057]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4858,248.99]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4859,5.081594]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4860,1267.82]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4862,454.5521]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4863,455.715]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4864,13.775]
["2023-02-04T14:32:00.000000000","2023-02-04T22:32:00.000000000",4861,453.296]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4849,358.0833]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4850,-0.009749999]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4851,3.5575]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4852,248.8375]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4853,4.984392]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4854,1216.428]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4865,29.05833]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4866,28.40833]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4862,333.5874]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4863,332.5848]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4864,14.15]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4861,329.8893]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4849,367.8]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4850,-0.009]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4851,2.62575]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4852,247.8677]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4853,3.799834]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4854,916.325]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4865,23.68333]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4866,24.14166]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4867,24.49167]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4868,23.89166]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4869,24.85]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4870,26.775]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4871,26.96667]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4872,27.39166]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4855,365.7666]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4856,2.6255]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4857,0.05725]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4858,247.9072]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4859,3.763339]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4860,935.1747]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4862,333.0413]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4863,332.0599]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4864,14.23333]
["2023-02-04T14:46:00.000000000","2023-02-04T22:46:00.000000000",4861,329.0097]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4849,378.4]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4850,-0.009]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4851,2.643]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4852,247.918]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4853,3.915419]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4854,946.1651]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4865,23.75833]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4866,24.00833]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4867,24.225]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4868,23.95833]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4869,24.75]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4870,26.76666]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4871,26.86667]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4872,27.30833]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4855,365.3333]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4856,2.77875]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4857,0.057]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4858,248.0092]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4859,3.954881]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4860,984.8312]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4862,350.3508]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4863,349.7507]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4864,14.65833]
["2023-02-04T14:47:00.000000000","2023-02-04T22:47:00.000000000",4861,345.666]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4849,376.5333]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4850,-0.009249999]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4851,2.9535]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4852,248.2661]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4853,4.335293]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4854,1054.365]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4865,24.025]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4866,24.25833]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4867,24.49167]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4868,24.04167]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4869,25.075]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4870,26.98333]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4871,27.08333]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4872,27.625]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4855,367.0333]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4856,3.054]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4857,0.057]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4858,248.3688]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4859,4.37529]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4860,1090.8]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4862,386.0531]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4863,385.9139]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4864,14.76667]
["2023-02-04T14:48:00.000000000","2023-02-04T22:48:00.000000000",4861,382.4036]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4849,369.3833]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4850,-0.0095]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4851,3.05425]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4852,248.3663]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4853,4.414479]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4854,1073.007]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4865,23.9]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4866,24.21667]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4867,24.575]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4868,24.1]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4869,24.95833]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4870,26.9]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4871,27.03333]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4872,27.60833]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4855,367.45]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4856,3.0565]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4857,0.057]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4858,248.4125]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4859,4.395569]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4860,1095.247]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4862,387.4226]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4863,387.1984]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4864,14.825]
["2023-02-04T14:49:00.000000000","2023-02-04T22:49:00.000000000",4861,384.771]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4871,30.275]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4872,30.05]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4855,363.9833]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4856,3.66425]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4857,0.05725]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4858,249.2538]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4859,5.227831]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4860,1304.764]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4862,463.0608]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4863,463.7542]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4864,14.375]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4861,465.9099]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4849,361.9667]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4850,-0.009]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4851,3.602]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4852,249.145]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4853,5.085681]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4854,1245.568]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4865,26.80833]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4866,26.51666]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4867,27.15]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4868,26.68333]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4869,27.86667]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4870,29.19167]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4871,30.0]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4872,29.925]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4855,365.05]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4856,3.54675]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4857,0.05725]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4858,249.1761]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4859,5.05431]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4860,1263.36]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4862,449.5421]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4863,450.1319]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4864,14.59167]
["2023-02-04T15:03:00.000000000","2023-02-04T23:03:00.000000000",4861,450.6946]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4849,363.1667]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4850,-0.009]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4851,3.545]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4852,249.1403]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4853,5.024159]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4854,1229.859]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4865,26.56667]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4866,26.475]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4867,26.93333]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4868,26.44167]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4869,27.8]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4870,29.225]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4871,29.85]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4872,29.88333]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4855,363.15]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4856,3.53525]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4857,0.057]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4858,249.176]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4859,4.982276]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4860,1243.855]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4862,443.5978]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4863,444.0938]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4864,14.75833]
["2023-02-04T15:04:00.000000000","2023-02-04T23:04:00.000000000",4861,445.1176]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4849,367.1833]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4850,-0.009]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4851,3.4605]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4852,249.0779]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4853,4.956119]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4854,1213.088]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4865,26.35833]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4866,26.325]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4867,26.625]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4868,26.35]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4869,27.53333]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4870,29.2]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4871,29.64166]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4872,29.85833]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4855,363.0333]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4856,3.48725]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4857,0.05725]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4858,249.1259]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4859,4.943048]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4860,1234.783]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4862,439.2867]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4863,439.7406]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4864,15.03333]
["2023-02-04T15:05:00.000000000","2023-02-04T23:05:00.000000000",4861,440.8505]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4849,364.1167]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4850,-0.009]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4851,3.9585]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4852,249.4891]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4853,5.579002]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4854,1371.838]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4865,26.25833]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4866,26.13333]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4867,26.26666]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4868,26.09167]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4869,27.325]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4870,29.075]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4871,29.50833]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4872,29.825]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4855,365.0333]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4856,3.9255]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4853,4.97857]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4854,1220.0]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4865,28.53333]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4866,27.625]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4867,28.46667]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4868,28.025]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4869,28.76666]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4870,29.75]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4871,30.98333]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4872,30.38333]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4855,363.6667]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4856,3.4925]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4857,0.057]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4858,249.6593]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4859,4.970243]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4860,1243.034]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4862,442.8664]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4863,443.5547]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4864,14.3]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4861,445.4638]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4849,366.4667]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4850,-0.009]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4851,3.04875]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4852,249.1445]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4853,4.379177]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4854,1065.109]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4865,28.2]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4866,27.38333]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4867,28.275]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4868,27.75]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4869,28.53333]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4870,29.49167]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4871,30.7]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4872,30.24167]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4855,361.75]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4856,3.08]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4857,0.05725]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4858,249.177]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4859,4.366203]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4860,1089.118]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4862,389.9613]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4863,389.5749]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4864,14.34167]
["2023-02-04T15:20:00.000000000","2023-02-04T23:20:00.000000000",4861,391.6675]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4849,363.8167]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4850,-0.009]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4851,2.81]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4852,248.758]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4853,4.019976]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4854,973.5383]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4865,27.40833]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4866,26.81667]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4867,27.44167]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4868,26.625]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4869,27.825]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4870,28.70833]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4871,30.03333]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4872,29.475]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4855,361.5833]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4856,2.81375]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4857,0.05725]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4858,248.7982]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4859,3.984566]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4860,991.8513]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4862,356.1798]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4863,355.4126]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4864,14.35833]
["2023-02-04T15:21:00.000000000","2023-02-04T23:21:00.000000000",4861,356.5488]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4849,363.4167]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4850,-0.009]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4851,2.5865]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4852,248.4862]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4853,3.712056]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4854,893.6858]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4865,26.68333]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4866,26.15833]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4867,26.81667]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4868,26.13333]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4869,27.24167]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4870,28.14166]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4871,29.375]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4872,28.86667]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4855,362.35]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4856,2.579]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4857,0.0575]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4858,248.5161]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4859,3.661109]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4860,908.9812]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4862,327.6615]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4863,326.5134]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4864,14.21667]
["2023-02-04T15:22:00.000000000","2023-02-04T23:22:00.000000000",4861,327.6809]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4849,363.4666]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4850,-0.009]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4851,2.3835]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4852,248.2336]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4853,3.427482]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4854,820.8301]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4865,25.95]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4866,25.55]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4862,337.2765]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4863,336.7747]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4864,14.25833]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4861,338.4608]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4849,363.75]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4850,-0.009]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4851,2.7085]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4852,248.7476]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4853,3.866049]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4854,935.6242]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4865,22.14166]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4866,22.20833]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4867,22.48333]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4868,22.18333]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4869,22.86667]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4870,24.49167]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4871,24.83333]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4872,25.04167]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4855,369.1167]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4856,2.6535]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4857,0.0575]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4858,248.7655]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4859,3.829058]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4860,953.8475]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4862,335.9878]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4863,335.2959]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4864,14.14167]
["2023-02-04T15:36:00.000000000","2023-02-04T23:36:00.000000000",4861,338.283]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4849,362.7]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4850,-0.009]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4851,2.6095]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4852,248.6889]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4853,3.719573]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4854,898.5168]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4865,22.36667]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4866,22.29167]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4867,22.60833]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4868,22.34167]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4869,22.95]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4870,24.375]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4871,24.95833]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4872,24.96667]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4855,368.55]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4856,2.558]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4857,0.058]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4858,248.7081]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4859,3.685722]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4860,917.8459]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4862,323.862]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4863,323.08]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4864,14.125]
["2023-02-04T15:37:00.000000000","2023-02-04T23:37:00.000000000",4861,326.3054]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4849,363.5333]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4850,-0.009]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4851,2.5615]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4852,248.6207]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4853,3.648081]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4854,882.1574]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4865,22.425]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4866,22.325]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4867,22.74167]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4868,22.45833]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4869,23.06667]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4870,24.44167]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4871,25.0]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4872,25.08333]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4855,368.8667]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4856,2.5115]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4857,0.057]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4858,248.6369]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4859,3.610816]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4860,900.2681]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4862,318.4601]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4863,317.7261]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4864,14.08333]
["2023-02-04T15:38:00.000000000","2023-02-04T23:38:00.000000000",4861,320.3727]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4849,374.1333]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4850,-0.009]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4851,2.68775]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4852,248.907]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4853,3.92968]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4854,954.5064]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4865,22.35]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4866,22.21667]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4867,22.71667]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4868,22.31667]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4869,23.0]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4870,24.35833]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4871,24.96667]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4872,25.05]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4855,369.8667]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4856,2.709]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4857,0.058]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4858,248.9387]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4859,3.907671]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4860,976.0651]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4862,343.5941]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4863,343.2332]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4864,14.04167]
["2023-02-04T15:39:00.000000000","2023-02-04T23:39:00.000000000",4861,346.3117]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4871,25.98333]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4872,25.44167]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4855,371.55]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4856,2.6855]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4857,0.05825]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4858,248.6593]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4859,3.885139]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4860,969.8812]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4862,342.3223]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4863,342.364]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4864,13.34167]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4861,348.4265]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4849,351.6167]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4850,-0.009]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4851,3.06575]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4852,248.9539]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4853,4.19553]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4854,1023.691]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4865,23.975]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4866,23.05]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4867,24.11667]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4868,23.35]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4869,23.89166]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4870,24.93333]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4871,26.05833]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4872,25.50833]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4855,369.45]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4856,2.95025]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4857,0.058]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4858,249.0402]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4859,4.254555]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4860,1063.618]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4862,372.2725]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4863,372.9585]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4864,13.44167]
["2023-02-04T15:53:00.000000000","2023-02-04T23:53:00.000000000",4861,380.7379]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4849,354.7167]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4850,-0.009]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4851,3.0515]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4852,249.0107]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4853,4.23721]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4854,1033.153]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4865,24.14166]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4866,23.225]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4867,24.25]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4868,23.51666]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4869,24.00833]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4870,24.98333]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4871,26.15]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4872,25.65]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4855,369.2166]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4856,2.949]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4857,0.0575]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4858,249.0776]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4859,4.26831]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4860,1065.289]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4862,372.1831]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4863,372.7741]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4864,13.55833]
["2023-02-04T15:54:00.000000000","2023-02-04T23:54:00.000000000",4861,382.7685]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4849,355.9167]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4850,-0.009]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4851,2.66225]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4852,248.5806]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4853,3.727985]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4854,901.741]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4865,24.04167]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4866,23.11667]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4867,24.11667]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4868,23.31667]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4869,23.93333]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4870,24.88333]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4871,26.08333]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4872,25.53333]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4855,368.25]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4856,2.5745]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4857,0.05725]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4858,248.6259]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4859,3.722419]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4860,926.4128]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4862,326.3705]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4863,326.3288]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4864,13.53333]
["2023-02-04T15:55:00.000000000","2023-02-04T23:55:00.000000000",4861,334.1376]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4849,363.3333]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4850,-0.009]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4851,2.49975]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4852,248.4739]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4853,3.550656]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4854,859.6429]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4865,23.95833]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4866,22.99167]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4867,24.00833]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4868,23.275]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4869,23.94167]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4870,24.84167]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4871,25.99167]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4872,25.40833]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4855,367.8167]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4856,2.4575]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4853,3.400409]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4854,819.1683]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4865,20.70833]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4866,20.125]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4867,20.88333]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4868,20.43333]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4869,20.8]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4870,22.1]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4871,22.725]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4872,22.525]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4855,372.3833]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4856,2.3735]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4857,0.05925]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4858,248.1293]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4859,3.463058]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4860,860.5651]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4862,300.5499]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4863,300.5]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4864,13.4]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4861,311.3147]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4849,356.4333]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4850,-0.009]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4851,2.3635]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4852,247.971]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4853,3.328104]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4854,797.8709]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4865,20.89167]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4866,20.31667]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4867,21.08333]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4868,20.61667]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4869,20.89167]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4870,22.20833]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4871,22.88333]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4872,22.68333]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4855,369.6667]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4856,2.29425]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4857,0.05775]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4858,248.0261]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4859,3.332088]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4860,826.8967]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4862,289.0923]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4863,289.1953]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4864,13.425]
["2023-02-04T16:10:00.000000000","2023-02-05T00:10:00.000000000",4861,299.8798]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4849,357.1333]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4850,-0.009]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4851,2.121]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4852,247.649]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4853,3.002867]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4854,714.9507]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4865,21.01667]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4866,20.41667]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4867,21.175]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4868,20.75]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4869,20.98333]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4870,22.35]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4871,22.925]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4872,22.75833]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4855,369.3667]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4856,2.0565]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4857,0.058]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4858,247.692]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4859,2.986402]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4860,739.3679]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4862,260.4612]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4863,260.3927]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4864,13.45]
["2023-02-04T16:11:00.000000000","2023-02-05T00:11:00.000000000",4861,269.7019]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4849,357.45]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4850,-0.009]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4851,1.9135]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4852,247.3782]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4853,2.734973]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4854,642.6389]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4865,20.90833]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4866,20.325]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4867,21.05833]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4868,20.60833]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4869,20.86667]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4870,22.24167]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4871,22.84167]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4872,22.66667]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4855,369.0333]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4856,1.857]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4857,0.0575]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4858,247.3945]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4859,2.628237]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4860,649.1601]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4862,236.1891]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4863,236.0818]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4864,13.49167]
["2023-02-04T16:12:00.000000000","2023-02-05T00:12:00.000000000",4861,243.8284]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4849,356.6833]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4850,-0.009]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4851,1.47725]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4852,246.8162]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4853,2.153279]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4854,492.1821]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4865,20.66667]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4866,20.05833]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4862,113.2967]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4863,112.5901]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4864,13.08333]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4861,113.5158]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4849,354.3833]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4850,-0.009]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4851,0.80325]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4852,246.4935]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4853,1.253341]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4854,254.9193]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4865,16.925]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4866,16.675]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4867,16.925]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4868,16.875]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4869,17.04167]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4870,18.85]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4871,18.95]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4872,19.025]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4855,365.8]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4856,0.7675]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4857,0.05925]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4858,246.474]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4859,1.078084]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4860,264.0845]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4862,101.5481]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4863,100.8932]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4864,13.09167]
["2023-02-04T16:26:00.000000000","2023-02-05T00:26:00.000000000",4861,101.2294]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4849,354.4]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4850,-0.009]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4851,0.7145]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4852,246.3576]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4853,1.143506]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4854,223.894]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4865,16.575]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4866,16.34167]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4867,16.58333]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4868,16.575]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4869,16.66667]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4870,18.55]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4871,18.58333]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4872,18.675]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4855,365.4167]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4856,0.6815]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4857,0.0595]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4858,246.3431]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4859,0.9445992]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4860,231.1641]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4862,90.9725]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4863,90.30422]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4864,13.04167]
["2023-02-04T16:27:00.000000000","2023-02-05T00:27:00.000000000",4861,90.16886]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4849,354.4833]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4850,-0.009]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4851,0.6655]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4852,246.291]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4853,1.095633]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4854,206.4954]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4865,16.19167]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4866,16.0]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4867,16.20833]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4868,16.21667]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4869,16.325]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4870,18.225]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4871,18.21667]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4872,18.36667]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4855,366.1833]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4856,0.63175]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4857,0.05925]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4858,246.2844]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4859,0.8733122]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4860,213.7767]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4862,85.09466]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4863,84.3908]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4864,13.08333]
["2023-02-04T16:28:00.000000000","2023-02-05T00:28:00.000000000",4861,84.18942]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4849,354.0833]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4850,-0.009]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4851,0.633]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4852,246.3414]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4853,1.061641]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4854,194.5679]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4865,15.9]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4866,15.74167]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4867,15.90833]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4868,15.94167]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4869,16.00833]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4870,17.98333]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4871,17.88333]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4872,18.08333]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4855,365.5]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4856,0.60075]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4857,0.05975]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4858,246.3308]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4859,0.8232256]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4860,201.3994]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4862,81.24346]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4863,80.41981]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4864,13.05833]
["2023-02-04T16:29:00.000000000","2023-02-05T00:29:00.000000000",4861,80.1002]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4871,14.7]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4872,15.325]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4855,366.3167]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4856,0.33425]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4857,0.06]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4858,245.821]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4859,0.4204682]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4860,99.68177]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4862,48.01206]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4863,47.4368]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4864,12.625]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4861,45.14993]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4849,342.1333]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4850,-0.009]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4851,0.35425]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4852,245.8661]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4853,0.806778]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4854,93.34631]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4865,12.58333]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4866,12.79167]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4867,12.725]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4868,12.975]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4869,12.75]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4870,15.13333]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4871,14.54167]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4872,15.15833]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4855,364.2666]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4856,0.31875]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4857,0.06]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4858,245.8721]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4859,0.4079039]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4860,98.456]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4862,46.02885]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4863,45.44748]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4864,12.525]
["2023-02-04T16:43:00.000000000","2023-02-05T00:43:00.000000000",4861,42.92285]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4849,340.8]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4850,-0.009]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4851,0.3365]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4852,245.8524]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4853,0.7998872]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4854,86.51721]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4865,12.40833]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4866,12.59167]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4867,12.53333]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4868,12.8]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4869,12.56667]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4870,14.95833]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4871,14.34167]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4872,14.94167]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4855,362.4167]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4856,0.30325]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4857,0.06]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4858,245.8523]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4859,0.3799459]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4860,91.26037]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4862,43.72456]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4863,43.19933]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4864,12.45833]
["2023-02-04T16:44:00.000000000","2023-02-05T00:44:00.000000000",4861,40.45247]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4849,339.85]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4850,-0.009]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4851,0.31775]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4852,245.7977]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4853,0.7948959]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4854,79.55379]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4865,12.18333]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4866,12.40833]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4867,12.33333]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4868,12.60833]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4869,12.40833]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4870,14.8]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4871,14.175]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4872,14.75833]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4855,362.0833]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4856,0.2845]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4857,0.06]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4858,245.8043]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4859,0.3544067]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4860,85.2494]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4862,41.41988]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4863,40.95069]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4864,12.41667]
["2023-02-04T16:45:00.000000000","2023-02-05T00:45:00.000000000",4861,38.14117]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4849,336.55]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4850,-0.009]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4851,0.3015]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4852,245.739]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4853,0.7935255]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4854,73.99165]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4865,12.0]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4866,12.15833]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4867,12.11667]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4868,12.38333]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4869,12.225]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4870,14.55833]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4871,13.94167]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4872,14.55]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4855,357.9167]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4856,0.273]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4853,0.8040912]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4854,11.44437]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4865,9.675]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4866,9.933333]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4867,9.825]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4868,10.09167]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4869,9.941667]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4870,12.40833]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4871,11.68333]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4872,12.325]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4855,333.9667]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4856,0.11975]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4857,0.06]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4858,245.5709]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4859,0.1121041]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4860,22.0755]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4862,18.02136]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4863,17.83165]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4864,11.60833]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4861,14.09239]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4849,322.2166]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4850,-0.009]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4851,0.1215]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4852,245.4257]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4853,0.809184]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4854,6.896267]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4865,9.575]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4866,9.825]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4867,9.758333]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4868,9.991666]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4869,9.808333]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4870,12.275]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4871,11.575]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4872,12.19167]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4855,338.7]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4856,0.106]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4857,0.06]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4858,245.4957]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4859,0.107482]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4860,17.96897]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4862,16.63015]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4863,16.41716]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4864,11.6]
["2023-02-04T17:00:00.000000000","2023-02-05T01:00:00.000000000",4861,12.59519]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4849,322.05]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4850,-0.009]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4851,0.10875]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4852,245.5065]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4853,0.8092548]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4854,0.4400187]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4865,9.474999]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4866,9.708333]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4867,9.658333]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4868,9.908334]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4869,9.666667]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4870,12.13333]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4871,11.44167]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4872,12.09167]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4855,339.1167]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4856,0.09299999]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4857,0.06]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4858,245.6214]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4859,0.1490379]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4860,14.59705]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4862,15.07066]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4863,14.91106]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4864,11.59167]
["2023-02-04T17:01:00.000000000","2023-02-05T01:01:00.000000000",4861,11.01378]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4849,368.75]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4850,-0.009]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4851,0.03075]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4852,245.7607]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4853,0.4867612]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4854,-4.549571]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4865,9.366667]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4866,9.583333]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4867,9.508333]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4868,9.791667]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4869,9.575]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4870,12.025]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4871,11.31667]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4872,12.0]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4855,354.4167]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4856,0.05275]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4857,0.06]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4858,245.6605]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4859,0.1149752]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4860,6.749794]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4862,13.4496]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4863,13.28324]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4864,11.55833]
["2023-02-04T17:02:00.000000000","2023-02-05T01:02:00.000000000",4861,9.28264]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4849,377.55]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4850,-0.009]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4851,0.021]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4852,245.7872]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4853,0.4539535]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4854,-3.008798]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4865,9.275]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4866,9.483333]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4862,4.975778]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4863,4.885615]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4864,11.825]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4861,2.330017]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4849,332.5]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4850,-0.007749999]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4851,0.02525]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4852,245.8872]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4853,0.4526767]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4854,-3.081176]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4865,7.941666]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4866,8.091666]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4867,7.983333]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4868,8.15]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4869,8.358334]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4870,10.74167]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4871,10.00833]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4872,10.575]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4855,336.7667]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4856,0.0135]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4857,0.06]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4858,245.7111]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4859,0.03072462]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4860,0.0]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4862,5.526765]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4863,5.448738]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4864,11.86667]
["2023-02-04T17:16:00.000000000","2023-02-05T01:16:00.000000000",4861,3.125405]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4849,336.1333]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4850,-0.008249999]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4851,0.024]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4852,245.8788]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4853,0.4529116]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4854,-3.081209]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4865,7.925]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4866,8.05]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4867,7.991666]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4868,8.125]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4869,8.325]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4870,10.71667]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4871,9.991666]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4872,10.59167]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4855,339.2333]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4856,0.0135]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4857,0.06]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4858,245.7159]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4859,0.03076733]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4860,0.0]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4862,5.664942]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4863,5.646564]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4864,11.75833]
["2023-02-04T17:17:00.000000000","2023-02-05T01:17:00.000000000",4861,3.527778]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4849,326.4333]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4850,-0.0075]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4851,0.02625]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4852,245.851]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4853,0.4526457]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4854,-2.933826]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4865,7.875]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4866,8.0]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4867,7.933333]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4868,8.1]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4869,8.3]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4870,10.68333]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4871,9.966666]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4872,10.51667]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4855,337.6667]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4856,0.01375]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4857,0.06]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4858,245.6835]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4859,0.03072779]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4860,0.0]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4862,5.557613]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4863,5.449214]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4864,11.61667]
["2023-02-04T17:18:00.000000000","2023-02-05T01:18:00.000000000",4861,3.499705]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4849,324.5333]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4850,-0.008249999]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4851,0.027]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4852,245.8342]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4853,0.4526578]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4854,-3.08086]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4865,7.883333]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4866,7.983333]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4867,7.883333]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4868,8.066667]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4869,8.241666]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4870,10.64167]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4871,9.916667]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4872,10.46667]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4855,333.0]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4856,0.0135]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4857,0.06]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4858,245.6604]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4859,0.03071744]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4860,0.0]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4862,5.1602]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4863,5.129447]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4864,11.46667]
["2023-02-04T17:19:00.000000000","2023-02-05T01:19:00.000000000",4861,3.190907]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4871,9.508333]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4872,10.15]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4855,14.65]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4856,0.0]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4857,0.06]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4858,245.3843]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4859,0.03067534]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4860,0.0]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4862,0.03035823]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4863,0.04540502]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4864,10.35]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4861,-2.35809]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4849,108.2333]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4850,-0.006]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4851,0.003]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4852,245.5144]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4853,0.4457828]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4854,-3.080492]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4865,7.316666]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4866,7.458333]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4867,7.216667]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4868,7.408333]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4869,8.083333]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4870,10.53333]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4871,9.558333]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4872,10.2]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4855,14.9]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4856,-0.00025]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4857,0.06]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4858,245.3322]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4859,0.0307577]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4860,0.0]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4862,0.0]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4863,0.0]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4864,10.275]
["2023-02-04T17:33:00.000000000","2023-02-05T01:33:00.000000000",4861,-2.47038]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4849,93.31666]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4850,-0.00625]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4851,0.003]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4852,245.2632]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4853,0.4456502]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4854,-3.15344]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4865,7.291667]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4866,7.425]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4867,7.225]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4868,7.408333]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4869,8.05]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4870,10.51667]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4871,9.55]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4872,10.21667]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4855,14.85]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4856,-0.002]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4857,0.06]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4858,245.0812]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4859,0.03083997]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4860,0.0]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4862,0.0]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4863,0.0]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4864,10.125]
["2023-02-04T17:34:00.000000000","2023-02-05T01:34:00.000000000",4861,-2.65753]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4849,81.01667]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4850,-0.006]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4851,0.003]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4852,245.4825]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4853,0.445908]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4854,-3.080874]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4865,7.183333]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4866,7.341667]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4867,7.1]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4868,7.25]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4869,7.933333]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4870,10.375]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4871,9.45]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4872,10.08333]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4855,14.11667]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4856,-0.00275]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4857,0.06]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4858,245.3026]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4859,0.03079654]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4860,0.0]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4862,0.0]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4863,0.0]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4864,10.05]
["2023-02-04T17:35:00.000000000","2023-02-05T01:35:00.000000000",4861,-2.797892]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4849,70.61667]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4850,-0.006]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4851,0.003]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4852,245.4842]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4853,0.4458749]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4854,-3.15377]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4865,6.966667]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4866,7.133333]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4867,6.883333]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4868,7.05]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4869,7.675]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4870,10.21667]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4871,9.233333]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4872,9.891666]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4855,12.8]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4856,-0.003]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4853,0.4476495]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4854,-2.860341]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4865,7.108333]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4866,7.216667]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4867,6.949999]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4868,7.083333]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4869,7.808333]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4870,10.53333]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4871,9.316667]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4872,9.974999]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4855,6.083333]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4856,-0.003]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4857,0.06]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4858,245.3824]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4859,0.03087224]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4860,0.0]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4862,0.0]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4863,0.0]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4864,10.53333]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4861,-2.189655]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4849,10.11667]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4850,-0.006]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4851,0.003]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4852,245.5985]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4853,0.4475958]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4854,-2.934123]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4865,7.116666]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4866,7.241667]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4867,6.991666]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4868,7.091667]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4869,7.775]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4870,10.55]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4871,9.333333]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4872,10.0]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4855,5.949999]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4856,-0.003]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4857,0.06]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4858,245.4088]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4859,0.03084643]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4860,0.0]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4862,0.0]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4863,0.0]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4864,10.44167]
["2023-02-04T17:50:00.000000000","2023-02-05T01:50:00.000000000",4861,-2.20837]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4849,9.083333]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4850,-0.006]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4851,0.003]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4852,245.5902]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4853,0.447337]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4854,-2.934314]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4865,7.125]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4866,7.275]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4867,7.0]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4868,7.091667]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4869,7.791667]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4870,10.50833]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4871,9.316667]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4872,10.00833]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4855,5.783333]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4856,-0.003]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4857,0.06]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4858,245.4072]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4859,0.03084881]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4860,0.0]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4862,0.0]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4863,0.0]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4864,10.31667]
["2023-02-04T17:51:00.000000000","2023-02-05T01:51:00.000000000",4861,-2.255157]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4849,8.216666]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4850,-0.006]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4851,0.003]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4852,245.569]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4853,0.4472034]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4854,-3.007761]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4865,7.175]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4866,7.333333]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4867,7.091667]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4868,7.2]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4869,7.85]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4870,10.54167]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4871,9.391667]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4872,10.075]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4855,5.6]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4856,-0.003]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4857,0.06]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4858,245.3858]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4859,0.03085943]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4860,0.0]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4862,0.0]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4863,0.0]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4864,10.30833]
["2023-02-04T17:52:00.000000000","2023-02-05T01:52:00.000000000",4861,-2.32066]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4849,7.45]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4850,-0.006]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4851,0.003]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4852,245.5677]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4853,0.447246]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4854,-2.934385]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4865,7.225]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4866,7.375]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4862,0.0]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4863,0.0]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4864,9.75]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4861,-2.723032]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4849,2.4]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4850,-0.006]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4851,0.003]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4852,245.4935]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4853,0.4486521]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4854,-3.008098]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4865,7.091667]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4866,7.275]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4867,6.891666]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4868,7.1]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4869,7.708333]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4870,10.31667]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4871,9.316667]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4872,9.933333]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4855,2.6]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4856,-0.003]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4857,0.06]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4858,245.3035]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4859,0.03086045]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4860,0.0]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4862,0.0]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4863,0.0]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4864,9.741667]
["2023-02-04T18:06:00.000000000","2023-02-05T02:06:00.000000000",4861,-2.704317]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4849,2.233333]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4850,-0.0055]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4851,0.003]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4852,245.4632]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4853,0.4487475]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4854,-2.934376]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4865,6.991666]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4866,7.175]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4867,6.816666]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4868,6.991666]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4869,7.608333]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4870,10.21667]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4871,9.191667]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4872,9.875]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4855,2.433333]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4856,-0.003]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4857,0.06]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4858,245.276]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4859,0.03091101]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4860,0.0]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4862,0.0]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4863,0.0]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4864,9.775]
["2023-02-04T18:07:00.000000000","2023-02-05T02:07:00.000000000",4861,-2.751105]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4849,2.183333]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4850,-0.006]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4851,0.003]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4852,245.4026]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4853,0.4487602]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4854,-2.860463]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4865,6.916667]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4866,7.091667]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4867,6.708333]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4868,6.891666]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4869,7.55]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4870,10.11667]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4871,9.141666]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4872,9.758333]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4855,2.4]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4856,-0.003]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4857,0.06]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4858,245.215]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4859,0.03079791]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4860,0.0]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4862,0.0]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4863,0.0]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4864,9.683333]
["2023-02-04T18:08:00.000000000","2023-02-05T02:08:00.000000000",4861,-2.704317]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4849,2.0]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4850,-0.00575]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4851,0.003]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4852,245.35]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4853,0.4486633]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4854,-2.933995]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4865,6.783333]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4866,6.966667]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4867,6.6]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4868,6.8]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4869,7.441666]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4870,9.966666]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4871,9.025001]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4872,9.641666]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4855,2.4]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4856,-0.003]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4857,0.06]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4858,245.1619]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4859,0.03084274]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4860,0.0]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4862,0.0]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4863,0.0]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4864,9.7]
["2023-02-04T18:09:00.000000000","2023-02-05T02:09:00.000000000",4861,-2.73239]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4871,8.958333]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4872,9.6]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4855,2.233333]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4856,-0.003]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4857,0.06]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4858,245.1796]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4859,0.03089451]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4860,0.0]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4862,0.0]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4863,0.0]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4864,9.491666]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4861,-2.601385]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4849,1.766667]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4850,-0.00575]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4851,0.003]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4852,245.389]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4853,0.4490421]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4854,-2.933957]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4865,6.633333]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4866,6.866667]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4867,6.491666]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4868,6.683333]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4869,7.333333]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4870,9.858334]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4871,8.925]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4872,9.533334]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4855,2.4]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4856,-0.003]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4857,0.06]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4858,245.1959]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4859,0.03085517]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4860,0.0]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4862,0.0]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4863,0.0]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4864,9.416667]
["2023-02-04T18:23:00.000000000","2023-02-05T02:23:00.000000000",4861,-2.6201]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4849,1.8]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4850,-0.006]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4851,0.003]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4852,245.3947]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4853,0.448988]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4854,-2.860478]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4865,6.633333]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4866,6.883333]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4867,6.491666]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4868,6.7]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4869,7.316666]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4870,9.8]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4871,8.916667]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4872,9.508333]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4855,2.4]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4856,-0.003]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4857,0.06]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4858,245.2104]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4859,0.03088661]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4860,0.0]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4862,0.0]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4863,0.0]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4864,9.400001]
["2023-02-04T18:24:00.000000000","2023-02-05T02:24:00.000000000",4861,-2.610742]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4849,1.8]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4850,-0.006]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4851,0.003]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4852,245.3653]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4853,0.4487918]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4854,-2.933903]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4865,6.616666]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4866,6.866667]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4867,6.491666]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4868,6.716667]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4869,7.308333]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4870,9.8]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4871,8.900001]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4872,9.508333]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4855,2.4]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4856,-0.003]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4857,0.06]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4858,245.179]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4859,0.03082166]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4860,0.0]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4862,0.0]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4863,0.0]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4864,9.391667]
["2023-02-04T18:25:00.000000000","2023-02-05T02:25:00.000000000",4861,-2.6201]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4849,1.8]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4850,-0.00575]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4851,0.003]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4852,245.38]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4853,0.4474715]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4854,-2.860888]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4865,6.666667]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4866,6.858333]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4867,6.5]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4868,6.725]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4869,7.308333]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4870,9.833333]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4871,8.900001]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4872,9.508333]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4855,2.4]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4856,-0.003]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4853,0.4432317]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4854,-2.933285]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4865,6.425]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4866,6.716667]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4867,6.308333]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4868,6.616666]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4869,7.158333]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4870,9.55]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4871,8.658333]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4872,9.325]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4855,2.4]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4856,-0.003]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4857,0.06]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4858,245.1223]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4859,0.03075031]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4860,0.0]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4862,0.0]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4863,0.0]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4864,9.2]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4861,-2.73239]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4849,1.8]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4850,-0.0055]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4851,0.003]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4852,245.3284]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4853,0.4431767]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4854,-2.859648]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4865,6.441666]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4866,6.741667]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4867,6.325]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4868,6.608333]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4869,7.15]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4870,9.525]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4871,8.625]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4872,9.341666]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4855,2.483333]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4856,-0.003]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4857,0.06]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4858,245.1376]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4859,0.03076169]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4860,0.0]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4862,0.0]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4863,0.0]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4864,9.158333]
["2023-02-04T18:40:00.000000000","2023-02-05T02:40:00.000000000",4861,-2.573313]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4849,1.8]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4850,-0.00575]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4851,0.003]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4852,245.3472]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4853,0.4431719]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4854,-2.859832]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4865,6.449999]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4866,6.741667]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4867,6.316666]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4868,6.616666]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4869,7.125]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4870,9.55]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4871,8.608334]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4872,9.375]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4855,2.4]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4856,-0.003]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4857,0.06]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4858,245.1495]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4859,0.0307333]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4860,0.0]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4862,0.0]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4863,0.0]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4864,9.1]
["2023-02-04T18:41:00.000000000","2023-02-05T02:41:00.000000000",4861,-2.601385]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4849,1.8]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4850,-0.006]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4851,0.003]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4852,245.3607]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4853,0.4433584]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4854,-2.93312]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4865,6.433333]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4866,6.75]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4867,6.341667]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4868,6.625]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4869,7.15]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4870,9.558333]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4871,8.658333]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4872,9.366667]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4855,2.433333]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4856,-0.003]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4857,0.06]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4858,245.165]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4859,0.03074364]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4860,0.0]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4862,0.0]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4863,0.01513501]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4864,9.066667]
["2023-02-04T18:42:00.000000000","2023-02-05T02:42:00.000000000",4861,-2.648173]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4849,1.8]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4850,-0.006]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4851,0.003]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4852,245.3409]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4853,0.4437519]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4854,-2.859881]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4865,6.408333]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4866,6.733334]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4862,0.0]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4863,0.0]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4864,8.55]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4861,-2.760463]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4849,2.033333]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4850,-0.006]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4851,0.003]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4852,245.3022]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4853,0.4466337]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4854,-3.006663]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4865,6.125]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4866,6.341667]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4867,6.0]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4868,6.3]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4869,6.8]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4870,9.283334]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4871,8.2]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4872,8.900001]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4855,2.8]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4856,-0.003]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4857,0.06]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4858,245.108]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4859,0.03076115]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4860,0.0]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4862,0.0]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4863,0.0]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4864,8.474999]
["2023-02-04T18:56:00.000000000","2023-02-05T02:56:00.000000000",4861,-2.76982]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4849,2.133333]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4850,-0.00475]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4851,0.003]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4852,245.2928]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4853,0.4466397]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4854,-3.006796]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4865,6.2]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4866,6.383333]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4867,6.016666]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4868,6.3]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4869,6.85]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4870,9.358334]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4871,8.283334]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4872,8.933333]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4855,2.8]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4856,-0.003]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4857,0.06]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4858,245.0988]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4859,0.03081791]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4860,0.0]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4862,0.0]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4863,0.0]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4864,8.533334]
["2023-02-04T18:57:00.000000000","2023-02-05T02:57:00.000000000",4861,-2.741748]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4849,2.2]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4850,-0.00375]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4851,0.003]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4852,245.3242]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4853,0.4464379]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4854,-2.933619]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4865,6.25]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4866,6.458333]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4867,6.058333]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4868,6.383333]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4869,6.908333]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4870,9.416667]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4871,8.308333]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4872,9.008333]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4855,2.8]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4856,-0.003]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4857,0.06]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4858,245.129]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4859,0.03074813]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4860,0.0]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4862,0.0]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4863,0.0]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4864,8.6]
["2023-02-04T18:58:00.000000000","2023-02-05T02:58:00.000000000",4861,-2.676245]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4849,2.2]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4850,-0.0035]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4851,0.003]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4852,245.3157]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4853,0.4461298]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4854,-3.006569]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4865,6.225]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4866,6.525]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4867,6.091667]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4868,6.458333]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4869,6.949999]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4870,9.483333]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4871,8.341666]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4872,9.033334]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4855,2.8]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4856,-0.003]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4857,0.06]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4858,245.1201]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4859,0.03075381]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4860,0.0]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4862,0.0]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4863,0.0]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4864,8.525]
["2023-02-04T18:59:00.000000000","2023-02-05T02:59:00.000000000",4861,-2.638815]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4871,8.408334]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4872,9.158333]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4855,2.966666]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4856,-0.003]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4857,0.06]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4858,245.0352]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4859,0.03086968]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4860,0.0]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4862,0.0]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4863,0.0]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4864,8.683333]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4861,-2.404877]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4849,2.4]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4850,-0.003]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4851,0.003]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4852,245.2372]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4853,0.4482548]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4854,-2.93465]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4865,6.383333]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4866,6.6]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4867,6.175]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4868,6.491666]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4869,7.0]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4870,9.616667]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4871,8.366667]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4872,9.133333]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4855,3.0]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4856,-0.003]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4857,0.06]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4858,245.0342]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4859,0.03086795]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4860,0.0]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4862,0.0]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4863,0.0]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4864,8.691667]
["2023-02-04T19:13:00.000000000","2023-02-05T03:13:00.000000000",4861,-2.348732]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4849,2.4]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4850,-0.003]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4851,0.003]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4852,245.2222]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4853,0.4482665]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4854,-2.934781]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4865,6.366667]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4866,6.608333]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4867,6.166667]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4868,6.466667]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4869,7.016666]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4870,9.583333]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4871,8.35]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4872,9.116667]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4855,3.0]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4856,-0.003]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4857,0.06]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4858,245.0203]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4859,0.03089183]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4860,0.0]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4862,0.0]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4863,0.0]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4864,8.6]
["2023-02-04T19:14:00.000000000","2023-02-05T03:14:00.000000000",4861,-2.404877]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4849,2.4]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4850,-0.00425]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4851,0.003]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4852,245.2064]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4853,0.4483807]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4854,-3.00826]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4865,6.341667]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4866,6.55]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4867,6.141666]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4868,6.458333]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4869,7.0]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4870,9.558333]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4871,8.358334]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4872,9.091666]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4855,2.966666]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4856,-0.003]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4857,0.06]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4858,245.0018]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4859,0.03082106]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4860,0.0]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4862,0.0]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4863,0.0]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4864,8.566667]
["2023-02-04T19:15:00.000000000","2023-02-05T03:15:00.000000000",4861,-2.47038]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4849,2.4]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4850,-0.00375]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4851,0.003]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4852,245.2028]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4853,0.4482362]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4854,-3.008126]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4865,6.333333]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4866,6.574999]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4867,6.133333]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4868,6.408333]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4869,6.966667]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4870,9.516666]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4871,8.333333]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4872,9.091666]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4855,3.0]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4856,-0.003]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4853,0.4475162]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4854,-2.860266]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4865,6.2]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4866,6.325]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4867,5.991666]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4868,6.208333]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4869,6.808333]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4870,9.35]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4871,8.175]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4872,8.841666]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4855,3.066667]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4856,-0.003]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4857,0.06]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4858,244.8826]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4859,0.03080158]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4860,0.0]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4862,0.0]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4863,0.0]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4864,8.416667]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4861,-2.376805]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4849,2.8]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4850,-0.003]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4851,0.003]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4852,245.0884]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4853,0.4473819]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4854,-3.006588]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4865,6.216667]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4866,6.4]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4867,6.025]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4868,6.241667]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4869,6.841667]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4870,9.358334]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4871,8.2]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4872,8.883334]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4855,3.166667]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4856,-0.003]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4857,0.06]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4858,244.892]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4859,0.03080442]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4860,0.0]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4862,0.0]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4863,0.0]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4864,8.441667]
["2023-02-04T19:30:00.000000000","2023-02-05T03:30:00.000000000",4861,-2.348732]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4849,2.8]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4850,-0.00325]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4851,0.003]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4852,245.1017]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4853,0.4474721]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4854,-2.933635]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4865,6.2]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4866,6.383333]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4867,6.025]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4868,6.233334]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4869,6.858333]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4870,9.366667]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4871,8.2]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4872,8.883334]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4855,3.2]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4856,-0.003]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4857,0.06]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4858,244.8997]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4859,0.03077008]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4860,0.0]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4862,0.0]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4863,0.0]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4864,8.391667]
["2023-02-04T19:31:00.000000000","2023-02-05T03:31:00.000000000",4861,-2.28323]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4849,2.8]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4850,-0.003]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4851,0.003]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4852,245.0813]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4853,0.4476643]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4854,-2.93404]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4865,6.275]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4866,6.416667]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4867,6.1]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4868,6.308333]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4869,6.9]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4870,9.408334]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4871,8.241666]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4872,8.900001]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4855,3.2]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4856,-0.003]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4857,0.06]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4858,244.8784]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4859,0.03085496]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4860,0.0]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4862,0.0]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4863,0.0]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4864,8.308333]
["2023-02-04T19:32:00.000000000","2023-02-05T03:32:00.000000000",4861,-2.311302]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4849,2.8]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4850,-0.003]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4851,0.003]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4852,245.0207]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4853,0.4477177]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4854,-2.933554]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4865,6.241667]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4866,6.408333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4862,0.0]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4863,0.0]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4864,8.1]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4861,-2.39552]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4849,2.916666]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4850,-0.0035]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4851,0.003]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4852,244.8478]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4853,0.4473285]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4854,-2.860622]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4865,5.908333]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4866,6.083333]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4867,5.708333]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4868,5.925]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4869,6.558333]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4870,9.025]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4871,8.033334]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4872,8.6]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4855,3.2]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4856,-0.003]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4857,0.06]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4858,244.647]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4859,0.03084093]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4860,0.0]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4862,0.0]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4863,0.0]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4864,8.1]
["2023-02-04T19:46:00.000000000","2023-02-05T03:46:00.000000000",4861,-2.35809]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4849,2.95]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4850,-0.003]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4851,0.003]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4852,244.9021]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4853,0.4468903]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4854,-2.934283]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4865,5.933333]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4866,6.108333]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4867,5.716667]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4868,5.975]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4869,6.558333]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4870,9.008333]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4871,8.025]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4872,8.6]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4855,3.2]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4856,-0.003]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4857,0.06]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4858,244.6963]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4859,0.03075705]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4860,0.0]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4862,0.0]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4863,0.0]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4864,8.083333]
["2023-02-04T19:47:00.000000000","2023-02-05T03:47:00.000000000",4861,-2.376805]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4849,3.0]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4850,-0.003]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4851,0.003]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4852,244.8795]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4853,0.4464364]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4854,-2.933858]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4865,5.9]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4866,6.05]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4867,5.7]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4868,5.9]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4869,6.5]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4870,8.958333]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4871,8.0]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4872,8.566667]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4855,3.2]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4856,-0.003]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4857,0.06]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4858,244.6693]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4859,0.03073501]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4860,0.0]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4862,0.0]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4863,0.0]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4864,8.0]
["2023-02-04T19:48:00.000000000","2023-02-05T03:48:00.000000000",4861,-2.451665]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4849,3.0]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4850,-0.00325]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4851,0.003]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4852,244.8798]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4853,0.4462117]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4854,-2.933997]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4865,5.891666]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4866,6.016666]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4867,5.666667]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4868,5.866667]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4869,6.475]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4870,8.916667]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4871,7.933333]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4872,8.525]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4855,3.333333]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4856,-0.003]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4857,0.06]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4858,244.6669]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4859,0.03078525]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4860,0.0]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4862,0.0]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4863,0.0]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4864,8.033334]
["2023-02-04T19:49:00.000000000","2023-02-05T03:49:00.000000000",4861,-2.517167]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4871,7.791667]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4872,8.491666]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4855,3.516667]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4856,-0.003]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4857,0.06]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4858,244.7639]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4859,0.03080129]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4860,0.0]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4862,0.0]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4863,0.0]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4864,7.608333]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4861,-2.601385]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4849,3.2]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4850,-0.003]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4851,0.003]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4852,244.9903]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4853,0.4462302]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4854,-2.860199]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4865,5.716667]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4866,5.883333]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4867,5.574999]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4868,5.833333]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4869,6.325]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4870,8.808333]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4871,7.733334]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4872,8.391667]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4855,3.6]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4856,-0.003]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4857,0.06]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4858,244.7804]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4859,0.03078527]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4860,0.0]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4862,0.0]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4863,0.0]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4864,7.65]
["2023-02-04T20:03:00.000000000","2023-02-05T04:03:00.000000000",4861,-2.676245]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4849,3.2]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4850,-0.003]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4851,0.003]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4852,245.0507]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4853,0.4464332]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4854,-2.93381]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4865,5.7]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4866,5.941666]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4867,5.558333]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4868,5.808333]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4869,6.341667]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4870,8.866667]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4871,7.75]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4872,8.408334]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4855,3.6]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4856,-0.003]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4857,0.06]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4858,244.835]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4859,0.03077486]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4860,0.0]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4862,0.0]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4863,0.0]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4864,7.808333]
["2023-02-04T20:04:00.000000000","2023-02-05T04:04:00.000000000",4861,-2.610742]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4849,3.2]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4850,-0.003]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4851,0.003]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4852,245.0914]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4853,0.4466484]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4854,-2.933856]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4865,5.766666]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4866,5.941666]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4867,5.566666]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4868,5.85]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4869,6.325]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4870,8.833333]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4871,7.775]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4872,8.416667]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4855,3.6]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4856,-0.003]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4857,0.06]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4858,244.8836]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4859,0.03077684]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4860,0.0]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4862,0.0]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4863,0.0]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4864,7.9]
["2023-02-04T20:05:00.000000000","2023-02-05T04:05:00.000000000",4861,-2.592027]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4849,3.2]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4850,-0.003]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4851,0.003]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4852,245.1485]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4853,0.4465559]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4854,-2.934268]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4865,5.65]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4866,5.883333]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4867,5.475]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4868,5.783333]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4869,6.225]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4870,8.758333]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4871,7.691666]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4872,8.333333]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4855,3.6]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4856,-0.003]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4853,0.4471756]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4854,-2.934527]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4865,5.408333]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4866,5.583333]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4867,5.175]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4868,5.341667]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4869,6.15]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4870,8.599999]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4871,7.491666]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4872,8.066667]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4855,3.783333]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4856,-0.003]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4857,0.06]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4858,244.9207]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4859,0.03085406]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4860,0.0]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4862,0.0]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4863,0.0]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4864,8.216666]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4861,-2.142867]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4849,3.4]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4850,-0.003]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4851,0.003]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4852,245.118]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4853,0.4471523]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4854,-2.860627]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4865,5.4]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4866,5.566666]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4867,5.166667]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4868,5.375]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4869,6.141666]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4870,8.566667]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4871,7.458333]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4872,8.05]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4855,3.8]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4856,-0.003]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4857,0.06]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4858,244.909]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4859,0.03081684]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4860,0.0]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4862,0.0]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4863,0.0]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4864,8.266666]
["2023-02-04T20:20:00.000000000","2023-02-05T04:20:00.000000000",4861,-2.161582]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4849,3.4]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4850,-0.003]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4851,0.003]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4852,245.1165]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4853,0.4472071]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4854,-2.861084]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4865,5.366667]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4866,5.5]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4867,5.125]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4868,5.316667]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4869,6.108333]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4870,8.533334]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4871,7.416667]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4872,8.008333]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4855,3.8]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4856,-0.003]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4857,0.06]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4858,244.9053]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4859,0.03085206]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4860,0.0]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4862,0.0]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4863,0.0]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4864,8.25]
["2023-02-04T20:21:00.000000000","2023-02-05T04:21:00.000000000",4861,-2.20837]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4849,3.4]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4850,-0.003]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4851,0.003]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4852,245.0814]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4853,0.4470937]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4854,-3.00712]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4865,5.383333]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4866,5.566666]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4867,5.141667]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4868,5.358333]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4869,6.158333]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4870,8.599999]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4871,7.449999]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4872,8.041667]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4855,3.8]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4856,-0.003]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4857,0.06]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4858,244.867]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4859,0.03074015]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4860,0.0]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4862,0.0]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4863,0.0]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4864,8.3]
["2023-02-04T20:22:00.000000000","2023-02-05T04:22:00.000000000",4861,-2.180297]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4849,3.4]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4850,-0.00325]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4851,0.003]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4852,245.0655]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4853,0.4472378]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4854,-2.934175]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4865,5.391666]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4866,5.583333]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4862,0.0]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4863,0.0]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4864,8.341666]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4861,-2.367447]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4849,3.6]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4850,-0.0035]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4851,0.003]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4852,245.2195]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4853,0.447172]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4854,-2.934153]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4865,5.433333]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4866,5.633333]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4867,5.191667]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4868,5.391666]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4869,6.166667]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4870,8.591666]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4871,7.433333]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4872,8.05]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4855,3.8]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4856,-0.003]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4857,0.06]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4858,245.0194]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4859,0.03083259]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4860,0.0]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4862,0.0]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4863,0.0]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4864,8.35]
["2023-02-04T20:36:00.000000000","2023-02-05T04:36:00.000000000",4861,-2.348732]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4849,3.6]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4850,-0.003]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4851,0.003]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4852,245.2359]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4853,0.447098]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4854,-2.934127]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4865,5.425]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4866,5.633333]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4867,5.216667]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4868,5.391666]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4869,6.125]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4870,8.491667]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4871,7.408333]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4872,8.008333]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4855,3.8]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4856,-0.003]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4857,0.06]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4858,245.0349]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4859,0.0308593]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4860,0.0]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4862,0.0]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4863,0.0]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4864,8.258333]
["2023-02-04T20:37:00.000000000","2023-02-05T04:37:00.000000000",4861,-2.376805]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4849,3.6]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4850,-0.003]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4851,0.003]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4852,245.2552]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4853,0.4471667]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4854,-3.007478]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4865,5.416667]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4866,5.616666]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4867,5.2]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4868,5.391666]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4869,6.108333]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4870,8.533334]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4871,7.4]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4872,8.016666]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4855,3.883333]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4856,-0.003]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4857,0.06]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4858,245.048]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4859,0.03076953]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4860,0.0]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4862,0.0]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4863,0.0]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4864,8.15]
["2023-02-04T20:38:00.000000000","2023-02-05T04:38:00.000000000",4861,-2.451665]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4849,3.6]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4850,-0.003]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4851,0.003]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4852,245.2462]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4853,0.4471698]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4854,-2.93401]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4865,5.408333]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4866,5.625]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4867,5.208333]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4868,5.416667]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4869,6.1]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4870,8.5]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4871,7.416667]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4872,8.075]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4855,3.933333]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4856,-0.003]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4857,0.06]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4858,245.0398]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4859,0.03080699]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4860,0.0]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4862,0.0]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4863,0.0]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4864,8.091666]
["2023-02-04T20:39:00.000000000","2023-02-05T04:39:00.000000000",4861,-2.498452]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4871,7.466667]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4872,8.0]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4855,4.0]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4856,-0.003]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4857,0.06]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4858,245.2132]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4859,0.03075736]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4860,0.0]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4862,0.0]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4863,0.0]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4864,8.125]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4861,-2.367447]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4849,3.8]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4850,-0.003]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4851,0.003]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4852,245.3992]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4853,0.4472031]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4854,-2.787484]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4865,5.308333]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4866,5.5]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4867,5.133333]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4868,5.25]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4869,6.083333]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4870,8.35]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4871,7.391666]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4872,7.983333]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4855,4.0]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4856,-0.003]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4857,0.06]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4858,245.1909]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4859,0.03077654]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4860,0.0]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4862,0.0]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4863,0.0]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4864,8.15]
["2023-02-04T20:53:00.000000000","2023-02-05T04:53:00.000000000",4861,-2.423592]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4849,3.8]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4850,-0.003]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4851,0.003]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4852,245.4012]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4853,0.4472708]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4854,-3.081194]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4865,5.241667]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4866,5.466667]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4867,5.091667]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4868,5.175]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4869,6.025]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4870,8.283334]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4871,7.35]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4872,7.908333]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4855,4.0]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4856,-0.003]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4857,0.06]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4858,245.1953]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4859,0.03082653]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4860,0.0]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4862,0.0]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4863,0.0]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4864,8.141666]
["2023-02-04T20:54:00.000000000","2023-02-05T04:54:00.000000000",4861,-2.442307]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4849,3.8]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4850,-0.003]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4851,0.003]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4852,245.4086]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4853,0.4472686]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4854,-2.714589]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4865,5.158333]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4866,5.375]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4867,5.0]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4868,5.125]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4869,5.883333]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4870,8.191667]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4871,7.266666]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4872,7.85]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4855,4.0]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4856,-0.003]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4857,0.06]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4858,245.2053]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4859,0.03081564]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4860,0.0]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4862,0.0]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4863,0.0]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4864,8.158333]
["2023-02-04T20:55:00.000000000","2023-02-05T04:55:00.000000000",4861,-2.498452]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4849,3.8]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4850,-0.003]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4851,0.003]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4852,245.3724]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4853,0.4471535]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4854,-2.934782]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4865,5.075]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4866,5.275]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4867,4.925]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4868,5.058333]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4869,5.8]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4870,8.066667]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4871,7.158333]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4872,7.733333]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4855,4.0]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4856,-0.003]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4853,0.4469887]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4854,-3.081718]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4865,5.533333]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4866,5.866667]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4867,5.4]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4868,5.666667]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4869,6.416667]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4870,8.625]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4871,7.625]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4872,8.3]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4855,4.2]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4856,-0.003]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4857,0.06]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4858,245.3696]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4859,0.03087837]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4860,0.0]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4862,0.0]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4863,0.0]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4864,7.733333]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4861,-2.161582]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4849,4.0]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4850,-0.0045]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4851,0.003]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4852,245.6074]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4853,0.4469878]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4854,-2.861972]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4865,5.566666]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4866,5.85]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4867,5.433333]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4868,5.691667]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4869,6.4]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4870,8.641666]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4871,7.683333]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4872,8.308333]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4855,4.2]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4856,-0.003]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4857,0.06]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4858,245.3861]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4859,0.03086598]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4860,0.0]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4862,0.0]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4863,0.0]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4864,7.5]
["2023-02-04T21:10:00.000000000","2023-02-05T05:10:00.000000000",4861,-2.348732]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4849,4.0]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4850,-0.004]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4851,0.003]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4852,245.5923]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4853,0.4470357]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4854,-2.935208]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4865,5.533333]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4866,5.8]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4867,5.391666]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4868,5.625]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4869,6.375]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4870,8.575]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4871,7.625]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4872,8.266666]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4855,4.2]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4856,-0.003]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4857,0.06]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4858,245.3797]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4859,0.03084462]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4860,0.0]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4862,0.0]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4863,0.0]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4864,7.316666]
["2023-02-04T21:11:00.000000000","2023-02-05T05:11:00.000000000",4861,-2.50781]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4849,4.05]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4850,-0.0045]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4851,0.003]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4852,245.5815]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4853,0.4471781]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4854,-2.935159]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4865,5.508333]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4866,5.783333]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4867,5.341667]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4868,5.574999]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4869,6.333333]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4870,8.55]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4871,7.65]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4872,8.233333]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4855,4.2]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4856,-0.003]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4857,0.06]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4858,245.3644]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4859,0.03079451]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4860,0.0]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4862,0.0]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4863,0.0]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4864,7.208333]
["2023-02-04T21:12:00.000000000","2023-02-05T05:12:00.000000000",4861,-2.648173]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4849,4.066667]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4850,-0.00375]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4851,0.003]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4852,245.5853]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4853,0.4474594]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4854,-3.008562]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4865,5.541666]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4866,5.75]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4862,0.0]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4863,0.0]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4864,7.058333]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4861,-2.825965]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4849,4.2]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4850,-0.0055]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4851,0.003]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4852,245.5364]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4853,0.4477524]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4854,-2.934794]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4865,4.708333]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4866,5.075]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4867,4.541667]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4868,4.9]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4869,5.441666]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4870,7.883333]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4871,6.949999]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4872,7.616666]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4855,4.4]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4856,-0.003]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4857,0.06]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4858,245.3317]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4859,0.03084053]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4860,0.0]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4862,0.0]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4863,0.0]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4864,6.983333]
["2023-02-04T21:26:00.000000000","2023-02-05T05:26:00.000000000",4861,-2.928897]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4849,4.2]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4850,-0.004]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4851,0.003]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4852,245.5098]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4853,0.4473835]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4854,-3.007471]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4865,4.725]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4866,4.983333]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4867,4.475]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4868,4.858333]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4869,5.341667]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4870,7.816666]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4871,6.9]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4872,7.574999]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4855,4.4]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4856,-0.003]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4857,0.06]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4858,245.3088]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4859,0.03084071]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4860,0.0]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4862,0.0]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4863,0.0]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4864,7.041666]
["2023-02-04T21:27:00.000000000","2023-02-05T05:27:00.000000000",4861,-2.825965]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4849,4.2]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4850,-0.00325]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4851,0.003]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4852,245.5135]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4853,0.4471328]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4854,-3.007481]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4865,4.633333]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4866,4.925]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4867,4.408333]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4868,4.808333]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4869,5.233334]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4870,7.725]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4871,6.833333]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4872,7.508333]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4855,4.4]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4856,-0.003]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4857,0.06]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4858,245.3096]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4859,0.03086159]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4860,0.0]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4862,0.0]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4863,0.0]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4864,7.083333]
["2023-02-04T21:28:00.000000000","2023-02-05T05:28:00.000000000",4861,-2.73239]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4849,4.116667]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4850,-0.003]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4851,0.003]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4852,245.5317]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4853,0.4473079]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4854,-2.933875]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4865,4.608333]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4866,4.9]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4867,4.383333]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4868,4.825]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4869,5.158333]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4870,7.7]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4871,6.808333]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4872,7.475]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4855,4.366667]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4856,-0.003]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4857,0.06]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4858,245.3268]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4859,0.03080498]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4860,0.0]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4862,0.0]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4863,0.0]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4864,7.133333]
["2023-02-04T21:29:00.000000000","2023-02-05T05:29:00.000000000",4861,-2.535882]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4871,6.316666]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4872,7.008333]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4855,4.6]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4856,-0.003]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4857,0.06]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4858,245.4757]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4859,0.03090373]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4860,0.0]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4862,0.0]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4863,0.0]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4864,7.241667]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4861,-2.47038]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4849,4.4]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4850,-0.00325]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4851,0.003]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4852,245.6923]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4853,0.4484621]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4854,-2.86093]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4865,4.158333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4866,4.491666]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4867,3.958333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4868,4.358333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4869,4.65]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4870,7.291667]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4871,6.308333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4872,7.008333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4855,4.583333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4856,-0.003]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4857,0.06]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4858,245.493]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4859,0.03086073]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4860,0.0]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4862,0.0]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4863,0.0]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4864,7.358333]
["2023-02-04T21:43:00.000000000","2023-02-05T05:43:00.000000000",4861,-2.28323]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4849,4.4]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4850,-0.003]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4851,0.003]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4852,245.677]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4853,0.4485387]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4854,-2.934579]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4865,4.15]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4866,4.491666]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4867,3.983333]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4868,4.333333]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4869,4.708333]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4870,7.283333]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4871,6.316666]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4872,7.025]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4855,4.6]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4856,-0.003]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4857,0.06]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4858,245.4726]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4859,0.03083865]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4860,0.0]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4862,0.0]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4863,0.0]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4864,7.491666]
["2023-02-04T21:44:00.000000000","2023-02-05T05:44:00.000000000",4861,-2.13351]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4849,4.4]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4850,-0.003]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4851,0.003]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4852,245.6706]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4853,0.4486758]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4854,-2.934502]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4865,4.291667]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4866,4.616666]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4867,4.083333]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4868,4.45]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4869,4.891667]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4870,7.433333]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4871,6.425]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4872,7.175]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4855,4.55]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4856,-0.003]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4857,0.06]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4858,245.4709]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4859,0.03092722]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4860,0.0]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4862,0.0]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4863,0.0]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4864,7.533333]
["2023-02-04T21:45:00.000000000","2023-02-05T05:45:00.000000000",4861,-2.011863]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4849,4.266667]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4850,-0.00325]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4851,0.003]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4852,245.629]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4853,0.448676]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4854,-2.934151]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4865,4.4]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4866,4.758334]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4867,4.2]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4868,4.566667]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4869,5.033333]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4870,7.574999]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4871,6.558333]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4872,7.283333]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4855,4.4]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4856,-0.003]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4853,0.4475535]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4854,-2.933417]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4865,5.025]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4866,5.275]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4867,4.85]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4868,5.1]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4869,5.841667]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4870,8.108334]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4871,7.2]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4872,7.791667]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4855,4.583333]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4856,-0.003]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4857,0.06]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4858,245.5869]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4859,0.03085844]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4860,0.0]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4862,0.0]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4863,0.0]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4864,7.416667]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4861,-1.890215]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4849,4.4]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4850,-0.003]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4851,0.003]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4852,245.7825]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4853,0.4474278]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4854,-2.859574]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4865,5.025]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4866,5.3]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4867,4.9]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4868,5.125]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4869,5.9]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4870,8.141666]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4871,7.2]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4872,7.816666]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4855,4.6]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4856,-0.003]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4857,0.06]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4858,245.5718]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4859,0.03085456]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4860,0.0]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4862,0.0]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4863,0.0]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4864,7.516666]
["2023-02-04T22:00:00.000000000","2023-02-05T06:00:00.000000000",4861,-1.899572]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4849,4.4]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4850,-0.003]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4851,0.003]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4852,245.8629]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4853,0.4473438]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4854,-2.933116]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4865,5.025]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4866,5.366667]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4867,4.9]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4868,5.141667]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4869,5.941666]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4870,8.175]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4871,7.225]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4872,7.866667]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4855,4.6]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4856,-0.003]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4857,0.06]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4858,245.6586]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4859,0.03086718]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4860,0.0]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4862,0.0]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4863,0.0]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4864,7.541666]
["2023-02-04T22:01:00.000000000","2023-02-05T06:01:00.000000000",4861,-1.890215]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4849,4.4]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4850,-0.00325]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4851,0.003]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4852,245.7991]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4853,0.4474277]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4854,-3.079239]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4865,5.141667]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4866,5.416667]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4867,5.0]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4868,5.2]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4869,6.0]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4870,8.3]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4871,7.3]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4872,7.908333]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4855,4.6]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4856,-0.003]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4857,0.06]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4858,245.5897]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4859,0.03089514]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4860,0.0]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4862,0.0]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4863,0.0]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4864,7.608333]
["2023-02-04T22:02:00.000000000","2023-02-05T06:02:00.000000000",4861,-1.852785]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4849,4.4]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4850,-0.003]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4851,0.003]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4852,245.7935]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4853,0.4483171]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4854,-2.859264]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4865,5.158333]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4866,5.433333]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4862,0.0]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4863,0.0]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4864,8.033334]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4861,-2.330017]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4849,4.4]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4850,-0.00325]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4851,0.003]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4852,245.7385]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4853,0.4489428]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4854,-2.859598]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4865,4.633333]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4866,4.891667]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4867,4.491666]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4868,4.691667]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4869,5.35]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4870,7.541666]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4871,6.716667]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4872,7.283333]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4855,4.6]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4856,-0.003]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4857,0.06]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4858,245.532]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4859,0.03086374]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4860,0.0]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4862,0.0]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4863,0.0]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4864,7.908333]
["2023-02-04T22:16:00.000000000","2023-02-05T06:16:00.000000000",4861,-2.50781]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4849,4.4]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4850,-0.0035]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4851,0.003]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4852,245.7167]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4853,0.4488596]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4854,-3.079402]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4865,4.591667]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4866,4.825]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4867,4.425]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4868,4.666667]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4869,5.2]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4870,7.483333]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4871,6.6]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4872,7.216667]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4855,4.6]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4856,-0.003]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4857,0.06]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4858,245.522]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4859,0.03089618]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4860,0.0]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4862,0.0]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4863,0.0]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4864,7.766666]
["2023-02-04T22:17:00.000000000","2023-02-05T06:17:00.000000000",4861,-2.648173]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4849,4.4]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4850,-0.00325]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4851,0.003]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4852,245.6971]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4853,0.4487621]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4854,-3.00553]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4865,4.525]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4866,4.741667]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4867,4.366667]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4868,4.541667]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4869,5.116666]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4870,7.383333]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4871,6.508333]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4872,7.141666]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4855,4.6]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4856,-0.003]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4857,0.06]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4858,245.5004]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4859,0.03092227]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4860,0.0]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4862,0.0]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4863,0.0]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4864,7.708333]
["2023-02-04T22:18:00.000000000","2023-02-05T06:18:00.000000000",4861,-2.704317]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4849,4.4]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4850,-0.003]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4851,0.003]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4852,245.6975]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4853,0.4488244]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4854,-2.932282]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4865,4.433333]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4866,4.683333]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4867,4.3]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4868,4.5]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4869,5.125]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4870,7.383333]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4871,6.433333]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4872,7.083333]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4855,4.6]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4856,-0.003]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4857,0.06]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4858,245.5047]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4859,0.03088834]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4860,0.0]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4862,0.0]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4863,0.0]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4864,7.725]
["2023-02-04T22:19:00.000000000","2023-02-05T06:19:00.000000000",4861,-2.741748]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4871,5.816666]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4872,6.475]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4855,4.616666]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4856,-0.003]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4857,0.06]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4858,245.5479]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4859,0.03089119]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4860,0.0]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4862,0.0]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4863,0.0]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4864,6.891666]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4861,-2.58267]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4849,4.6]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4850,-0.003]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4851,0.003]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4852,245.7546]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4853,0.4481921]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4854,-2.932228]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4865,3.658333]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4866,3.9]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4867,3.491667]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4868,3.783333]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4869,4.05]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4870,6.525]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4871,5.725]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4872,6.366667]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4855,4.616666]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4856,-0.003]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4857,0.06]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4858,245.5441]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4859,0.03088221]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4860,0.0]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4862,0.0]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4863,0.0]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4864,6.866667]
["2023-02-04T22:33:00.000000000","2023-02-05T06:33:00.000000000",4861,-2.666887]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4849,4.6]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4850,-0.003]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4851,0.003]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4852,245.7595]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4853,0.4482846]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4854,-3.005661]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4865,3.608333]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4866,3.816667]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4867,3.433333]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4868,3.716666]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4869,4.05]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4870,6.458333]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4871,5.741666]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4872,6.3]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4855,4.666667]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4856,-0.003]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4857,0.06]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4858,245.5513]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4859,0.03087751]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4860,0.0]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4862,0.0]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4863,0.0]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4864,6.933333]
["2023-02-04T22:34:00.000000000","2023-02-05T06:34:00.000000000",4861,-2.741748]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4849,4.6]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4850,-0.003]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4851,0.003]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4852,245.7242]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4853,0.448357]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4854,-2.859339]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4865,3.525]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4866,3.733333]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4867,3.383333]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4868,3.625]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4869,3.916667]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4870,6.441666]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4871,5.633333]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4872,6.216667]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4855,4.766667]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4856,-0.003]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4857,0.06]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4858,245.5176]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4859,0.03088586]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4860,0.0]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4862,0.0]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4863,0.0]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4864,7.1]
["2023-02-04T22:35:00.000000000","2023-02-05T06:35:00.000000000",4861,-2.69496]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4849,4.6]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4850,-0.003]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4851,0.003]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4852,245.7149]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4853,0.4482636]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4854,-2.933147]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4865,3.508333]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4866,3.666667]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4867,3.35]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4868,3.566667]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4869,3.941667]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4870,6.358333]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4871,5.574999]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4872,6.175]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4855,4.733333]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4856,-0.003]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4853,0.4483338]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4854,-3.080083]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4865,3.408333]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4866,3.658333]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4867,3.266666]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4868,3.483333]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4869,4.025]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4870,6.425]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4871,5.558333]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4872,6.275]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4855,4.8]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4856,-0.003]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4857,0.06]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4858,245.5748]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4859,0.03090242]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4860,0.0]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4862,0.0]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4863,0.0]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4864,6.716667]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4861,-2.105437]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4849,4.8]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4850,-0.003]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4851,0.003]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4852,245.7236]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4853,0.448083]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4854,-2.933201]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4865,3.416667]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4866,3.658333]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4867,3.275]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4868,3.458333]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4869,4.091667]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4870,6.466667]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4871,5.541666]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4872,6.258333]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4855,4.8]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4856,-0.003]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4857,0.06]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4858,245.5098]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4859,0.03081597]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4860,0.0]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4862,0.0]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4863,0.0]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4864,6.825]
["2023-02-04T22:50:00.000000000","2023-02-05T06:50:00.000000000",4861,-2.142867]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4849,4.8]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4850,-0.003]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4851,0.003]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4852,245.7235]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4853,0.4483886]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4854,-3.007256]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4865,3.45]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4866,3.608333]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4867,3.283333]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4868,3.416667]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4869,4.108333]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4870,6.425]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4871,5.583333]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4872,6.2]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4855,4.8]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4856,-0.003]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4857,0.06]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4858,245.513]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4859,0.03086988]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4860,0.0]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4862,0.0]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4863,0.0]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4864,7.033333]
["2023-02-04T22:51:00.000000000","2023-02-05T06:51:00.000000000",4861,-2.077365]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4849,4.8]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4850,-0.003]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4851,0.003]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4852,245.7051]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4853,0.4483146]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4854,-3.006672]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4865,3.416667]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4866,3.575]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4867,3.216666]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4868,3.341666]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4869,4.091667]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4870,6.433333]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4871,5.533333]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4872,6.158333]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4855,4.8]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4856,-0.003]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4857,0.06]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4858,245.4974]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4859,0.03085459]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4860,0.0]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4862,0.0]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4863,0.0]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4864,7.15]
["2023-02-04T22:52:00.000000000","2023-02-05T06:52:00.000000000",4861,-1.974432]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4849,4.8]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4850,-0.0035]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4851,0.003]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4852,245.7037]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4853,0.4482549]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4854,-2.932941]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4865,3.391667]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4866,3.516666]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4871,4.9]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4872,5.475]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4855,4.8]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4856,-0.00325]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4857,0.06]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4858,245.6803]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4859,0.0308097]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4860,0.0]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4862,0.0]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4863,0.0]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4864,6.1]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4861,-2.367447]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4849,4.8]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4850,-0.003]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4851,0.003]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4852,245.8938]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4853,0.4492298]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4854,-2.859928]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4865,2.7]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4866,2.9]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4867,2.541667]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4868,2.816667]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4869,3.2]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4870,5.675]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4871,4.866667]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4872,5.475]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4855,4.8]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4856,-0.003]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4857,0.06]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4858,245.681]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4859,0.0309272]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4860,0.0]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4862,0.0]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4863,0.0]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4864,6.108333]
["2023-02-04T23:13:00.000000000","2023-02-05T07:13:00.000000000",4861,-2.404877]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4849,4.8]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4850,-0.003]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4851,0.003]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4852,245.8802]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4853,0.4492971]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4854,-3.007061]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4865,2.7]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4866,2.925]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4867,2.575]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4868,2.791666]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4869,3.258333]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4870,5.691666]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4871,4.875]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4872,5.466667]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4855,4.8]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4856,-0.003]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4857,0.06]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4858,245.6637]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4859,0.03091224]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4860,0.0]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4862,0.0]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4863,0.0]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4864,6.158333]
["2023-02-04T23:14:00.000000000","2023-02-05T07:14:00.000000000",4861,-2.414235]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4849,4.8]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4850,-0.003]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4851,0.003]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4852,245.8526]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4853,0.4491903]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4854,-2.93329]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4865,2.691667]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4866,2.833333]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4867,2.541667]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4868,2.725]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4869,3.233333]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4870,5.658333]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4871,4.825]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4872,5.408333]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4855,4.8]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4856,-0.0035]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4857,0.06]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4858,245.6365]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4859,0.0308871]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4860,0.0]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4862,0.0]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4863,0.0]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4864,6.183333]
["2023-02-04T23:15:00.000000000","2023-02-05T07:15:00.000000000",4861,-2.414235]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4849,4.8]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4850,-0.003]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4851,0.003]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4852,245.8667]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4853,0.449205]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4854,-3.006541]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4865,2.666667]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4866,2.808333]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4867,2.55]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4868,2.683333]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4869,3.2]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4870,5.65]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4871,4.8]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4872,5.366667]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4855,4.8]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4856,-0.003]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4853,0.4483242]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4854,-2.933598]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4865,2.441667]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4866,2.316667]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4867,2.208333]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4868,2.133333]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4869,2.858333]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4870,5.191667]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4871,4.483333]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4872,4.891667]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4855,4.8]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4856,-0.00325]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4857,0.06]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4858,245.7002]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4859,0.03090449]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4860,0.0]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4862,0.0]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4863,0.0]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4864,6.116666]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4861,-2.404877]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4849,4.8]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4850,-0.003]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4851,0.003]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4852,245.9412]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4853,0.4482273]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4854,-2.860397]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4865,2.508333]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4866,2.316667]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4867,2.291667]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4868,2.175]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4869,2.891667]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4870,5.166667]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4871,4.525]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4872,4.891667]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4855,4.8]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4856,-0.0035]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4857,0.06]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4858,245.7265]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4859,0.03090681]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4860,0.0]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4862,0.0]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4863,0.0]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4864,6.541667]
["2023-02-04T23:30:00.000000000","2023-02-05T07:30:00.000000000",4861,-2.114795]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4849,4.8]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4850,-0.003]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4851,0.003]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4852,245.9579]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4853,0.4483748]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4854,-2.933435]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4865,2.525]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4866,2.35]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4867,2.358333]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4868,2.183333]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4869,2.891666]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4870,5.075]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4871,4.566667]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4872,4.858333]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4855,4.8]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4856,-0.00325]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4857,0.06]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4858,245.7435]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4859,0.03096216]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4860,0.0]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4862,0.0]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4863,0.0]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4864,6.725]
["2023-02-04T23:31:00.000000000","2023-02-05T07:31:00.000000000",4861,-1.927645]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4849,4.8]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4850,-0.003]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4851,0.003]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4852,245.9596]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4853,0.4484266]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4854,-3.006908]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4865,2.675]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4866,2.475]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4867,2.5]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4868,2.316667]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4869,3.175]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4870,5.275]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4871,4.683333]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4872,4.941667]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4855,4.8]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4856,-0.00325]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4857,0.06]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4858,245.7441]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4859,0.03090582]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4860,0.0]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4862,0.0]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4863,0.0]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4864,6.908333]
["2023-02-04T23:32:00.000000000","2023-02-05T07:32:00.000000000",4861,-1.777925]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4849,4.866667]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4850,-0.003]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4851,0.003]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4852,245.9915]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4853,0.4484066]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4854,-2.933229]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4865,2.766666]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4866,2.475]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4862,0.0]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4863,0.0]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4864,7.158333]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4861,-1.618847]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4849,4.95]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4850,-0.003]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4851,0.003]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4852,246.1452]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4853,0.4483494]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4854,-3.007631]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4865,3.108333]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4866,2.808333]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4867,3.008333]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4868,2.741667]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4869,3.458333]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4870,5.449999]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4871,5.1]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4872,5.216667]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4855,4.8]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4856,-0.00325]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4857,0.06]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4858,245.9247]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4859,0.0309558]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4860,0.0]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4862,0.0]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4863,0.0]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4864,7.416667]
["2023-02-04T23:46:00.000000000","2023-02-05T07:46:00.000000000",4861,-1.225832]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4849,4.95]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4850,-0.003]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4851,0.003]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4852,246.1409]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4853,0.4483632]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4854,-3.007856]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4865,3.066667]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4866,2.8]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4867,2.941667]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4868,2.691667]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4869,3.483333]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4870,5.341667]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4871,5.066667]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4872,5.133333]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4855,4.8]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4856,-0.0045]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4857,0.06]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4858,245.9259]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4859,0.03093745]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4860,0.0]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4862,0.0]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4863,0.0]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4864,7.433333]
["2023-02-04T23:47:00.000000000","2023-02-05T07:47:00.000000000",4861,-1.113542]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4849,4.933333]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4850,-0.003]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4851,0.003]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4852,246.1344]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4853,0.4484722]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4854,-2.934626]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4865,3.083333]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4866,2.8]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4867,2.941667]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4868,2.658333]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4869,3.5]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4870,5.483333]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4871,5.041667]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4872,5.15]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4855,4.8]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4856,-0.005]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4857,0.06]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4858,245.9162]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4859,0.03096884]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4860,0.0]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4862,0.0]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4863,0.0]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4864,7.416667]
["2023-02-04T23:48:00.000000000","2023-02-05T07:48:00.000000000",4861,-1.104185]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4849,4.816667]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4850,-0.003]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4851,0.003]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4852,246.1675]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4853,0.4485164]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4854,-2.934596]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4865,3.05]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4866,2.758333]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4867,2.875]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4868,2.625]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4869,3.425]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4849,2.6]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4850,-0.003]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4851,0.003]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4852,246.5596]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4853,0.4486853]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4854,-3.006283]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4865,3.891667]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4866,4.0]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4867,3.7]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4868,3.9]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4869,4.416667]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4870,6.9]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4871,5.958333]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4872,6.533333]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4855,3.533334]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4856,-0.003]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4857,0.06]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4858,246.3551]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4859,0.03097671]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4860,0.0]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4862,0.0]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4863,0.0]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4864,4.966667]
["2023-02-04T00:00:00.000000000","2023-02-04T08:00:00.000000000",4861,-1.216475]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4849,2.75]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4850,-0.003]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4851,0.003]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4852,246.5005]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4853,0.4486613]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4854,-3.005456]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4865,3.941667]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4866,4.066667]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4867,3.8]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4868,3.966666]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4869,4.516666]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4870,6.958333]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4871,6.041666]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4872,6.6]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4855,3.6]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4856,-0.00325]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4857,0.06]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4858,246.2873]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4859,0.03096042]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4860,0.0]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4862,0.0]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4863,0.0]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4864,4.991666]
["2023-02-04T00:01:00.000000000","2023-02-04T08:01:00.000000000",4861,-1.207117]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4849,2.8]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4850,-0.003]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4851,0.003]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4852,246.5473]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4853,0.4487641]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4854,-3.079037]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4865,4.075]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4866,4.208333]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4867,3.916667]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4868,4.05]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4869,4.608333]
["2023-02-04T00:02:00.000000000","2023-02-04T08:02:00.000000000",4870,7.091667]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4849,3.8]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4850,-0.00325]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4851,0.003]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4852,246.7218]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4853,0.4484244]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4854,-2.933466]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4865,4.516666]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4866,4.6]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4867,4.366667]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4868,4.5]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4869,5.033333]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4870,7.308333]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4871,6.625]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4872,7.091667]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4855,3.8]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4856,-0.0035]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4857,0.06]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4858,246.5069]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4859,0.03099142]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4860,0.0]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4862,0.0]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4863,0.0]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4864,5.483333]
["2023-02-04T00:15:00.000000000","2023-02-04T08:15:00.000000000",4861,-1.674992]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4849,4.0]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4850,-0.003]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4851,0.003]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4852,246.6955]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4853,0.4483107]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4854,-2.93373]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4865,4.491666]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4866,4.6]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4867,4.316667]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4868,4.491666]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4869,5.025]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4870,7.3]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4871,6.6]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4872,7.058333]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4855,3.933333]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4856,-0.00325]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4857,0.06]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4858,246.4836]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4859,0.0310912]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4860,0.0]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4862,0.0]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4863,0.0]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4864,5.441666]
["2023-02-04T00:16:00.000000000","2023-02-04T08:16:00.000000000",4861,-1.75921]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4849,3.933333]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4850,-0.003]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4851,0.003]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4852,246.2798]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4853,0.447327]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4854,-2.933834]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4865,4.433333]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4866,4.583333]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4867,4.3]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4868,4.45]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4869,4.983333]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4870,7.233334]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4871,6.558333]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4872,6.991666]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4855,3.966666]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4856,-0.0035]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4857,0.06]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4858,246.0669]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4859,0.03092338]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4860,0.0]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4862,0.0]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4863,0.0]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4864,5.408333]
["2023-02-04T00:17:00.000000000","2023-02-04T08:17:00.000000000",4861,-1.890215]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4849,3.65]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4850,-0.003]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4851,0.003]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4852,246.2527]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4853,0.4473699]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4854,-2.933981]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4865,4.4]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4866,4.516666]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4867,4.25]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4868,4.391667]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4869,4.908333]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4870,7.216667]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4871,6.508333]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4872,6.975]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4855,3.783333]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4856,-0.0035]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4857,0.06]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4858,246.0398]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4859,0.03097001]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4860,0.0]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4862,0.0]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4863,0.0]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4864,5.433333]
["2023-02-04T00:18:00.000000000","2023-02-04T08:18:00.000000000",4861,-2.049292]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4849,3.6]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4850,-0.003]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4851,0.003]
["2023-02-04T00:19:00.000000000","2023-02-04T08:19:00.000000000",4852,246.2288]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4857,0.06]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4858,245.8544]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4859,0.03092393]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4860,0.0]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4862,0.0]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4863,0.0]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4864,5.25]
["2023-02-04T00:31:00.000000000","2023-02-04T08:31:00.000000000",4861,-2.741748]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4849,3.8]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4850,-0.003]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4851,0.003]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4852,245.9682]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4853,0.4462837]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4854,-2.933223]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4865,3.533333]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4866,3.641667]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4867,3.325]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4868,3.508333]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4869,4.083333]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4870,6.466667]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4871,5.533333]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4872,6.074999]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4855,4.2]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4856,-0.003]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4857,0.06]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4858,245.7546]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4859,0.03089117]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4860,0.0]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4862,0.0]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4863,0.0]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4864,5.291667]
["2023-02-04T00:32:00.000000000","2023-02-04T08:32:00.000000000",4861,-2.751105]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4849,3.8]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4850,-0.003]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4851,0.003]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4852,245.9424]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4853,0.4460039]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4854,-2.933273]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4865,3.5]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4866,3.6]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4867,3.291666]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4868,3.483333]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4869,4.0]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4870,6.4]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4871,5.475]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4872,6.008333]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4855,4.2]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4856,-0.00325]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4857,0.06]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4858,245.7279]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4859,0.03072268]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4860,0.0]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4862,0.0]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4863,0.0]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4864,5.266667]
["2023-02-04T00:33:00.000000000","2023-02-04T08:33:00.000000000",4861,-2.73239]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4849,3.816667]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4850,-0.003]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4851,0.003]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4852,245.9]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4853,0.4455289]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4854,-3.00627]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4865,3.458333]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4866,3.558333]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4867,3.258333]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4868,3.458333]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4869,3.991667]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4870,6.425]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4871,5.416667]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4872,6.0]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4855,4.2]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4856,-0.00325]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4857,0.06]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4858,245.6807]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4859,0.0308451]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4860,0.0]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4862,0.0]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4863,0.0]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4864,5.308333]
["2023-02-04T00:34:00.000000000","2023-02-04T08:34:00.000000000",4861,-2.723032]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4849,4.05]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4850,-0.003]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4851,0.003]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4852,246.0163]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4853,0.4460986]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4854,-2.933108]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4865,3.391667]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4866,3.483333]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4867,3.191667]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4868,3.366667]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4869,3.9]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4870,6.308333]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4871,5.325]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4872,5.916667]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4855,4.383333]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4856,-0.003]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4857,0.06]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4858,245.7965]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4859,0.03093669]
["2023-02-04T00:35:00.000000000","2023-02-04T08:35:00.000000000",4860,0.0]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4867,2.616667]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4868,2.858333]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4869,3.458333]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4870,5.941666]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4871,4.858333]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4872,5.508333]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4855,4.2]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4856,-0.0035]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4857,0.06]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4858,245.9201]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4859,0.03096918]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4860,0.0]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4862,0.0]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4863,0.0]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4864,4.516666]
["2023-02-04T00:48:00.000000000","2023-02-04T08:48:00.000000000",4861,-2.891467]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4849,3.8]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4850,-0.003]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4851,0.003]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4852,246.1702]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4853,0.4479016]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4854,-3.080597]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4865,2.766666]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4866,2.916667]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4867,2.6]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4868,2.766666]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4869,3.391666]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4870,5.875]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4871,4.783333]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4872,5.416667]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4855,4.2]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4856,-0.003]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4857,0.06]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4858,245.9538]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4859,0.03087986]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4860,0.0]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4862,0.0]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4863,0.0]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4864,4.483333]
["2023-02-04T00:49:00.000000000","2023-02-04T08:49:00.000000000",4861,-2.900825]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4849,3.8]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4850,-0.003]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4851,0.003]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4852,246.1437]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4853,0.4476691]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4854,-3.006835]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4865,2.691667]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4866,2.85]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4867,2.516667]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4868,2.7]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4869,3.3]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4870,5.8]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4871,4.7]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4872,5.358333]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4855,4.2]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4856,-0.00325]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4857,0.06]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4858,245.9304]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4859,0.03090134]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4860,0.0]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4862,0.0]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4863,0.0]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4864,4.425]
["2023-02-04T00:50:00.000000000","2023-02-04T08:50:00.000000000",4861,-2.938255]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4849,3.8]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4850,-0.003]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4851,0.003]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4852,246.133]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4853,0.44774]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4854,-2.933932]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4865,2.65]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4866,2.783333]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4867,2.441667]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4868,2.658333]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4869,3.25]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4870,5.766666]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4871,4.7]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4872,5.3]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4855,4.2]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4856,-0.00375]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4857,0.06]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4858,245.9181]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4859,0.03089715]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4860,0.0]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4862,0.0]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4863,0.0]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4864,4.491666]
["2023-02-04T00:51:00.000000000","2023-02-04T08:51:00.000000000",4861,-2.966327]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4849,3.8]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4850,-0.003]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4851,0.003]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4852,246.1591]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4853,0.4474535]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4854,-3.079879]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4865,2.616667]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4866,2.758333]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4867,2.391667]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4868,2.616667]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4869,3.208333]
["2023-02-04T00:52:00.000000000","2023-02-04T08:52:00.000000000",4870,5.741667]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4849,4.483333]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4850,-0.003]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4851,0.003]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4852,245.9847]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4853,0.4472116]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4854,-2.859893]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4865,2.483333]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4866,2.658333]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4867,2.283333]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4868,2.5]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4869,3.091666]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4870,5.666667]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4871,4.583333]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4872,5.225]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4855,4.533333]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4856,-0.00325]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4857,0.06]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4858,245.7754]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4859,0.0308901]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4860,0.0]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4862,0.0]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4863,0.0]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4864,4.466667]
["2023-02-04T01:05:00.000000000","2023-02-04T09:05:00.000000000",4861,-2.629457]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4849,4.283333]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4850,-0.003]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4851,0.003]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4852,245.9679]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4853,0.4471677]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4854,-3.006506]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4865,2.441667]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4866,2.641667]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4867,2.208333]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4868,2.491667]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4869,3.083333]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4870,5.625]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4871,4.575]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4872,5.191667]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4855,4.433333]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4856,-0.00325]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4857,0.06]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4858,245.7554]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4859,0.03091599]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4860,0.0]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4862,0.0]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4863,0.0]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4864,4.375]
["2023-02-04T01:06:00.000000000","2023-02-04T09:06:00.000000000",4861,-2.6201]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4849,4.016666]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4850,-0.003]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4851,0.003]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4852,245.999]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4853,0.4475446]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4854,-2.933435]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4865,2.408333]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4866,2.608333]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4867,2.2]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4868,2.416667]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4869,3.041667]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4870,5.6]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4871,4.508333]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4872,5.191667]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4855,4.4]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4856,-0.00375]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4857,0.06]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4858,245.7872]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4859,0.03086777]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4860,0.0]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4862,0.0]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4863,0.0]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4864,4.283333]
["2023-02-04T01:07:00.000000000","2023-02-04T09:07:00.000000000",4861,-2.638815]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4849,3.866667]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4850,-0.003]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4851,0.003]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4852,246.0368]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4853,0.4477274]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4854,-3.00728]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4865,2.383333]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4866,2.533333]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4867,2.158333]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4868,2.383333]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4869,3.008333]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4870,5.583333]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4871,4.491666]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4872,5.091667]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4855,4.35]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4856,-0.00325]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4857,0.06]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4858,245.8165]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4859,0.03094373]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4860,0.0]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4862,0.0]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4863,0.0]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4864,4.2]
["2023-02-04T01:08:00.000000000","2023-02-04T09:08:00.000000000",4861,-2.648172]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4849,3.8]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4850,-0.003]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4851,0.003]
["2023-02-04T01:09:00.000000000","2023-02-04T09:09:00.000000000",4852,246.0635]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4857,0.06]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4858,246.0094]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4859,0.03097044]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4860,0.0]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4862,0.0]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4863,0.0]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4864,4.491666]
["2023-02-04T01:21:00.000000000","2023-02-04T09:21:00.000000000",4861,-2.414235]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4849,3.6]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4850,-0.003]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4851,0.003]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4852,246.2232]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4853,0.4514364]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4854,-3.080139]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4865,2.166667]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4866,2.241667]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4867,1.908333]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4868,2.091667]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4869,2.775]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4870,5.258334]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4871,4.208333]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4872,4.816667]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4855,4.0]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4856,-0.004]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4857,0.06]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4858,246.0029]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4859,0.03104439]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4860,0.0]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4862,0.0]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4863,0.0]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4864,4.391667]
["2023-02-04T01:22:00.000000000","2023-02-04T09:22:00.000000000",4861,-2.423592]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4849,3.6]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4850,-0.003]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4851,0.003]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4852,246.2178]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4853,0.4515944]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4854,-3.006995]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4865,2.133333]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4866,2.283333]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4867,1.9]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4868,2.191667]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4869,2.783333]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4870,5.3]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4871,4.216667]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4872,4.875]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4855,4.0]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4856,-0.00475]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4857,0.06]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4858,246.0072]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4859,0.03098671]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4860,0.0]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4862,0.0]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4863,0.0]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4864,4.366667]
["2023-02-04T01:23:00.000000000","2023-02-04T09:23:00.000000000",4861,-2.404877]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4849,3.6]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4850,-0.003]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4851,0.003]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4852,246.1543]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4853,0.4514308]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4854,-2.860005]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4865,2.183333]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4866,2.341666]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4867,1.95]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4868,2.216667]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4869,2.825]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4870,5.358333]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4871,4.283333]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4872,4.891667]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4855,4.0]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4856,-0.00475]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4857,0.06]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4858,245.94]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4859,0.03097631]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4860,0.0]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4862,0.0]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4863,0.0]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4864,4.35]
["2023-02-04T01:24:00.000000000","2023-02-04T09:24:00.000000000",4861,-2.367447]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4849,3.6]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4850,-0.003]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4851,0.003]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4852,246.2001]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4853,0.4513798]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4854,-2.93368]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4865,2.158333]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4866,2.358333]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4867,1.95]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4868,2.208333]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4869,2.791666]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4870,5.341667]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4871,4.25]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4872,4.9]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4855,4.0]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4856,-0.0045]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4857,0.06]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4858,245.9859]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4859,0.03099349]
["2023-02-04T01:25:00.000000000","2023-02-04T09:25:00.000000000",4860,0.0]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4867,1.608333]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4868,1.891667]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4869,2.425]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4870,5.0]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4871,3.916667]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4872,4.575]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4855,3.8]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4856,-0.0055]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4857,0.06]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4858,246.1103]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4859,0.03099118]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4860,0.0]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4862,0.0]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4863,0.0]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4864,4.05]
["2023-02-04T01:38:00.000000000","2023-02-04T09:38:00.000000000",4861,-2.601385]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4849,3.55]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4850,-0.003]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4851,0.003]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4852,246.3302]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4853,0.4515053]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4854,-2.933637]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4865,1.8]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4866,1.975]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4867,1.591667]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4868,1.85]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4869,2.391667]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4870,4.941667]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4871,3.9]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4872,4.55]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4855,3.8]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4856,-0.00425]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4857,0.06]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4858,246.1086]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4859,0.03096314]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4860,0.0]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4862,0.0]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4863,0.0]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4864,4.091667]
["2023-02-04T01:39:00.000000000","2023-02-04T09:39:00.000000000",4861,-2.592027]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4849,3.45]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4850,-0.003]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4851,0.003]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4852,246.2662]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4853,0.451761]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4854,-2.934057]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4865,1.8]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4866,1.933333]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4867,1.558333]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4868,1.808333]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4869,2.366667]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4870,4.9]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4871,3.85]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4872,4.491666]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4855,3.8]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4856,-0.0045]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4857,0.06]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4858,246.0456]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4859,0.03100446]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4860,0.0]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4862,0.0]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4863,0.0]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4864,4.083333]
["2023-02-04T01:40:00.000000000","2023-02-04T09:40:00.000000000",4861,-2.648173]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4849,3.433333]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4850,-0.003]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4851,0.003]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4852,246.2382]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4853,0.4516162]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4854,-2.859979]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4865,1.783333]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4866,1.933333]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4867,1.575]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4868,1.825]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4869,2.391667]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4870,4.891667]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4871,3.875]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4872,4.5]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4855,3.8]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4856,-0.0045]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4857,0.06]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4858,246.021]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4859,0.03099702]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4860,0.0]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4862,0.0]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4863,0.0]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4864,3.95]
["2023-02-04T01:41:00.000000000","2023-02-04T09:41:00.000000000",4861,-2.676245]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4849,3.466666]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4850,-0.003]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4851,0.003]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4852,246.228]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4853,0.4499047]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4854,-2.933831]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4865,1.716667]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4866,1.883333]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4867,1.5]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4868,1.783333]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4869,2.3]
["2023-02-04T01:42:00.000000000","2023-02-04T09:42:00.000000000",4870,4.825]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4849,3.4]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4850,-0.003]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4851,0.003]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4852,246.204]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4853,0.4494156]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4854,-2.933149]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4865,2.083333]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4866,2.2]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4867,1.866667]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4868,2.033333]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4869,2.708333]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4870,5.183333]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4871,4.208333]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4872,4.775]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4855,3.8]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4856,-0.005]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4857,0.06]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4858,245.9863]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4859,0.03092919]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4860,0.0]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4862,0.0]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4863,0.0]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4864,4.566667]
["2023-02-04T01:55:00.000000000","2023-02-04T09:55:00.000000000",4861,-2.09608]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4849,3.4]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4850,-0.003]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4851,0.003]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4852,246.2207]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4853,0.4496655]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4854,-2.713963]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4865,2.075]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4866,2.2]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4867,1.858333]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4868,2.033333]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4869,2.691667]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4870,5.216667]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4871,4.183333]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4872,4.741667]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4855,3.8]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4856,-0.00575]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4857,0.06]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4858,245.9944]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4859,0.03097407]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4860,0.0]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4862,0.0]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4863,0.0]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4864,4.458333]
["2023-02-04T01:56:00.000000000","2023-02-04T09:56:00.000000000",4861,-2.17094]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4849,3.4]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4850,-0.003]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4851,0.003]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4852,246.2518]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4853,0.449788]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4854,-3.007291]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4865,2.058333]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4866,2.225]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4867,1.825]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4868,2.041667]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4869,2.7]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4870,5.241667]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4871,4.166667]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4872,4.775]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4855,3.8]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4856,-0.006]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4857,0.06]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4858,246.0347]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4859,0.0311421]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4860,0.0]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4862,0.0]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4863,0.0]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4864,4.383333]
["2023-02-04T01:57:00.000000000","2023-02-04T09:57:00.000000000",4861,-2.227085]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4849,3.4]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4850,-0.003]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4851,0.003]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4852,246.2284]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4853,0.4498655]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4854,-2.860353]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4865,2.108333]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4866,2.241667]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4867,1.858333]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4868,2.058333]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4869,2.716666]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4870,5.266667]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4871,4.191667]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4872,4.783333]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4855,3.8]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4856,-0.00475]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4857,0.06]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4858,246.019]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4859,0.03096717]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4860,0.0]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4862,0.0]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4863,0.0]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4864,4.308333]
["2023-02-04T01:58:00.000000000","2023-02-04T09:58:00.000000000",4861,-2.255157]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4849,3.4]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4850,-0.003]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4851,0.003]
["2023-02-04T01:59:00.000000000","2023-02-04T09:59:00.000000000",4852,246.1986]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4857,0.06]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4858,245.614]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4859,0.03085862]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4860,0.0]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4862,0.0]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4863,0.0]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4864,4.508333]
["2023-02-04T02:11:00.000000000","2023-02-04T10:11:00.000000000",4861,-2.217727]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4849,3.2]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4850,-0.00275]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4851,0.003]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4852,245.8337]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4853,0.4478294]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4854,-2.860625]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4865,2.125]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4866,2.25]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4867,1.891667]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4868,2.108333]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4869,2.75]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4870,5.241667]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4871,4.183333]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4872,4.766667]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4855,3.6]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4856,-0.00575]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4857,0.06]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4858,245.6067]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4859,0.03090182]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4860,0.0]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4862,0.0]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4863,0.0]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4864,4.425]
["2023-02-04T02:12:00.000000000","2023-02-04T10:12:00.000000000",4861,-2.199013]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4849,3.2]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4850,-0.003]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4851,0.003]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4852,245.8673]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4853,0.448303]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4854,-2.787458]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4865,2.116667]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4866,2.275]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4867,1.891667]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4868,2.083333]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4869,2.733333]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4870,5.216667]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4871,4.175]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4872,4.733334]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4855,3.6]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4856,-0.006]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4857,0.06]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4858,245.6414]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4859,0.03092732]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4860,0.0]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4862,0.0]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4863,0.0]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4864,4.391667]
["2023-02-04T02:13:00.000000000","2023-02-04T10:13:00.000000000",4861,-2.2458]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4849,3.2]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4850,-0.003]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4851,0.003]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4852,245.8741]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4853,0.4481507]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4854,-2.934264]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4865,2.125]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4866,2.291667]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4867,1.9]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4868,2.075]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4869,2.733333]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4870,5.216667]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4871,4.2]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4872,4.766667]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4855,3.6]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4856,-0.006]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4857,0.06]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4858,245.6485]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4859,0.03098153]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4860,0.0]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4862,0.0]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4863,0.0]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4864,4.366667]
["2023-02-04T02:14:00.000000000","2023-02-04T10:14:00.000000000",4861,-2.311302]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4849,3.2]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4850,-0.003]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4851,0.003]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4852,245.8737]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4853,0.4476871]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4854,-2.934331]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4865,2.116667]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4866,2.275]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4867,1.891667]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4868,2.066667]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4869,2.708333]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4870,5.175]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4871,4.2]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4872,4.758334]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4855,3.6]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4856,-0.00575]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4857,0.06]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4858,245.6481]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4859,0.03080792]
["2023-02-04T02:15:00.000000000","2023-02-04T10:15:00.000000000",4860,0.0]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4867,1.908333]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4868,2.041667]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4869,2.741667]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4870,5.191667]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4871,4.225]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4872,4.708333]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4855,3.4]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4856,-0.00575]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4857,0.06]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4858,245.6808]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4859,0.03077843]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4860,0.0]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4862,0.0]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4863,0.0]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4864,4.308333]
["2023-02-04T02:28:00.000000000","2023-02-04T10:28:00.000000000",4861,-2.348732]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4849,3.0]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4850,-0.0025]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4851,0.003]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4852,245.9149]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4853,0.4477139]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4854,-2.933801]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4865,2.141667]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4866,2.266667]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4867,1.9]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4868,2.041667]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4869,2.741667]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4870,5.216667]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4871,4.225]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4872,4.741667]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4855,3.4]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4856,-0.005]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4857,0.06]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4858,245.6923]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4859,0.03093468]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4860,0.0]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4862,0.0]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4863,0.0]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4864,4.35]
["2023-02-04T02:29:00.000000000","2023-02-04T10:29:00.000000000",4861,-2.2458]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4849,3.0]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4850,-0.003]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4851,0.003]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4852,245.9331]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4853,0.4476107]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4854,-3.007811]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4865,2.15]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4866,2.266667]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4867,1.941667]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4868,2.083333]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4869,2.766666]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4870,5.216667]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4871,4.266667]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4872,4.783333]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4855,3.4]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4856,-0.00575]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4857,0.06]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4858,245.7118]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4859,0.03084581]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4860,0.0]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4862,0.0]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4863,0.0]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4864,4.366667]
["2023-02-04T02:30:00.000000000","2023-02-04T10:30:00.000000000",4861,-2.236442]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4849,3.0]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4850,-0.003]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4851,0.003]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4852,245.9218]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4853,0.4475918]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4854,-2.860612]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4865,2.116667]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4866,2.233333]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4867,1.908333]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4868,2.066667]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4869,2.691667]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4870,5.158333]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4871,4.2]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4872,4.75]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4855,3.4]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4856,-0.0055]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4857,0.06]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4858,245.7051]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4859,0.03101677]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4860,0.0]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4862,0.0]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4863,0.0]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4864,4.25]
["2023-02-04T02:31:00.000000000","2023-02-04T10:31:00.000000000",4861,-2.28323]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4849,3.0]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4850,-0.003]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4851,0.003]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4852,245.9534]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4853,0.4480928]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4854,-2.934458]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4865,2.1]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4866,2.208333]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4867,1.875]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4868,2.016667]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4869,2.708333]
["2023-02-04T02:32:00.000000000","2023-02-04T10:32:00.000000000",4870,5.158333]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4849,2.816667]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4850,-0.00275]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4851,0.003]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4852,246.074]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4853,0.4489692]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4854,-3.080443]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4865,1.933333]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4866,2.05]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4867,1.75]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4868,1.883333]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4869,2.55]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4870,5.041667]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4871,4.125]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4872,4.633333]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4855,3.3]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4856,-0.00575]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4857,0.06]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4858,245.8462]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4859,0.03091597]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4860,0.0]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4862,0.0]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4863,0.0]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4864,3.616667]
["2023-02-04T02:45:00.000000000","2023-02-04T10:45:00.000000000",4861,-2.54524]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4849,2.866667]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4850,-0.0025]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4851,0.003]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4852,246.0798]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4853,0.4490356]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4854,-3.007304]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4865,1.983333]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4866,2.116667]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4867,1.8]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4868,1.916667]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4869,2.625]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4870,5.05]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4871,4.125]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4872,4.675]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4855,3.266667]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4856,-0.006]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4857,0.06]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4858,245.8503]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4859,0.03092201]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4860,0.0]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4862,0.0]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4863,0.0]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4864,3.6]
["2023-02-04T02:46:00.000000000","2023-02-04T10:46:00.000000000",4861,-2.526525]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4849,2.816667]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4850,-0.00175]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4851,0.003]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4852,246.0786]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4853,0.4493924]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4854,-2.933568]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4865,1.875]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4866,1.975]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4867,1.683333]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4868,1.841667]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4869,2.558333]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4870,4.983333]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4871,4.075]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4872,4.583333]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4855,3.2]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4856,-0.00575]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4857,0.06]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4858,245.8512]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4859,0.03080857]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4860,0.0]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4862,0.0]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4863,0.0]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4864,3.566667]
["2023-02-04T02:47:00.000000000","2023-02-04T10:47:00.000000000",4861,-2.47038]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4849,2.8]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4850,-0.0025]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4851,0.003]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4852,246.0902]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4853,0.4493412]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4854,-2.933719]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4865,1.95]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4866,2.091667]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4867,1.766667]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4868,1.916667]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4869,2.625]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4870,5.058333]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4871,4.116666]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4872,4.641667]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4855,3.2]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4856,-0.006]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4857,0.06]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4858,245.8672]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4859,0.03122674]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4860,0.0]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4862,0.0]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4863,0.0]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4864,3.525]
["2023-02-04T02:48:00.000000000","2023-02-04T10:48:00.000000000",4861,-2.54524]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4849,2.8]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4850,-0.002]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4851,0.003]
["2023-02-04T02:49:00.000000000","2023-02-04T10:49:00.000000000",4852,246.108]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4857,0.06]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4858,245.8968]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4859,0.03097613]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4860,0.0]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4862,0.0]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4863,0.0]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4864,3.591666]
["2023-02-04T03:01:00.000000000","2023-02-04T11:01:00.000000000",4861,-2.414235]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4849,2.616667]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4850,-0.0007499999]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4851,0.003]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4852,246.1224]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4853,0.4479091]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4854,-3.007492]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4865,1.916667]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4866,2.008333]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4867,1.725]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4868,1.866667]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4869,2.533333]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4870,4.966667]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4871,4.083333]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4872,4.591667]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4855,3.2]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4856,-0.006]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4857,0.06]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4858,245.9006]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4859,0.03100909]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4860,0.0]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4862,0.0]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4863,0.0]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4864,3.558333]
["2023-02-04T03:02:00.000000000","2023-02-04T11:02:00.000000000",4861,-2.348732]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4849,2.6]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4850,-0.00025]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4851,0.003]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4852,246.1499]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4853,0.4479131]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4854,-3.080641]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4865,1.866667]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4866,1.975]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4867,1.708333]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4868,1.808333]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4869,2.433333]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4870,4.925]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4871,4.041667]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4872,4.558333]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4855,3.133333]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4856,-0.00575]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4857,0.06]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4858,245.9274]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4859,0.03089015]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4860,0.0]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4862,0.0]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4863,0.0]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4864,3.55]
["2023-02-04T03:03:00.000000000","2023-02-04T11:03:00.000000000",4861,-2.414235]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4849,2.6]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4850,-0.0007499999]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4851,0.003]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4852,246.1706]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4853,0.4480202]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4854,-3.007998]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4865,1.941667]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4866,2.0]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4867,1.741667]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4868,1.858333]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4869,2.516667]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4870,4.966667]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4871,4.075]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4872,4.533333]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4855,3.1]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4856,-0.006]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4857,0.06]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4858,245.9493]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4859,0.03100384]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4860,0.0]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4862,0.0]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4863,0.0]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4864,3.633333]
["2023-02-04T03:04:00.000000000","2023-02-04T11:04:00.000000000",4861,-2.39552]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4849,2.6]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4850,-0.0005]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4851,0.003]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4852,246.1933]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4853,0.4481553]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4854,-3.007706]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4865,1.841667]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4866,1.933333]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4867,1.65]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4868,1.8]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4869,2.433333]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4870,4.9]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4871,3.991667]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4872,4.516666]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4855,3.066667]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4856,-0.006]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4857,0.06]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4858,245.97]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4859,0.03104709]
["2023-02-04T03:05:00.000000000","2023-02-04T11:05:00.000000000",4860,0.0]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4867,1.333333]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4868,1.491667]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4869,2.075]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4870,4.633333]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4871,3.608333]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4872,4.216667]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4855,3.2]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4856,-0.00575]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4857,0.06]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4858,246.08]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4859,0.031015]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4860,0.0]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4862,0.0]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4863,0.0]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4864,4.075]
["2023-02-04T03:18:00.000000000","2023-02-04T11:18:00.000000000",4861,-2.20837]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4849,2.4]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4850,-0.00125]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4851,0.003]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4852,246.3271]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4853,0.450846]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4854,-3.008178]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4865,1.466667]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4866,1.633333]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4867,1.275]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4868,1.475]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4869,2.033333]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4870,4.591667]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4871,3.541667]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4872,4.133333]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4855,3.2]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4856,-0.006]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4857,0.06]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4858,246.1089]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4859,0.0310271]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4860,0.0]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4862,0.0]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4863,0.0]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4864,3.975]
["2023-02-04T03:19:00.000000000","2023-02-04T11:19:00.000000000",4861,-2.2458]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4849,2.4]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4850,-0.001]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4851,0.003]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4852,246.3087]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4853,0.4503631]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4854,-2.934825]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4865,1.366667]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4866,1.566667]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4867,1.225]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4868,1.408333]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4869,1.941667]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4870,4.475]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4871,3.433333]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4872,4.075]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4855,3.2]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4856,-0.006]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4857,0.06]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4858,246.0905]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4859,0.03093927]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4860,0.0]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4862,0.0]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4863,0.0]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4864,3.841666]
["2023-02-04T03:20:00.000000000","2023-02-04T11:20:00.000000000",4861,-2.301945]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4849,2.4]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4850,-0.001]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4851,0.003]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4852,246.275]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4853,0.45019]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4854,-2.861584]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4865,1.366667]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4866,1.55]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4867,1.141667]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4868,1.4]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4869,1.9]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4870,4.441667]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4871,3.416667]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4872,4.016666]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4855,3.2]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4856,-0.006]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4857,0.06025]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4858,246.0539]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4859,0.03099593]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4860,0.0]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4862,0.0]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4863,0.0]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4864,3.858333]
["2023-02-04T03:21:00.000000000","2023-02-04T11:21:00.000000000",4861,-2.376805]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4849,2.4]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4850,-0.00175]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4851,0.003]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4852,246.2664]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4853,0.4503288]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4854,-2.788239]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4865,1.341667]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4866,1.508333]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4867,1.133333]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4868,1.375]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4869,1.883333]
["2023-02-04T03:22:00.000000000","2023-02-04T11:22:00.000000000",4870,4.408333]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4849,2.2]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4850,-0.0007499999]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4851,0.003]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4852,246.262]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4853,0.4504319]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4854,-2.933807]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4865,1.116667]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4866,1.291667]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4867,0.925]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4868,1.133333]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4869,1.716667]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4870,4.233333]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4871,3.166667]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4872,3.775]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4855,2.8]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4856,-0.006]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4857,0.06]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4858,246.0371]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4859,0.03100664]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4860,0.0]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4862,0.0]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4863,0.0]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4864,3.575]
["2023-02-04T03:35:00.000000000","2023-02-04T11:35:00.000000000",4861,-2.526525]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4849,2.2]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4850,-0.0015]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4851,0.003]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4852,246.2534]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4853,0.4504507]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4854,-2.860808]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4865,1.066667]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4866,1.25]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4867,0.8666666]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4868,1.058333]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4869,1.658333]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4870,4.15]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4871,3.166667]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4872,3.741667]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4855,2.8]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4856,-0.006]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4857,0.06]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4858,246.0281]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4859,0.03106716]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4860,0.0]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4862,0.0]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4863,0.0]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4864,3.5]
["2023-02-04T03:36:00.000000000","2023-02-04T11:36:00.000000000",4861,-2.563955]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4849,2.2]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4850,-0.0015]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4851,0.003]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4852,246.2775]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4853,0.4505244]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4854,-2.860266]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4865,1.058333]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4866,1.25]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4867,0.825]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4868,1.075]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4869,1.65]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4870,4.183333]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4871,3.1]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4872,3.733333]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4855,2.8]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4856,-0.006]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4857,0.06]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4858,246.0492]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4859,0.03092247]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4860,0.0]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4862,0.0]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4863,0.0]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4864,3.516667]
["2023-02-04T03:37:00.000000000","2023-02-04T11:37:00.000000000",4861,-2.58267]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4849,2.2]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4850,-0.00225]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4851,0.003]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4852,246.276]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4853,0.4505904]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4854,-3.007337]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4865,1.033333]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4866,1.208333]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4867,0.8]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4868,1.05]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4869,1.608333]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4870,4.108333]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4871,3.083333]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4872,3.691667]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4855,2.8]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4856,-0.006]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4857,0.06]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4858,246.0541]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4859,0.03103863]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4860,0.0]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4862,0.0]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4863,0.0]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4864,3.475]
["2023-02-04T03:38:00.000000000","2023-02-04T11:38:00.000000000",4861,-2.638815]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4849,2.2]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4850,-0.0015]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4851,0.003]
["2023-02-04T03:39:00.000000000","2023-02-04T11:39:00.000000000",4852,246.2685]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4857,0.06]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4858,246.0333]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4859,0.03103702]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4860,0.0]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4862,0.0]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4863,0.0]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4864,3.175]
["2023-02-04T03:51:00.000000000","2023-02-04T11:51:00.000000000",4861,-2.573313]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4849,2.0]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4850,-0.0005]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4851,0.003]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4852,246.2552]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4853,0.4507664]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4854,-3.007022]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4865,0.8416666]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4866,1.033333]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4867,0.6416667]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4868,0.9083333]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4869,1.5]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4870,4.05]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4871,2.958333]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4872,3.583333]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4855,2.6]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4856,-0.006]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4857,0.06]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4858,246.0217]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4859,0.03098246]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4860,0.0]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4862,0.0]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4863,0.0]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4864,3.108333]
["2023-02-04T03:52:00.000000000","2023-02-04T11:52:00.000000000",4861,-2.526525]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4849,2.0]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4850,-0.00225]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4851,0.003]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4852,246.2524]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4853,0.450709]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4854,-3.080207]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4865,0.8166667]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4866,1.033333]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4867,0.625]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4868,0.9]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4869,1.483333]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4870,4.008333]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4871,2.916667]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4872,3.566667]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4855,2.6]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4856,-0.006]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4857,0.06]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4858,246.0163]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4859,0.03096524]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4860,0.0]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4862,0.0]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4863,0.0]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4864,3.116667]
["2023-02-04T03:53:00.000000000","2023-02-04T11:53:00.000000000",4861,-2.610742]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4849,2.0]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4850,-0.00025]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4851,0.003]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4852,246.2508]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4853,0.4503668]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4854,-3.007535]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4865,0.8083333]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4866,1.025]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4867,0.6083333]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4868,0.9083333]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4869,1.466667]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4870,4.016666]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4871,2.908333]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4872,3.558333]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4855,2.6]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4856,-0.006]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4857,0.06]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4858,246.0167]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4859,0.03105767]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4860,0.0]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4862,0.0]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4863,0.0]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4864,2.925]
["2023-02-04T03:54:00.000000000","2023-02-04T11:54:00.000000000",4861,-2.58267]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4849,2.0]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4850,-0.001]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4851,0.003]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4852,246.2641]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4853,0.4494349]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4854,-3.153708]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4865,0.7666667]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4866,0.9583333]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4867,0.575]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4868,0.8666666]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4869,1.433333]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4870,3.95]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4871,2.908333]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4872,3.525]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4855,2.483333]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4856,-0.006]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4857,0.0605]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4858,246.0292]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4859,0.03104787]
["2023-02-04T03:55:00.000000000","2023-02-04T11:55:00.000000000",4860,0.0]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4867,0.6083333]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4868,0.85]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4869,1.391667]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4870,3.991667]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4871,2.908333]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4872,3.6]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4855,2.4]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4856,-0.006]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4857,0.06025]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4858,246.1704]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4859,0.03101544]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4860,0.0]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4862,0.0]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4863,0.0]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4864,3.158333]
["2023-02-04T04:08:00.000000000","2023-02-04T12:08:00.000000000",4861,-2.199013]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4849,1.8]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4850,-0.0005]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4851,0.003]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4852,246.412]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4853,0.4517638]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4854,-2.859747]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4865,0.8]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4866,0.95]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4867,0.6]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4868,0.8416666]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4869,1.4]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4870,3.966666]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4871,2.916667]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4872,3.575]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4855,2.4]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4856,-0.006]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4857,0.06025]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4858,246.1737]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4859,0.03104625]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4860,0.0]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4862,0.0]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4863,0.0]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4864,3.016666]
["2023-02-04T04:09:00.000000000","2023-02-04T12:09:00.000000000",4861,-2.227085]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4849,1.8]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4850,0.0]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4851,0.003]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4852,246.3559]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4853,0.4517909]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4854,-3.00641]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4865,0.8166667]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4866,0.9666666]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4867,0.6166667]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4868,0.8666666]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4869,1.4]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4870,3.991667]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4871,2.933333]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4872,3.583333]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4855,2.4]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4856,-0.006]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4857,0.06]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4858,246.1213]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4859,0.03087568]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4860,0.0]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4862,0.0]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4863,0.0]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4864,2.966666]
["2023-02-04T04:10:00.000000000","2023-02-04T12:10:00.000000000",4861,-2.236442]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4849,1.8]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4850,-0.0005]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4851,0.003]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4852,246.3072]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4853,0.4516507]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4854,-2.860082]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4865,0.825]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4866,1.0]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4867,0.6333333]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4868,0.8916667]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4869,1.416667]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4870,3.966666]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4871,2.975]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4872,3.608333]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4855,2.283333]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4856,-0.006]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4857,0.06025]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4858,246.0696]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4859,0.0309924]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4860,0.0]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4862,0.0]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4863,0.0]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4864,2.95]
["2023-02-04T04:11:00.000000000","2023-02-04T12:11:00.000000000",4861,-2.264515]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4849,1.8]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4850,0.0]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4851,0.003]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4852,246.2479]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4853,0.4514632]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4854,-2.860377]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4865,0.8]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4866,0.9916666]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4867,0.6166667]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4868,0.875]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4869,1.391667]
["2023-02-04T04:12:00.000000000","2023-02-04T12:12:00.000000000",4870,3.95]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4849,1.6]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4850,0.0]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4851,0.003]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4852,246.1346]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4853,0.4494896]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4854,-2.860015]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4865,1.0]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4866,1.15]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4867,0.875]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4868,1.008333]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4869,1.666667]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4870,4.1]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4871,3.133333]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4872,3.7]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4855,2.2]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4856,-0.006]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4857,0.06]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4858,245.9128]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4859,0.0308952]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4860,0.0]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4862,0.0]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4863,0.0]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4864,2.808333]
["2023-02-04T04:25:00.000000000","2023-02-04T12:25:00.000000000",4861,-2.227085]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4849,1.6]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4850,0.0]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4851,0.003]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4852,246.1187]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4853,0.4504579]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4854,-2.933688]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4865,1.025]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4866,1.191667]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4867,0.8916667]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4868,1.075]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4869,1.7]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4870,4.133333]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4871,3.175]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4872,3.716666]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4855,2.2]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4856,-0.006]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4857,0.06]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4858,245.8878]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4859,0.03096732]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4860,0.0]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4862,0.0]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4863,0.0]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4864,2.933333]
["2023-02-04T04:26:00.000000000","2023-02-04T12:26:00.000000000",4861,-2.199013]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4849,1.6]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4850,0.0]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4851,0.003]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4852,246.1452]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4853,0.4511596]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4854,-3.006645]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4865,1.05]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4866,1.2]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4867,0.9]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4868,1.1]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4869,1.716667]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4870,4.125]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4871,3.183333]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4872,3.783333]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4855,2.15]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4856,-0.006]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4857,0.06]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4858,245.9078]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4859,0.03106137]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4860,0.0]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4862,0.0]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4863,0.0]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4864,3.041667]
["2023-02-04T04:27:00.000000000","2023-02-04T12:27:00.000000000",4861,-2.114795]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4849,1.6]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4850,0.0]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4851,0.003]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4852,246.1716]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4853,0.4516601]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4854,-3.007172]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4865,1.05]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4866,1.2]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4867,0.9083333]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4868,1.1]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4869,1.725]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4870,4.116666]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4871,3.225]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4872,3.75]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4855,2.083333]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4856,-0.006]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4857,0.06]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4858,245.9393]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4859,0.03088639]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4860,0.0]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4862,0.0]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4863,0.0]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4864,3.083333]
["2023-02-04T04:28:00.000000000","2023-02-04T12:28:00.000000000",4861,-2.189655]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4849,1.6]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4850,0.0]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4851,0.003]
["2023-02-04T04:29:00.000000000","2023-02-04T12:29:00.000000000",4852,246.1723]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4857,0.06]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4858,245.7509]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4859,0.03093969]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4860,0.0]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4862,0.0]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4863,0.0]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4864,3.3]
["2023-02-04T04:41:00.000000000","2023-02-04T12:41:00.000000000",4861,-2.049292]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4849,1.4]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4850,0.0]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4851,0.003]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4852,245.9794]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4853,0.4503845]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4854,-2.787335]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4865,1.241667]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4866,1.4]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4867,1.1]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4868,1.325]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4869,1.941667]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4870,4.283333]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4871,3.316667]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4872,3.883333]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4855,2.0]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4856,-0.006]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4857,0.06]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4858,245.7532]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4859,0.03100961]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4860,0.0]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4862,0.0]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4863,0.0]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4864,3.191667]
["2023-02-04T04:42:00.000000000","2023-02-04T12:42:00.000000000",4861,-2.068007]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4849,1.4]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4850,0.0]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4851,0.003]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4852,245.9528]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4853,0.4501522]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4854,-3.006588]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4865,1.233333]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4866,1.358333]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4867,1.1]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4868,1.308333]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4869,1.908333]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4870,4.258334]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4871,3.3]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4872,3.833333]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4855,2.0]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4856,-0.006]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4857,0.06025]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4858,245.7272]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4859,0.03105108]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4860,0.0]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4862,0.0]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4863,0.0]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4864,3.083333]
["2023-02-04T04:43:00.000000000","2023-02-04T12:43:00.000000000",4861,-2.114795]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4849,1.4]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4850,0.0]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4851,0.003]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4852,245.9428]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4853,0.4500594]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4854,-3.007166]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4865,1.191667]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4866,1.3]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4867,1.058333]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4868,1.225]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4869,1.833333]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4870,4.191667]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4871,3.275]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4872,3.791666]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4855,2.0]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4856,-0.00575]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4857,0.06025]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4858,245.7095]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4859,0.03104552]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4860,0.0]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4862,0.0]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4863,0.0]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4864,3.0]
["2023-02-04T04:44:00.000000000","2023-02-04T12:44:00.000000000",4861,-2.20837]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4849,1.4]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4850,0.0]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4851,0.003]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4852,245.9411]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4853,0.4499356]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4854,-3.006673]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4865,1.175]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4866,1.291667]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4867,1.0]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4868,1.225]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4869,1.833333]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4870,4.216667]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4871,3.233333]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4872,3.8]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4855,1.916667]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4856,-0.006]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4857,0.06]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4858,245.7098]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4859,0.03097931]
["2023-02-04T04:45:00.000000000","2023-02-04T12:45:00.000000000",4860,0.0]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4867,0.6833333]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4868,0.8666666]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4869,1.416667]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4870,3.916667]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4871,2.908333]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4872,3.508333]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4855,1.8]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4856,-0.006]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4857,0.0605]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4858,245.8926]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4859,0.03096121]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4860,0.0]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4862,0.0]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4863,0.0]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4864,3.1]
["2023-02-04T04:58:00.000000000","2023-02-04T12:58:00.000000000",4861,-2.339375]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4849,1.216667]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4850,0.0]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4851,0.003]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4852,246.1766]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4853,0.449566]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4854,-3.006829]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4865,0.8083333]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4866,1.0]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4867,0.6083333]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4868,0.8666666]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4869,1.375]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4870,3.841666]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4871,2.866667]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4872,3.466666]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4855,1.8]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4856,-0.006]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4857,0.06025]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4858,245.955]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4859,0.03083991]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4860,0.0]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4862,0.0]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4863,0.0]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4864,3.016666]
["2023-02-04T04:59:00.000000000","2023-02-04T12:59:00.000000000",4861,-2.339375]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4849,1.2]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4850,0.0]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4851,0.003]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4852,246.135]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4853,0.4491852]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4854,-2.933622]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4865,0.8083333]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4866,0.9916666]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4867,0.6083333]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4868,0.9]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4869,1.416667]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4870,3.891667]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4871,2.875]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4872,3.491667]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4855,1.8]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4856,-0.006]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4857,0.06025]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4858,245.9103]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4859,0.0307886]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4860,0.0]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4862,0.0]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4863,0.0]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4864,3.125]
["2023-02-04T05:00:00.000000000","2023-02-04T13:00:00.000000000",4861,-2.227085]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4849,1.2]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4850,0.0]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4851,0.003]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4852,246.1572]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4853,0.4487559]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4854,-2.933511]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4865,0.85]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4866,0.9833333]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4867,0.6583333]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4868,0.8416666]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4869,1.425]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4870,3.9]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4871,2.9]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4872,3.475]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4855,1.8]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4856,-0.006]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4857,0.06]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4858,245.9362]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4859,0.03098478]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4860,0.0]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4862,0.0]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4863,0.0]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4864,3.258333]
["2023-02-04T05:01:00.000000000","2023-02-04T13:01:00.000000000",4861,-2.189655]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4849,1.2]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4850,0.0]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4851,0.003]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4852,246.1225]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4853,0.4480077]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4854,-3.080046]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4865,0.8]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4866,0.9666666]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4867,0.625]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4868,0.85]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4869,1.4]
["2023-02-04T05:02:00.000000000","2023-02-04T13:02:00.000000000",4870,3.858333]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4849,1.2]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4850,0.0]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4851,0.003]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4852,246.1116]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4853,0.4462451]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4854,-3.007349]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4865,0.8166667]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4866,0.9083333]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4867,0.625]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4868,0.825]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4869,1.383333]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4870,3.891667]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4871,2.808333]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4872,3.416667]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4855,1.8]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4856,-0.006]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4857,0.06025]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4858,245.8832]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4859,0.03077664]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4860,0.0]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4862,0.0]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4863,0.0]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4864,3.658333]
["2023-02-04T05:15:00.000000000","2023-02-04T13:15:00.000000000",4861,-2.077365]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4849,1.2]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4850,-0.00025]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4851,0.003]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4852,246.1287]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4853,0.4462466]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4854,-2.934099]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4865,0.7583333]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4866,0.9083333]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4867,0.6]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4868,0.8]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4869,1.391667]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4870,3.891667]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4871,2.791666]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4872,3.4]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4855,1.8]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4856,-0.006]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4857,0.06]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4858,245.8975]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4859,0.03090043]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4860,0.0]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4862,0.0]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4863,0.0]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4864,3.333333]
["2023-02-04T05:16:00.000000000","2023-02-04T13:16:00.000000000",4861,-2.039935]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4849,1.2]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4850,-0.00025]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4851,0.003]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4852,246.1338]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4853,0.4463145]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4854,-3.080824]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4865,0.75]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4866,0.8916667]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4867,0.5583333]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4868,0.8083333]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4869,1.358333]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4870,3.791667]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4871,2.75]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4872,3.366667]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4855,1.8]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4856,-0.006]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4857,0.06]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4858,245.9028]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4859,0.03093504]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4860,0.0]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4862,0.0]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4863,0.0]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4864,3.05]
["2023-02-04T05:17:00.000000000","2023-02-04T13:17:00.000000000",4861,-2.161582]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4849,1.2]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4850,0.0]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4851,0.003]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4852,246.1892]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4853,0.446274]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4854,-2.933835]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4865,0.7333333]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4866,0.85]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4867,0.5666667]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4868,0.7749999]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4869,1.341667]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4870,3.783333]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4871,2.75]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4872,3.325]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4855,1.8]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4856,-0.006]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4857,0.06075]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4858,245.9556]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4859,0.0308041]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4860,0.0]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4862,0.0]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4863,0.0]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4864,2.866667]
["2023-02-04T05:18:00.000000000","2023-02-04T13:18:00.000000000",4861,-2.273872]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4849,1.2]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4850,0.0]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4851,0.003]
["2023-02-04T05:19:00.000000000","2023-02-04T13:19:00.000000000",4852,246.1829]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4857,0.06]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4858,245.9097]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4859,0.03085247]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4860,0.0]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4862,0.0]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4863,0.0]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4864,2.416667]
["2023-02-04T05:31:00.000000000","2023-02-04T13:31:00.000000000",4861,-2.685602]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4849,1.2]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4850,0.0]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4851,0.003]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4852,246.1011]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4853,0.44649]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4854,-2.860255]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4865,0.5416667]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4866,0.6666667]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4867,0.3916667]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4868,0.65]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4869,1.175]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4870,3.575]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4871,2.616667]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4872,3.15]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4855,1.8]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4856,-0.006]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4857,0.06]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4858,245.8629]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4859,0.0309523]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4860,0.0]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4862,0.0]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4863,0.0]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4864,2.433333]
["2023-02-04T05:32:00.000000000","2023-02-04T13:32:00.000000000",4861,-2.666887]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4849,1.2]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4850,0.0]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4851,0.003]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4852,246.0397]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4853,0.4465487]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4854,-3.006548]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4865,0.5916666]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4866,0.7]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4867,0.4]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4868,0.6416667]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4869,1.191667]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4870,3.633333]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4871,2.675]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4872,3.191667]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4855,1.8]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4856,-0.006]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4857,0.06075]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4858,245.8013]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4859,0.03091007]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4860,0.0]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4862,0.0]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4863,0.0]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4864,2.641667]
["2023-02-04T05:33:00.000000000","2023-02-04T13:33:00.000000000",4861,-2.58267]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4849,1.2]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4850,0.0]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4851,0.003]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4852,246.0136]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4853,0.446655]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4854,-2.933387]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4865,0.4916666]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4866,0.6166667]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4867,0.35]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4868,0.6]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4869,1.083333]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4870,3.541667]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4871,2.558333]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4872,3.133333]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4855,1.8]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4856,-0.00575]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4857,0.06075]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4858,245.7766]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4859,0.03090216]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4860,0.0]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4862,0.0]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4863,0.0]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4864,2.725]
["2023-02-04T05:34:00.000000000","2023-02-04T13:34:00.000000000",4861,-2.535882]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4849,1.2]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4850,0.0]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4851,0.003]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4852,246.0012]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4853,0.4465264]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4854,-2.933029]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4865,0.4833333]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4866,0.6]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4867,0.3]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4868,0.5416667]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4869,1.1]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4870,3.583333]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4871,2.558333]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4872,3.141667]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4855,1.783333]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4856,-0.006]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4857,0.0605]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4858,245.7645]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4859,0.03096489]
["2023-02-04T05:35:00.000000000","2023-02-04T13:35:00.000000000",4860,0.0]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4867,0.2083333]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4868,0.4583333]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4869,1.016667]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4870,3.541667]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4871,2.5]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4872,3.1]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4855,2.0]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4856,-0.006]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4857,0.061]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4858,245.6471]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4859,0.03082475]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4860,0.0]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4862,0.0]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4863,0.0]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4864,2.541667]
["2023-02-04T05:48:00.000000000","2023-02-04T13:48:00.000000000",4861,-2.451665]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4849,1.633333]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4850,0.0]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4851,0.003]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4852,245.849]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4853,0.4469604]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4854,-2.859866]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4865,0.4083333]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4866,0.5583333]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4867,0.2083333]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4868,0.425]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4869,1.0]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4870,3.525]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4871,2.483333]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4872,3.091666]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4855,2.0]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4856,-0.006]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4857,0.06075]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4858,245.6157]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4859,0.03086769]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4860,0.0]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4862,0.0]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4863,0.0]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4864,2.5]
["2023-02-04T05:49:00.000000000","2023-02-04T13:49:00.000000000",4861,-2.489095]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4849,1.8]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4850,-0.0005]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4851,0.003]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4852,245.8348]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4853,0.4471629]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4854,-2.859579]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4865,0.3666667]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4866,0.5083333]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4867,0.175]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4868,0.3833333]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4869,0.9833333]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4870,3.491667]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4871,2.45]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4872,3.075]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4855,2.0]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4856,-0.006]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4857,0.0605]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4858,245.5976]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4859,0.03083173]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4860,0.0]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4862,0.0]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4863,0.0]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4864,2.408333]
["2023-02-04T05:50:00.000000000","2023-02-04T13:50:00.000000000",4861,-2.498452]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4849,1.9]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4850,-0.0007499999]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4851,0.003]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4852,245.8171]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4853,0.4472413]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4854,-3.006008]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4865,0.3833333]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4866,0.5083333]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4867,0.175]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4868,0.3916667]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4869,0.9833333]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4870,3.5]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4871,2.458333]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4872,3.075]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4855,2.066667]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4856,-0.006]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4857,0.06025]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4858,245.5826]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4859,0.03090085]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4860,0.0]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4862,0.0]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4863,0.0]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4864,2.366667]
["2023-02-04T05:51:00.000000000","2023-02-04T13:51:00.000000000",4861,-2.517167]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4849,2.083333]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4850,0.0]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4851,0.003]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4852,245.8013]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4853,0.4471669]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4854,-2.933267]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4865,0.4]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4866,0.5083333]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4867,0.1833333]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4868,0.3916667]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4869,0.9833333]
["2023-02-04T05:52:00.000000000","2023-02-04T13:52:00.000000000",4870,3.5]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4849,10.66667]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4850,0.0]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4851,0.003]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4852,245.7962]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4853,0.4469785]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4854,-3.07873]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4865,0.3583333]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4866,0.5]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4867,0.2333333]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4868,0.4833333]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4869,1.0]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4870,3.483333]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4871,2.483333]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4872,3.1]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4855,6.15]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4856,-0.006]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4857,0.06075]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4858,245.5522]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4859,0.03085212]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4860,0.0]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4862,0.0]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4863,0.0]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4864,2.133333]
["2023-02-04T06:05:00.000000000","2023-02-04T14:05:00.000000000",4861,-2.311302]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4849,12.3]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4850,0.0]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4851,0.003]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4852,245.7343]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4853,0.446789]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4854,-2.932501]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4865,0.3416667]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4866,0.5166667]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4867,0.2333333]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4868,0.475]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4869,1.008333]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4870,3.491667]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4871,2.475]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4872,3.1]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4855,6.4]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4856,-0.006]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4857,0.06025]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4858,245.4964]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4859,0.03090946]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4860,0.0]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4862,0.0]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4863,0.0]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4864,2.1]
["2023-02-04T06:06:00.000000000","2023-02-04T14:06:00.000000000",4861,-2.348732]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4849,14.2]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4850,0.0]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4851,0.003]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4852,245.7253]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4853,0.4471447]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4854,-2.932418]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4865,0.3083333]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4866,0.525]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4867,0.2083333]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4868,0.4666667]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4869,1.0]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4870,3.466666]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4871,2.45]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4872,3.083333]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4855,6.699999]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4856,-0.006]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4857,0.06]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4858,245.4831]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4859,0.03082115]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4860,0.0]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4862,0.0]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4863,0.0]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4864,2.091667]
["2023-02-04T06:07:00.000000000","2023-02-04T14:07:00.000000000",4861,-2.386163]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4849,16.53333]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4850,0.0]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4851,0.003]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4852,245.7171]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4853,0.4475468]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4854,-3.005498]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4865,0.325]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4866,0.5333334]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4867,0.225]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4868,0.4666667]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4869,1.0]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4870,3.5]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4871,2.491667]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4872,3.1]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4855,7.033333]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4856,-0.006]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4857,0.06]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4858,245.4798]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4859,0.03073894]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4860,0.0]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4862,0.0]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4863,0.0]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4864,2.166667]
["2023-02-04T06:08:00.000000000","2023-02-04T14:08:00.000000000",4861,-2.292588]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4849,19.41667]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4850,0.0]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4851,0.003]
["2023-02-04T06:09:00.000000000","2023-02-04T14:09:00.000000000",4852,245.7334]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4857,0.0605]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4858,245.5964]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4859,0.03092285]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4860,0.0]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4862,0.3035823]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4863,0.2875651]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4864,2.4]
["2023-02-04T06:21:00.000000000","2023-02-04T14:21:00.000000000",4861,-1.8715]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4849,199.9833]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4850,-0.00025]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4851,0.006]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4852,245.9058]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4853,0.4481518]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4854,-3.0067]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4865,0.425]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4866,0.5666667]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4867,0.275]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4868,0.4833333]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4869,1.025]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4870,3.55]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4871,2.558333]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4872,3.15]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4855,19.28333]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4856,0.0]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4857,0.0615]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4858,245.6666]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4859,0.03082484]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4860,0.0]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4862,0.3794778]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4863,0.3935101]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4864,2.408333]
["2023-02-04T06:22:00.000000000","2023-02-04T14:22:00.000000000",4861,-1.75921]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4849,221.7333]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4850,-0.00025]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4851,0.006]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4852,245.9986]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4853,0.4480664]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4854,-3.00675]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4865,0.425]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4866,0.5416667]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4867,0.2333333]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4868,0.45]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4869,0.9916666]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4870,3.491667]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4871,2.55]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4872,3.1]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4855,23.28333]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4856,0.0]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4857,0.06075]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4858,245.7637]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4859,0.03074115]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4860,0.0]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4862,0.5768063]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4863,0.5448602]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4864,2.225]
["2023-02-04T06:23:00.000000000","2023-02-04T14:23:00.000000000",4861,-1.64692]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4849,213.5]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4850,0.0]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4851,0.0075]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4852,245.9588]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4853,0.4481161]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4854,-2.860217]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4865,0.425]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4866,0.55]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4867,0.2]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4868,0.45]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4869,1.008333]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4870,3.5]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4871,2.583333]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4872,3.091666]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4855,28.53333]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4856,0.0025]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4857,0.06]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4858,245.7241]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4859,0.0309399]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4860,0.0]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4862,0.7285974]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4863,0.7113452]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4864,2.116667]
["2023-02-04T06:24:00.000000000","2023-02-04T14:24:00.000000000",4861,-1.506557]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4849,210.8667]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4850,-0.00025]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4851,0.008249999]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4852,245.861]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4853,0.4483186]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4854,-2.933734]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4865,0.4166667]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4866,0.5]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4867,0.2083333]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4868,0.4]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4869,0.9833333]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4870,3.466666]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4871,2.525]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4872,3.083333]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4855,30.48333]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4856,0.003]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4857,0.06025]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4858,245.6212]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4859,0.03082309]
["2023-02-04T06:25:00.000000000","2023-02-04T14:25:00.000000000",4860,0.0]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4867,0.03333334]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4868,0.2]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4869,0.7833333]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4870,3.283333]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4871,2.391667]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4872,2.9]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4855,233.4667]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4856,0.03775]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4857,0.061]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4858,245.8295]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4859,0.03087039]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4860,0.0]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4862,6.990915]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4863,6.896885]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4864,1.633333]
["2023-02-04T06:38:00.000000000","2023-02-04T14:38:00.000000000",4861,5.071765]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4849,373.3833]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4850,-0.00025]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4851,0.024]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4852,246.0543]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4853,0.454574]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4854,-3.152087]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4865,0.2]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4866,0.3]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4867,0.03333334]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4868,0.2]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4869,0.7749999]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4870,3.225]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4871,2.4]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4872,2.9]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4855,370.05]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4856,0.0075]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4857,0.0605]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4858,245.8244]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4859,0.0308581]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4860,0.0]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4862,7.636507]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4863,7.613853]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4864,1.533333]
["2023-02-04T06:39:00.000000000","2023-02-04T14:39:00.000000000",4861,5.726789]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4849,378.5833]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4850,0.0]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4851,0.024]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4852,246.039]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4853,0.454427]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4854,-3.079138]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4865,0.2583333]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4866,0.3166667]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4867,0.04166667]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4868,0.2083333]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4869,0.8166667]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4870,3.283333]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4871,2.4]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4872,2.916667]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4855,380.4333]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4856,0.0075]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4857,0.0605]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4858,245.8088]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4859,0.03013025]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4860,0.0]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4862,8.343493]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4863,8.316008]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4864,1.733333]
["2023-02-04T06:40:00.000000000","2023-02-04T14:40:00.000000000",4861,6.494105]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4849,383.1667]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4850,0.0]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4851,0.024]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4852,246.0465]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4853,0.454566]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4854,-3.152487]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4865,0.2833333]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4866,0.35]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4867,0.09166666]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4868,0.2416667]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4869,0.85]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4870,3.325]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4871,2.475]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4872,2.966666]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4855,377.9833]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4856,0.01225]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4857,0.06025]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4858,245.8198]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4859,0.03023432]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4860,0.0]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4862,9.142348]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4863,9.09439]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4864,1.933333]
["2023-02-04T06:41:00.000000000","2023-02-04T14:41:00.000000000",4861,7.495357]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4849,387.05]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4850,0.0]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4851,0.0235]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4852,246.0549]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4853,0.4549619]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4854,-3.225895]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4865,0.3]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4866,0.4]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4867,0.1166667]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4868,0.2833333]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4869,0.8333333]
["2023-02-04T06:42:00.000000000","2023-02-04T14:42:00.000000000",4870,3.366667]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4849,411.9333]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4850,-0.00025]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4851,0.021]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4852,245.8234]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4853,0.4539383]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4854,-3.300659]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4865,0.6333333]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4866,0.7083333]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4867,0.425]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4868,0.5666667]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4869,1.125]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4870,3.6]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4871,2.7]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4872,3.216666]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4855,363.1833]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4856,0.13475]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4857,0.0605]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4858,245.6876]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4859,0.137394]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4860,32.04621]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4862,20.72138]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4863,20.83095]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4864,2.366667]
["2023-02-04T06:55:00.000000000","2023-02-04T14:55:00.000000000",4861,20.28706]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4849,413.0333]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4850,0.0]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4851,0.021]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4852,245.8378]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4853,0.4536452]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4854,-3.301137]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4865,0.7]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4866,0.7833333]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4867,0.5]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4868,0.6166667]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4869,1.125]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4870,3.6]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4871,2.741667]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4872,3.25]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4855,365.0833]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4856,0.141]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4857,0.0605]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4858,245.7048]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4859,0.1459703]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4860,34.24892]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4862,21.58086]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4863,21.74658]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4864,2.416667]
["2023-02-04T06:56:00.000000000","2023-02-04T14:56:00.000000000",4861,21.3351]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4849,414.2]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4850,0.0]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4851,0.021]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4852,245.8522]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4853,0.4535921]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4854,-3.301029]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4865,0.7083333]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4866,0.8]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4867,0.5]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4868,0.6666667]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4869,1.191667]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4870,3.675]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4871,2.758333]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4872,3.283333]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4855,363.1167]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4856,0.1505]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4857,0.062]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4858,245.7322]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4859,0.1628835]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4860,36.52346]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4862,22.5017]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4863,22.72325]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4864,2.533333]
["2023-02-04T06:57:00.000000000","2023-02-04T14:57:00.000000000",4861,22.51414]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4849,419.45]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4850,0.0]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4851,0.021]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4852,245.8006]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4853,0.4528783]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4854,-3.080601]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4865,0.7666667]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4866,0.8666666]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4867,0.5833333]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4868,0.7333333]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4869,1.258333]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4870,3.666667]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4871,2.858333]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4872,3.35]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4855,367.25]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4856,0.1665]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4857,0.06075]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4858,245.6988]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4859,0.1891779]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4860,44.28949]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4862,23.60652]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4863,23.88302]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4864,2.575]
["2023-02-04T06:58:00.000000000","2023-02-04T14:58:00.000000000",4861,23.98327]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4849,426.8167]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4850,-0.00025]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4851,0.021]
["2023-02-04T06:59:00.000000000","2023-02-04T14:59:00.000000000",4852,245.8059]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4857,0.0605]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4858,245.9092]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4859,0.7103006]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4860,175.392]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4862,133.0331]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4863,136.6858]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4864,2.816667]
["2023-02-04T07:11:00.000000000","2023-02-04T15:11:00.000000000",4861,156.2328]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4849,364.5]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4850,0.0]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4851,0.81875]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4852,246.278]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4853,1.29088]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4854,265.4861]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4865,3.808333]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4866,3.975]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4867,3.708333]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4868,3.883333]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4869,4.166667]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4870,5.616666]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4871,6.041666]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4872,6.391666]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4855,196.3167]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4856,1.05425]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4857,0.061]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4858,245.9523]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4859,0.7543039]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4860,185.2492]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4862,142.7507]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4863,142.4676]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4864,2.9]
["2023-02-04T07:12:00.000000000","2023-02-04T15:12:00.000000000",4861,161.7163]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4849,363.8667]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4850,-0.00025]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4851,0.74825]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4852,246.133]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4853,1.202694]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4854,240.3032]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4865,4.041667]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4866,4.191667]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4867,3.9]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4868,3.95]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4869,4.375]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4870,5.925]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4871,6.275]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4872,6.625]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4855,206.75]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4856,1.0575]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4857,0.06075]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4858,245.91]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4859,0.8074716]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4860,198.7468]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4862,144.354]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4863,142.7152]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4864,3.008333]
["2023-02-04T07:13:00.000000000","2023-02-04T15:13:00.000000000",4861,159.3676]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4849,371.8333]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4850,0.0]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4851,0.7402499]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4852,246.1019]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4853,1.197588]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4854,242.315]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4865,4.258334]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4866,4.233334]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4867,4.008333]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4868,3.933333]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4869,4.6]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4870,6.258333]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4871,6.533333]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4872,6.716667]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4855,215.15]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4856,1.02925]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4857,0.0615]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4858,245.8873]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4859,0.8271955]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4860,202.3539]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4862,143.581]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4863,141.9118]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4864,3.091666]
["2023-02-04T07:14:00.000000000","2023-02-04T15:14:00.000000000",4861,158.0388]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4849,369.6167]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4850,0.0]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4851,0.79825]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4852,246.1622]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4853,1.267346]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4854,262.1294]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4865,4.341667]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4866,4.266667]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4867,4.058333]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4868,4.058333]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4869,4.833333]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4870,6.366667]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4871,6.75]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4872,6.758333]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4855,225.4167]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4856,0.8934999]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4857,0.06075]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4858,245.8312]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4859,0.7329763]
["2023-02-04T07:15:00.000000000","2023-02-04T15:15:00.000000000",4860,177.7439]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4867,8.175]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4868,7.766666]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4869,8.275]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4870,10.20833]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4871,10.49167]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4872,10.95]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4855,387.9333]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4856,1.92475]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4857,0.0605]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4858,247.4551]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4859,2.923188]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4860,724.7269]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4862,248.1835]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4863,245.8191]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4864,4.658333]
["2023-02-04T07:28:00.000000000","2023-02-04T15:28:00.000000000",4861,265.8466]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4849,401.4333]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4850,-0.00025]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4851,1.59425]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4852,247.1902]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4853,2.548039]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4854,600.3289]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4865,8.608333]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4866,8.466666]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4867,8.391667]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4868,8.166667]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4869,8.7]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4870,10.58333]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4871,10.94167]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4872,11.21667]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4855,388.1833]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4856,2.04625]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4857,0.06075]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4858,247.5638]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4859,3.107911]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4860,772.3214]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4862,261.6284]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4863,259.351]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4864,4.808333]
["2023-02-04T07:29:00.000000000","2023-02-04T15:29:00.000000000",4861,280.201]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4849,397.8167]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4850,-0.00025]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4851,1.6705]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4852,247.2286]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4853,2.64591]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4854,626.5176]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4865,9.025001]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4866,8.716666]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4867,8.583333]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4868,8.758333]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4869,9.166667]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4870,11.05833]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4871,11.425]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4872,11.39167]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4855,389.95]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4856,2.044]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4857,0.06025]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4858,247.5677]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4859,3.147841]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4860,779.759]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4862,276.1064]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4863,273.6373]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4864,4.991666]
["2023-02-04T07:30:00.000000000","2023-02-04T15:30:00.000000000",4861,294.5928]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4849,403.1833]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4850,-0.0015]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4851,1.62825]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4852,247.13]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4853,2.611459]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4854,617.2652]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4865,9.133333]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4866,9.083333]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4867,8.883333]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4868,9.224999]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4869,9.541667]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4870,11.25833]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4871,11.79167]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4872,11.575]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4855,407.85]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4856,1.69875]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4857,0.06025]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4858,247.2077]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4859,2.713101]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4860,671.2899]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4862,266.1836]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4863,263.5923]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4864,5.116666]
["2023-02-04T07:31:00.000000000","2023-02-04T15:31:00.000000000",4861,281.8385]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4849,407.6667]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4850,-0.00125]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4851,1.589]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4852,247.0662]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4853,2.596179]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4854,611.6015]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4865,9.333333]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4866,9.591666]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4867,9.341666]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4868,9.733333]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4869,9.983334]
["2023-02-04T07:32:00.000000000","2023-02-04T15:32:00.000000000",4870,11.39167]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4849,375.0333]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4850,-0.00275]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4851,1.7825]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4852,247.1477]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4853,2.645]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4854,623.0047]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4865,14.30833]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4866,14.48333]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4867,14.29167]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4868,13.71667]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4869,14.11667]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4870,15.81667]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4871,16.55833]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4872,17.05]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4855,381.5833]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4856,2.4945]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4857,0.06]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4858,247.8902]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4859,3.719733]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4860,924.1685]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4862,325.1752]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4863,322.6472]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4864,6.1]
["2023-02-04T07:45:00.000000000","2023-02-04T15:45:00.000000000",4861,332.4532]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4849,365.8]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4850,-0.003]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4851,1.85375]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4852,247.472]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4853,2.691312]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4854,633.8608]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4865,14.5]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4866,14.25833]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4867,14.11667]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4868,14.075]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4869,14.35]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4870,15.96667]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4871,16.75833]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4872,17.11667]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4855,361.6333]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4856,2.64125]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4857,0.06]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4858,248.2984]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4859,3.881069]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4860,965.2073]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4862,333.6165]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4863,330.6438]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4864,6.1]
["2023-02-04T07:46:00.000000000","2023-02-04T15:46:00.000000000",4861,342.8775]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4849,360.9333]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4850,-0.003]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4851,1.94575]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4852,247.6135]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4853,2.783619]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4854,658.7753]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4865,14.775]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4866,14.16667]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4867,13.95833]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4868,14.48333]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4869,14.75]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4870,16.3]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4871,17.225]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4872,16.96667]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4855,382.0333]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4856,2.78225]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4857,0.06]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4858,248.5918]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4859,4.195477]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4860,1044.203]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4862,355.6641]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4863,352.9232]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4864,6.091667]
["2023-02-04T07:47:00.000000000","2023-02-04T15:47:00.000000000",4861,368.9756]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4849,366.5333]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4850,-0.00275]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4851,1.86675]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4852,247.5057]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4853,2.721044]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4854,642.3657]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4865,14.7]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4866,14.26667]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4867,13.925]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4868,14.81667]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4869,14.86667]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4870,16.375]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4871,17.24167]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4872,16.60833]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4855,387.55]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4856,2.4785]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4857,0.06]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4858,248.2389]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4859,3.760111]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4860,935.6984]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4862,326.733]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4863,324.0658]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4864,6.15]
["2023-02-04T07:48:00.000000000","2023-02-04T15:48:00.000000000",4861,337.3847]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4849,377.7166]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4850,-0.003]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4851,1.9935]
["2023-02-04T07:49:00.000000000","2023-02-04T15:49:00.000000000",4852,247.7355]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4857,0.06]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4858,247.7219]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4859,3.348769]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4860,830.7779]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4862,360.5809]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4863,353.3848]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4864,7.108333]
["2023-02-04T08:01:00.000000000","2023-02-04T16:01:00.000000000",4861,370.4541]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4849,378.3333]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4850,-0.003]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4851,2.70825]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4852,248.2254]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4853,3.979934]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4854,965.4168]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4865,15.78333]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4866,16.43333]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4867,16.05]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4868,16.575]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4869,15.76667]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4870,17.41667]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4871,17.925]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4872,18.63333]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4855,406.25]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4856,2.032]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4857,0.06]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4858,247.7218]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4859,3.231066]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4860,802.7073]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4862,309.6773]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4863,286.4121]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4864,7.091667]
["2023-02-04T08:02:00.000000000","2023-02-04T16:02:00.000000000",4861,339.4527]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4849,387.2]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4850,-0.003]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4851,2.4535]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4852,248.1984]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4853,3.760139]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4854,909.8941]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4865,16.04167]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4866,16.58333]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4867,16.26667]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4868,16.59167]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4869,15.99167]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4870,17.65]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4871,18.25]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4872,18.80833]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4855,405.2833]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4856,2.0105]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4857,0.06]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4858,247.8226]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4859,3.223259]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4860,800.0407]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4862,248.5599]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4863,237.3178]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4864,7.1]
["2023-02-04T08:03:00.000000000","2023-02-04T16:03:00.000000000",4861,287.846]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4849,384.6333]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4850,-0.003]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4851,2.076]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4852,247.6987]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4853,3.142991]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4854,751.7434]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4865,15.94167]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4866,16.41667]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4867,16.15833]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4868,16.44167]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4869,15.89167]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4870,17.51667]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4871,18.175]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4872,18.60833]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4855,389.5833]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4856,1.99]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4857,0.06]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4858,247.6075]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4859,3.022972]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4860,749.5222]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4862,223.32]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4863,227.607]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4864,7.0]
["2023-02-04T08:04:00.000000000","2023-02-04T16:04:00.000000000",4861,240.2912]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4849,394.8667]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4850,-0.003]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4851,2.45575]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4852,248.3212]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4853,3.789644]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4854,917.6448]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4865,16.03333]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4866,16.63333]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4867,16.25]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4868,16.63333]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4869,16.13333]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4870,17.825]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4871,18.225]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4872,18.84167]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4855,378.0667]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4856,2.642]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4857,0.06]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4858,248.3805]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4859,3.902605]
["2023-02-04T08:05:00.000000000","2023-02-04T16:05:00.000000000",4860,971.8019]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4867,18.59167]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4868,18.89167]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4869,18.34167]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4870,19.79167]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4871,20.7]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4872,21.41667]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4855,375.4333]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4856,3.91525]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4857,0.06]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4858,249.6632]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4859,5.74076]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4860,1436.515]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4862,495.0247]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4863,494.1124]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4864,7.433333]
["2023-02-04T08:18:00.000000000","2023-02-04T16:18:00.000000000",4861,505.3611]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4849,373.4333]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4850,-0.00325]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4851,3.994]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4852,249.729]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4853,5.792481]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4854,1429.466]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4865,19.11667]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4866,19.525]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4867,19.29167]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4868,19.50833]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4869,18.975]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4870,20.41667]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4871,21.4]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4872,22.03333]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4855,376.0667]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4856,3.956]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4857,0.06]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4858,249.7395]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4859,5.819841]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4860,1456.245]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4862,503.1831]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4863,502.1865]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4864,7.591667]
["2023-02-04T08:19:00.000000000","2023-02-04T16:19:00.000000000",4861,513.5115]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4849,370.55]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4850,-0.003]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4851,4.0165]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4852,249.6733]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4853,5.787899]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4854,1426.096]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4865,19.65]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4866,20.1]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4867,19.825]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4868,20.025]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4869,19.55]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4870,20.86667]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4871,22.09167]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4872,22.55833]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4855,372.6167]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4856,3.9915]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4857,0.06]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4858,249.6953]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4859,5.819128]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4860,1455.61]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4862,503.6332]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4863,502.6165]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4864,7.675]
["2023-02-04T08:20:00.000000000","2023-02-04T16:20:00.000000000",4861,513.3431]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4849,369.4167]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4850,-0.003]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4851,4.0215]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4852,249.6201]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4853,5.770808]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4854,1423.091]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4865,20.25833]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4866,20.79167]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4867,20.425]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4868,20.78333]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4869,20.15833]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4870,21.55]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4871,22.675]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4872,23.23333]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4855,372.6]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4856,3.98325]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4857,0.06]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4858,249.6453]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4859,5.80753]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4860,1453.008]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4862,504.083]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4863,503.0927]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4864,7.741667]
["2023-02-04T08:21:00.000000000","2023-02-04T16:21:00.000000000",4861,513.2121]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4849,367.5833]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4850,-0.003]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4851,4.04975]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4852,249.6363]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4853,5.782448]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4854,1425.433]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4865,20.76667]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4866,21.41667]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4867,20.94167]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4868,21.275]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4869,20.54167]
["2023-02-04T08:22:00.000000000","2023-02-04T16:22:00.000000000",4870,22.15]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4849,368.3833]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4850,-0.0035]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4851,4.243]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4852,250.1721]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4853,6.066439]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4854,1500.216]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4865,25.43333]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4866,25.725]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4867,25.4]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4868,25.23333]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4869,25.35833]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4870,27.01666]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4871,27.85833]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4872,28.39166]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4855,347.45]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4856,4.28225]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4857,0.06]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4858,250.1904]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4859,6.084761]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4860,1525.479]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4862,539.8322]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4863,539.3716]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4864,9.091666]
["2023-02-04T08:35:00.000000000","2023-02-04T16:35:00.000000000",4861,545.8417]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4849,363.9333]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4850,-0.00425]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4851,4.19425]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4852,250.0955]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4853,5.93116]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4854,1464.403]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4865,25.46667]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4866,25.86667]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4867,25.53333]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4868,25.475]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4869,25.79167]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4870,27.4]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4871,28.28333]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4872,28.7]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4855,367.3833]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4856,4.14375]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4857,0.06]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4858,250.1069]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4859,5.948488]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4860,1491.035]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4862,527.8448]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4863,527.0292]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4864,9.208333]
["2023-02-04T08:36:00.000000000","2023-02-04T16:36:00.000000000",4861,532.8348]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4849,366.5833]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4850,-0.00475]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4851,4.2365]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4852,250.095]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4853,6.012126]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4854,1487.755]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4865,25.525]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4866,25.79167]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4867,25.325]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4868,25.20833]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4869,25.98333]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4870,27.69167]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4871,28.35833]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4872,28.90833]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4855,365.7333]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4856,4.2355]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4857,0.06]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4858,250.1166]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4859,6.036279]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4860,1515.519]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4862,537.227]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4863,536.6788]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4864,9.433333]
["2023-02-04T08:37:00.000000000","2023-02-04T16:37:00.000000000",4861,542.0425]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4849,367.2333]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4850,-0.0055]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4851,4.26575]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4852,250.1391]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4853,6.076378]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4854,1502.71]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4865,25.74167]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4866,25.70833]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4867,25.35833]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4868,25.11667]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4869,26.05]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4870,27.88333]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4871,28.475]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4872,28.91667]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4855,364.9]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4856,4.28275]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4857,0.06]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4858,250.149]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4859,6.102987]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4860,1529.343]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4862,542.4879]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4863,541.8591]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4864,9.775001]
["2023-02-04T08:38:00.000000000","2023-02-04T16:38:00.000000000",4861,547.7506]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4849,362.85]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4850,-0.005]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4851,4.24725]
["2023-02-04T08:39:00.000000000","2023-02-04T16:39:00.000000000",4852,250.0611]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4857,0.06]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4858,250.9683]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4859,6.982441]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4860,1759.244]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4862,628.8562]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4863,629.5616]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4864,9.0]
["2023-02-04T08:51:00.000000000","2023-02-04T16:51:00.000000000",4861,632.8477]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4849,361.2833]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4850,-0.006]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4851,5.062]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4852,251.0356]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4853,7.059776]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4854,1757.652]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4865,27.7]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4866,27.2]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4867,27.25]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4868,26.13333]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4869,28.86667]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4870,29.15]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4871,30.73333]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4872,30.25]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4855,362.6833]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4856,4.99775]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4857,0.06]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4858,251.0298]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4859,7.044104]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4860,1774.455]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4862,634.1865]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4863,634.7864]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4864,8.841666]
["2023-02-04T08:52:00.000000000","2023-02-04T16:52:00.000000000",4861,638.2002]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4849,358.5333]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4850,-0.006]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4851,5.11325]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4852,251.0484]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4853,7.079438]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4854,1761.866]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4865,27.63333]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4866,27.29167]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4867,27.45]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4868,26.075]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4869,29.1]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4870,29.59167]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4871,30.90833]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4872,30.50833]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4855,362.6167]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4856,5.0105]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4857,0.06]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4858,251.036]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4859,7.06215]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4860,1778.091]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4862,635.7147]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4863,636.3499]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4864,8.85]
["2023-02-04T08:53:00.000000000","2023-02-04T16:53:00.000000000",4861,639.7723]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4849,359.85]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4850,-0.006]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4851,5.0815]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4852,250.9967]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4853,7.058378]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4854,1757.059]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4865,27.53333]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4866,27.375]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4867,27.38333]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4868,26.3]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4869,29.175]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4870,29.85833]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4871,31.05]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4872,30.66667]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4855,347.4833]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4856,5.022]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4857,0.06]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4858,250.99]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4859,7.026077]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4860,1768.72]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4862,633.4135]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4863,634.1473]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4864,9.125]
["2023-02-04T08:54:00.000000000","2023-02-04T16:54:00.000000000",4861,637.1335]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4849,362.2167]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4850,-0.006]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4851,5.08175]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4852,251.0616]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4853,7.110535]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4854,1769.573]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4865,27.975]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4866,27.71667]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4867,27.63333]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4868,26.675]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4869,29.4]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4870,30.1]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4871,31.33333]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4872,30.85833]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4855,359.9333]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4856,5.06525]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4857,0.06]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4858,251.0549]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4859,7.085617]
["2023-02-04T08:55:00.000000000","2023-02-04T16:55:00.000000000",4860,1783.585]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4867,28.49167]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4868,27.88333]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4869,31.34167]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4870,33.28333]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4871,33.475]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4872,34.03333]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4855,356.1333]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4856,5.447]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4857,0.06]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4858,251.4236]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4859,7.525677]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4860,1897.894]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4862,686.8499]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4863,687.3216]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4864,9.849999]
["2023-02-04T09:08:00.000000000","2023-02-04T17:08:00.000000000",4861,689.7974]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4849,354.2333]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4850,-0.006]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4851,5.6355]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4852,251.6207]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4853,7.688857]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4854,1920.181]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4865,29.75833]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4866,30.55833]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4867,28.9]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4868,28.26666]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4869,31.525]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4870,33.65]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4871,33.74166]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4872,34.45]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4855,355.8]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4856,5.51975]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4857,0.06]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4858,251.5838]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4859,7.613472]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4860,1921.672]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4862,695.9766]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4863,696.5581]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4864,9.483334]
["2023-02-04T09:09:00.000000000","2023-02-04T17:09:00.000000000",4861,699.1736]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4849,349.15]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4850,-0.006]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4851,5.64875]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4852,251.5567]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4853,7.607388]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4854,1898.87]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4865,30.15]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4866,30.98333]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4867,29.34167]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4868,28.81667]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4869,31.75]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4870,33.94167]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4871,33.99166]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4872,34.75]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4855,356.2666]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4856,5.469]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4857,0.06]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4858,251.5293]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4859,7.552759]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4860,1904.973]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4862,690.6938]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4863,691.5672]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4864,9.375]
["2023-02-04T09:10:00.000000000","2023-02-04T17:10:00.000000000",4861,693.4749]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4849,353.2333]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4850,-0.006]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4851,5.529]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4852,251.5495]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4853,7.534701]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4854,1879.23]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4865,30.175]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4866,30.89166]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4867,29.35]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4868,28.69167]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4869,31.90833]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4870,33.85]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4871,34.03333]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4872,34.81667]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4855,355.5]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4856,5.41575]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4857,0.06]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4858,251.5228]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4859,7.469174]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4860,1883.161]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4862,683.0316]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4863,683.5798]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4864,9.400001]
["2023-02-04T09:11:00.000000000","2023-02-04T17:11:00.000000000",4861,684.838]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4849,354.25]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4850,-0.006]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4851,5.48775]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4852,251.4657]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4853,7.500471]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4854,1870.541]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4865,29.68333]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4866,30.08333]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4867,28.85833]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4868,27.78333]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4869,31.46667]
["2023-02-04T09:12:00.000000000","2023-02-04T17:12:00.000000000",4870,32.69167]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4849,354.8167]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4850,-0.006]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4851,6.069]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4852,252.1193]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4853,8.275882]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4854,2073.095]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4865,31.31667]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4866,31.14166]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4867,30.4]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4868,29.70833]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4869,33.425]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4870,34.63334]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4871,35.7]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4872,35.675]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4855,352.65]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4856,6.00125]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4857,0.06]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4858,252.0448]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4859,8.140109]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4860,2056.478]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4862,756.3438]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4863,756.9588]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4864,9.233333]
["2023-02-04T09:25:00.000000000","2023-02-04T17:25:00.000000000",4861,758.6592]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4849,357.55]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4850,-0.006]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4851,6.1205]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4852,252.1884]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4853,8.398547]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4854,2104.45]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4865,31.83333]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4866,31.675]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4867,30.8]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4868,29.63333]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4869,33.875]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4870,34.96667]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4871,36.14167]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4872,35.95833]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4855,352.1167]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4856,6.12325]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4857,0.06]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4858,252.1612]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4859,8.321774]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4860,2105.504]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4862,770.9266]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4863,771.9631]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4864,9.183333]
["2023-02-04T09:26:00.000000000","2023-02-04T17:26:00.000000000",4861,773.8652]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4849,352.6333]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4850,-0.006]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4851,6.29825]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4852,252.3029]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4853,8.522026]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4854,2136.15]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4865,32.20833]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4866,32.06667]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4867,31.33333]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4868,30.225]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4869,34.33333]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4870,35.16667]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4871,36.575]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4872,36.20833]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4855,352.7167]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4856,6.1835]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4857,0.06]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4858,252.2734]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4859,8.428025]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4860,2133.303]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4862,782.4565]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4863,783.3583]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4864,8.900001]
["2023-02-04T09:27:00.000000000","2023-02-04T17:27:00.000000000",4861,785.7212]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4849,350.3167]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4850,-0.006]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4851,6.37225]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4852,252.3651]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4853,8.575578]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4854,2150.817]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4865,32.45]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4866,32.01667]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4867,31.53333]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4868,30.53333]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4869,34.63334]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4870,35.31667]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4871,36.975]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4872,36.46667]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4855,349.4]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4856,6.29525]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4857,0.06]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4858,252.3428]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4859,8.487416]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4860,2148.586]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4862,789.1942]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4863,790.2375]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4864,9.033334]
["2023-02-04T09:28:00.000000000","2023-02-04T17:28:00.000000000",4861,792.6832]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4849,350.8167]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4850,-0.006]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4851,6.286749]
["2023-02-04T09:29:00.000000000","2023-02-04T17:29:00.000000000",4852,252.3597]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4857,0.06]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4858,252.5779]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4859,8.685203]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4860,2200.286]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4862,814.0361]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4863,814.3245]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4864,9.191667]
["2023-02-04T09:41:00.000000000","2023-02-04T17:41:00.000000000",4861,816.0582]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4849,345.55]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4850,-0.006]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4851,6.567999]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4852,252.5839]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4853,8.711995]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4854,2185.495]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4865,33.45]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4866,33.48333]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4867,33.49166]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4868,31.71667]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4869,36.175]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4870,36.375]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4871,38.44167]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4872,37.51667]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4855,348.5333]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4856,6.4425]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4857,0.06]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4858,252.5784]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4859,8.663619]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4860,2194.604]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4862,812.2922]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4863,812.6539]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4864,9.291667]
["2023-02-04T09:42:00.000000000","2023-02-04T17:42:00.000000000",4861,813.9714]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4849,345.45]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4850,-0.006]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4851,6.50575]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4852,252.5082]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4853,8.621094]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4854,2162.866]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4865,33.225]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4866,33.48333]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4867,33.475]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4868,31.89166]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4869,36.0]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4870,36.45833]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4871,38.24166]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4872,37.425]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4855,348.4666]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4856,6.383999]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4857,0.06]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4858,252.4656]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4859,8.503388]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4860,2152.404]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4862,803.5264]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4863,803.8711]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4864,9.416667]
["2023-02-04T09:43:00.000000000","2023-02-04T17:43:00.000000000",4861,804.4549]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4849,341.15]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4850,-0.006]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4851,6.747499]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4852,252.6296]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4853,8.823352]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4854,2215.049]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4865,32.975]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4866,33.5]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4867,33.49166]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4868,31.78333]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4869,36.0]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4870,36.35]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4871,38.1]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4872,37.51667]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4855,346.3167]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4856,6.60125]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4857,0.06]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4858,252.6536]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4859,8.804211]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4860,2231.597]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4862,825.8975]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4863,826.1836]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4864,9.541667]
["2023-02-04T09:44:00.000000000","2023-02-04T17:44:00.000000000",4861,828.6721]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4849,344.6667]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4850,-0.006]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4851,6.75125]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4852,252.7159]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4853,8.917177]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4854,2239.561]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4865,32.64167]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4866,33.45]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4867,33.325]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4868,31.825]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4869,35.74166]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4870,36.5]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4871,37.88333]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4872,37.59167]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4855,346.55]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4856,6.644249]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4857,0.06]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4858,252.7313]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4859,8.870471]
["2023-02-04T09:45:00.000000000","2023-02-04T17:45:00.000000000",4860,2248.822]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4867,33.9]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4868,32.5]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4869,36.51667]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4870,36.64167]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4871,38.85]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4872,38.15]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4855,347.75]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4856,6.474]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4857,0.06]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4858,252.5297]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4859,8.668047]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4860,2196.515]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4862,816.4948]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4863,815.6539]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4864,9.400001]
["2023-02-04T09:58:00.000000000","2023-02-04T17:58:00.000000000",4861,816.8255]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4849,353.5833]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4850,-0.00625]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4851,6.2105]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4852,252.3372]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4853,8.447473]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4854,2116.381]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4865,34.65833]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4866,34.475]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4867,34.35833]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4868,33.48333]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4869,37.00834]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4870,37.59167]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4871,39.23333]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4872,38.65833]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4855,347.0833]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4856,6.283249]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4857,0.06]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4858,252.3563]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4859,8.422431]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4860,2131.967]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4862,791.7303]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4863,790.3439]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4864,9.341666]
["2023-02-04T09:59:00.000000000","2023-02-04T17:59:00.000000000",4861,792.2901]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4849,345.1333]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4850,-0.006]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4851,6.3255]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4852,252.2361]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4853,8.384263]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4854,2099.966]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4865,35.24166]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4866,35.23333]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4867,34.9]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4868,34.29167]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4869,37.35]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4870,38.03333]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4871,39.625]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4872,39.175]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4855,348.1]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4856,6.2165]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4857,0.06]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4858,252.2446]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4859,8.350207]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4860,2112.476]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4862,786.4878]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4863,785.4664]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4864,9.483334]
["2023-02-04T10:00:00.000000000","2023-02-04T18:00:00.000000000",4861,785.6463]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4849,339.2667]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4850,-0.00625]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4851,6.7215]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4852,252.4693]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4853,8.740316]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4854,2191.844]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4865,35.575]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4866,35.29167]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4867,35.28333]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4868,34.18333]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4869,37.725]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4870,38.1]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4871,39.79167]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4872,39.31667]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4855,345.4666]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4856,6.557749]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4857,0.06]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4858,252.4755]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4859,8.724507]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4860,2210.095]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4862,825.3284]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4863,824.287]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4864,9.691667]
["2023-02-04T10:01:00.000000000","2023-02-04T18:01:00.000000000",4861,825.5093]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4849,346.7833]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4850,-0.00625]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4851,6.965]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4852,252.9262]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4853,9.234213]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4854,2322.179]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4865,36.08333]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4866,35.96667]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4867,35.88334]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4868,34.60833]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4869,37.99166]
["2023-02-04T10:02:00.000000000","2023-02-04T18:02:00.000000000",4870,38.475]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4849,340.7833]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4850,-0.006749999]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4851,6.87125]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4852,253.297]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4853,8.97754]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4854,2258.587]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4865,37.31667]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4866,37.73333]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4867,37.525]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4868,35.85833]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4869,39.58333]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4870,40.1]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4871,41.7]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4872,41.78333]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4855,341.8333]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4856,6.799]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4857,0.06]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4858,253.2995]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4859,8.943585]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4860,2272.503]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4862,857.5585]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4863,856.2456]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4864,10.21667]
["2023-02-04T10:15:00.000000000","2023-02-04T18:15:00.000000000",4861,859.9824]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4849,341.7]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4850,-0.009]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4851,6.4375]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4852,252.845]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4853,8.461068]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4854,2123.255]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4865,36.95]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4866,37.84167]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4867,37.525]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4868,35.29167]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4869,39.68333]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4870,40.74166]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4871,41.64167]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4872,42.06667]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4855,337.7333]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4856,6.46675]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4857,0.06]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4858,252.8594]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4859,8.430836]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4860,2138.477]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4862,805.8951]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4863,804.2725]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4864,10.55833]
["2023-02-04T10:16:00.000000000","2023-02-04T18:16:00.000000000",4861,807.2527]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4849,342.2167]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4850,-0.007999999]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4851,5.96925]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4852,252.2424]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4853,7.83548]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4854,1959.623]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4865,36.95]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4866,37.93333]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4867,37.66667]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4868,35.11666]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4869,39.825]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4870,41.025]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4871,41.68333]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4872,42.08333]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4855,343.9167]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4856,5.8905]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4857,0.06]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4858,252.255]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4859,7.796463]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4860,1973.234]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4862,744.6837]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4863,744.053]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4864,11.19167]
["2023-02-04T10:17:00.000000000","2023-02-04T18:17:00.000000000",4861,742.0029]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4849,335.45]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4850,-0.007999999]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4851,6.4715]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4852,252.6801]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4853,8.334485]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4854,2090.091]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4865,37.19167]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4866,37.93333]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4867,37.65]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4868,35.75]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4869,39.69167]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4870,40.79167]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4871,41.58333]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4872,41.91667]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4855,340.0]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4856,6.35225]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4857,0.06]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4858,252.6993]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4859,8.317031]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4860,2108.718]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4862,794.4164]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4863,793.3438]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4864,11.475]
["2023-02-04T10:18:00.000000000","2023-02-04T18:18:00.000000000",4861,794.0493]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4849,339.9667]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4850,-0.009]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4851,6.587749]
["2023-02-04T10:19:00.000000000","2023-02-04T18:19:00.000000000",4852,252.8518]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4857,0.06]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4858,253.8171]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4859,9.785172]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4860,2493.073]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4862,949.2794]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4863,948.436]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4864,12.10833]
["2023-02-04T10:31:00.000000000","2023-02-04T18:31:00.000000000",4861,956.0464]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4849,338.3333]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4850,-0.009]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4851,7.64575]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4852,253.8374]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4853,9.86453]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4854,2489.706]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4865,38.19167]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4866,37.90833]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4867,37.0]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4868,36.775]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4869,40.3]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4870,41.85]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4871,42.825]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4872,43.14167]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4855,336.4666]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4856,7.60825]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4857,0.06]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4858,253.8288]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4859,9.817839]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4860,2499.553]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4862,951.5005]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4863,950.1857]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4864,12.075]
["2023-02-04T10:32:00.000000000","2023-02-04T18:32:00.000000000",4861,958.4138]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4849,339.7]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4850,-0.0085]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4851,7.62625]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4852,253.8742]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4853,9.877131]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4854,2492.605]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4865,38.73333]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4866,38.35]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4867,36.88334]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4868,36.73333]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4869,40.56667]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4870,42.30833]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4871,43.19167]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4872,43.53333]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4855,336.8667]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4856,7.603]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4857,0.06]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4858,253.8389]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4859,9.810346]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4860,2498.275]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4862,953.769]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4863,952.9739]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4864,12.05]
["2023-02-04T10:33:00.000000000","2023-02-04T18:33:00.000000000",4861,961.2398]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4849,338.65]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4850,-0.008249999]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4851,7.633749]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4852,253.8454]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4853,9.857247]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4854,2486.777]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4865,39.24166]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4866,38.625]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4867,36.90833]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4868,36.75834]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4869,40.95833]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4870,42.25834]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4871,43.41667]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4872,43.59999]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4855,337.1667]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4856,7.576]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4857,0.06]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4858,253.8156]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4859,9.789054]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4860,2492.273]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4862,953.1856]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4863,951.9683]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4864,12.24167]
["2023-02-04T10:34:00.000000000","2023-02-04T18:34:00.000000000",4861,960.3134]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4849,341.9333]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4850,-0.009]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4851,7.56525]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4852,253.8328]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4853,9.864171]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4854,2488.693]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4865,38.8]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4866,38.55833]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4867,37.23333]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4868,36.4]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4869,40.74166]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4870,41.61666]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4871,43.25]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4872,43.2]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4855,337.2166]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4856,7.5885]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4857,0.06]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4858,253.8063]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4859,9.802691]
["2023-02-04T10:35:00.000000000","2023-02-04T18:35:00.000000000",4860,2496.535]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4867,36.025]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4868,34.23333]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4869,39.59167]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4870,38.24166]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4871,41.89167]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4872,40.10833]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4855,340.85]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4856,7.477749]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4857,0.06]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4858,253.169]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4859,9.789051]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4860,2486.161]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4862,937.8962]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4863,937.2741]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4864,10.18333]
["2023-02-04T10:48:00.000000000","2023-02-04T18:48:00.000000000",4861,943.3857]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4849,337.8167]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4850,-0.008749999]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4851,7.67325]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4852,253.1844]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4853,9.903766]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4854,2492.978]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4865,37.15833]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4866,36.1]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4867,35.84167]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4868,34.33333]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4869,39.45]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4870,37.8]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4871,41.99166]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4872,39.84167]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4855,341.5833]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4856,7.5195]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4857,0.06]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4858,253.1619]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4859,9.871196]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4860,2506.035]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4862,944.7717]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4863,943.9517]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4864,10.01667]
["2023-02-04T10:49:00.000000000","2023-02-04T18:49:00.000000000",4861,950.5723]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4849,345.85]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4850,-0.0085]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4851,7.4425]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4852,253.0394]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4853,9.836163]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4854,2475.787]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4865,37.48333]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4866,35.80833]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4867,35.75834]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4868,34.275]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4869,39.91667]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4870,38.00834]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4871,42.2]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4872,39.83333]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4855,341.15]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4856,7.47325]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4857,0.06]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4858,253.0386]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4859,9.79618]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4860,2486.353]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4862,937.2466]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4863,936.72]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4864,9.891667]
["2023-02-04T10:50:00.000000000","2023-02-04T18:50:00.000000000",4861,942.5435]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4849,348.55]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4850,-0.009]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4851,7.408249]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4852,253.0768]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4853,9.86143]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4854,2483.736]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4865,38.19167]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4866,36.925]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4867,36.525]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4868,35.95]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4869,40.63334]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4870,39.51667]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4871,42.79167]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4872,40.80833]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4855,339.8]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4856,7.537]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4857,0.06]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4858,253.0904]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4859,9.851201]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4860,2500.192]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4862,943.9783]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4863,943.3354]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4864,9.941667]
["2023-02-04T10:51:00.000000000","2023-02-04T18:51:00.000000000",4861,949.6458]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4849,341.6833]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4850,-0.009]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4851,7.595749]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4852,253.1638]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4853,9.908405]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4854,2495.638]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4865,38.725]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4866,37.60833]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4867,37.35]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4868,36.575]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4869,40.88333]
["2023-02-04T10:52:00.000000000","2023-02-04T18:52:00.000000000",4870,39.8]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4849,343.3167]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4850,-0.009]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4851,7.814]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4852,253.1868]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4853,10.24107]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4854,2579.547]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4865,36.15]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4866,36.99166]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4867,37.25834]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4868,35.725]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4869,39.5]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4870,39.59167]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4871,41.61666]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4872,41.31667]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4855,340.4667]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4856,7.802]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4857,0.06]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4858,253.1753]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4859,10.19282]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4860,2588.456]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4862,978.6265]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4863,978.0685]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4864,11.25]
["2023-02-04T11:05:00.000000000","2023-02-04T19:05:00.000000000",4861,989.1907]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4849,347.25]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4850,-0.009]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4851,7.776]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4852,253.1762]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4853,10.30567]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4854,2595.822]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4865,36.51667]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4866,36.74166]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4867,36.95833]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4868,35.55]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4869,39.4]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4870,39.11666]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4871,41.575]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4872,40.85833]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4855,337.7167]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4856,7.93675]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4857,0.06]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4858,253.1735]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4859,10.28028]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4860,2610.976]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4862,987.1011]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4863,986.7532]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4864,10.99167]
["2023-02-04T11:06:00.000000000","2023-02-04T19:06:00.000000000",4861,997.837]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4849,343.2]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4850,-0.009]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4851,7.796]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4852,253.1701]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4853,10.2312]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4854,2575.841]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4865,37.46667]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4866,37.71667]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4867,37.55]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4868,36.45]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4869,40.11666]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4870,40.125]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4871,42.24166]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4872,41.86666]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4855,340.5]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4856,7.7815]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4857,0.06]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4858,253.1306]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4859,10.17737]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4860,2583.263]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4862,978.121]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4863,977.7227]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4864,10.84167]
["2023-02-04T11:07:00.000000000","2023-02-04T19:07:00.000000000",4861,989.2749]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4849,338.1]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4850,-0.009]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4851,7.76125]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4852,252.9676]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4853,10.0277]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4854,2523.33]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4865,38.14167]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4866,38.23333]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4867,38.01667]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4868,37.1]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4869,40.75834]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4870,40.53333]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4871,42.84999]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4872,42.30833]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4855,337.2]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4856,7.70625]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4857,0.06]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4858,252.9726]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4859,9.984639]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4860,2533.668]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4862,961.6417]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4863,962.3715]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4864,10.96667]
["2023-02-04T11:08:00.000000000","2023-02-04T19:08:00.000000000",4861,970.9997]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4849,343.6]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4850,-0.009]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4851,7.649]
["2023-02-04T11:09:00.000000000","2023-02-04T19:09:00.000000000",4852,253.0273]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4857,0.06]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4858,253.2629]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4859,10.02329]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4860,2544.36]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4862,963.8924]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4863,963.8763]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4864,11.74167]
["2023-02-04T11:21:00.000000000","2023-02-04T19:21:00.000000000",4861,975.1544]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4849,344.9666]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4850,-0.009]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4851,7.69075]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4852,253.2931]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4853,10.12132]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4854,2549.495]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4865,38.05]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4866,38.31667]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4867,38.2]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4868,36.93333]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4869,40.73333]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4870,40.925]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4871,42.9]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4872,42.56667]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4855,337.45]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4856,7.80175]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4857,0.06]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4858,253.2896]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4859,10.06911]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4860,2557.323]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4862,973.2103]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4863,973.4836]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4864,11.73333]
["2023-02-04T11:22:00.000000000","2023-02-04T19:22:00.000000000",4861,984.3248]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4849,347.7666]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4850,-0.009]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4851,7.631]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4852,253.3413]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4853,10.1205]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4854,2550.13]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4865,38.51667]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4866,38.26667]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4867,38.63334]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4868,37.225]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4869,40.23333]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4870,40.41667]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4871,43.025]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4872,42.48333]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4855,337.7333]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4856,7.8275]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4857,0.06]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4858,253.3859]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4859,10.13881]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4860,2575.781]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4862,977.4446]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4863,977.603]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4864,11.43333]
["2023-02-04T11:23:00.000000000","2023-02-04T19:23:00.000000000",4861,988.152]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4849,343.4833]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4850,-0.009]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4851,7.9755]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4852,253.5993]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4853,10.43785]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4854,2633.539]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4865,39.58333]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4866,39.05]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4867,39.575]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4868,38.125]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4869,41.05833]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4870,41.30833]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4871,43.84166]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4872,43.20833]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4855,336.3833]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4856,8.11175]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4857,0.06]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4858,253.6172]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4859,10.44442]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4860,2657.126]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4862,1010.685]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4863,1011.029]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4864,11.23333]
["2023-02-04T11:24:00.000000000","2023-02-04T19:24:00.000000000",4861,1023.046]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4849,342.3667]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4850,-0.009]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4851,8.102]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4852,253.7009]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4853,10.55614]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4854,2664.381]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4865,40.11666]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4866,39.63334]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4867,40.30833]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4868,38.38334]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4869,41.63334]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4870,41.7]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4871,44.34166]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4872,43.7]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4855,335.9333]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4856,8.24525]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4857,0.06]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4858,253.7374]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4859,10.58414]
["2023-02-04T11:25:00.000000000","2023-02-04T19:25:00.000000000",4860,2693.961]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4867,42.66667]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4868,41.1]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4869,45.09166]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4870,44.625]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4871,47.55]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4872,46.44167]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4855,331.0333]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4856,7.82275]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4857,0.06]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4858,253.2389]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4859,9.951041]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4860,2526.066]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4862,975.6003]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4863,979.3557]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4864,12.79167]
["2023-02-04T11:38:00.000000000","2023-02-04T19:38:00.000000000",4861,986.7671]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4849,329.4]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4850,-0.009]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4851,7.806]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4852,253.1317]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4853,9.816235]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4854,2471.783]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4865,42.425]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4866,42.08333]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4867,42.35]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4868,40.825]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4869,44.275]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4870,44.34166]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4871,47.0]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4872,46.275]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4855,332.0833]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4856,7.7045]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4857,0.06]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4858,253.1475]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4859,9.815607]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4860,2491.855]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4862,960.3715]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4863,964.5092]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4864,12.675]
["2023-02-04T11:39:00.000000000","2023-02-04T19:39:00.000000000",4861,970.6067]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4849,327.6]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4850,-0.009]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4851,7.69375]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4852,253.0123]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4853,9.645643]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4854,2427.578]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4865,41.95833]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4866,40.89167]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4867,41.41667]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4868,39.55833]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4869,43.72499]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4870,42.85]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4871,46.20833]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4872,44.89166]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4855,331.0667]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4856,7.5895]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4857,0.06]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4858,252.9985]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4859,9.592065]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4860,2432.779]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4862,939.3491]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4863,943.3198]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4864,12.64167]
["2023-02-04T11:40:00.000000000","2023-02-04T19:40:00.000000000",4861,949.4775]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4849,329.3833]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4850,-0.009]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4851,7.463749]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4852,252.8074]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4853,9.406142]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4854,2365.016]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4865,41.48333]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4866,40.5]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4867,41.225]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4868,39.43333]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4869,43.76667]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4870,42.93333]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4871,46.18333]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4872,44.61666]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4855,334.7667]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4856,7.307749]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4857,0.06]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4858,252.8444]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4859,9.415804]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4860,2387.175]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4862,912.6834]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4863,916.3066]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4864,12.28333]
["2023-02-04T11:41:00.000000000","2023-02-04T19:41:00.000000000",4861,920.9464]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4849,328.8]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4850,-0.009]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4851,7.6595]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4852,253.0576]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4853,9.618956]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4854,2421.291]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4865,41.73333]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4866,40.95833]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4867,41.05833]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4868,39.73333]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4869,43.83333]
["2023-02-04T11:42:00.000000000","2023-02-04T19:42:00.000000000",4870,43.33333]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4849,334.8833]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4850,-0.009]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4851,7.95725]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4852,253.7855]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4853,10.15111]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4854,2562.374]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4865,42.475]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4866,42.175]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4867,41.56667]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4868,40.26667]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4869,44.36666]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4870,45.63333]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4871,47.05833]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4872,46.89166]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4855,332.0167]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4856,7.95775]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4857,0.0595]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4858,253.7806]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4859,10.10969]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4860,2573.19]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4862,995.959]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4863,1001.054]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4864,14.59167]
["2023-02-04T11:55:00.000000000","2023-02-04T19:55:00.000000000",4861,1009.422]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4849,332.7333]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4850,-0.009]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4851,8.01575]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4852,253.8174]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4853,10.16023]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4854,2564.135]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4865,42.49166]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4866,42.15]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4867,41.59167]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4868,40.525]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4869,44.525]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4870,45.63333]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4871,47.15]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4872,47.16667]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4855,330.3833]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4856,7.98525]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4857,0.0595]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4858,253.8051]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4859,10.10764]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4860,2573.108]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4862,997.6536]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4863,1002.413]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4864,14.475]
["2023-02-04T11:56:00.000000000","2023-02-04T19:56:00.000000000",4861,1010.311]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4849,329.25]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4850,-0.009]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4851,8.13925]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4852,253.8627]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4853,10.21022]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4854,2576.939]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4865,42.38334]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4866,42.39167]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4867,41.6]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4868,39.94167]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4869,44.6]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4870,45.3]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4871,47.11666]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4872,46.99166]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4855,333.6833]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4856,7.952499]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4857,0.05975]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4858,253.851]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4859,10.14467]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4860,2583.698]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4862,1002.703]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4863,1007.642]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4864,14.125]
["2023-02-04T11:57:00.000000000","2023-02-04T19:57:00.000000000",4861,1015.317]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4849,326.6333]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4850,-0.009]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4851,8.35275]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4852,253.9675]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4853,10.3876]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4854,2623.848]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4865,41.65833]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4866,41.44167]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4867,41.15]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4868,38.95833]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4869,44.00833]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4870,44.11666]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4871,46.51666]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4872,46.0]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4855,334.3833]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4856,8.0985]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4857,0.05975]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4858,253.9906]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4859,10.34132]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4860,2635.106]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4862,1019.875]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4863,1025.206]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4864,12.98333]
["2023-02-04T11:58:00.000000000","2023-02-04T19:58:00.000000000",4861,1034.144]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4849,328.0833]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4850,-0.009]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4851,8.228]
["2023-02-04T11:59:00.000000000","2023-02-04T19:59:00.000000000",4852,253.8262]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4857,0.0595]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4858,253.4116]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4859,9.71619]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4860,2467.931]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4862,950.7234]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4863,955.7534]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4864,12.30833]
["2023-02-04T12:11:00.000000000","2023-02-04T20:11:00.000000000",4861,960.8374]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4849,337.95]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4850,-0.009]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4851,7.619]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4852,253.4758]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4853,9.813115]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4854,2473.813]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4865,43.81667]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4866,43.525]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4867,44.025]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4868,42.86666]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4869,45.55]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4870,45.625]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4871,47.49166]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4872,47.025]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4855,332.1667]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4856,7.72725]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4857,0.0595]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4858,253.5337]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4859,9.816606]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4860,2497.178]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4862,966.2131]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4863,972.1336]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4864,12.46667]
["2023-02-04T12:12:00.000000000","2023-02-04T20:12:00.000000000",4861,975.51]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4849,331.55]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4850,-0.009]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4851,8.11]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4852,253.8743]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4853,10.23831]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4854,2585.394]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4865,43.90833]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4866,43.64167]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4867,44.3]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4868,42.58333]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4869,45.80833]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4870,45.65833]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4871,47.84999]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4872,47.35833]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4855,331.1]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4856,8.077]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4857,0.05975]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4858,253.9003]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4859,10.22671]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4860,2605.0]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4862,1012.067]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4863,1017.956]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4864,12.6]
["2023-02-04T12:13:00.000000000","2023-02-04T20:13:00.000000000",4861,1024.506]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4849,329.0167]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4850,-0.009]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4851,8.152249]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4852,253.8471]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4853,10.21642]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4854,2579.456]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4865,42.43333]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4866,42.80833]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4867,43.49166]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4868,41.7]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4869,44.98333]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4870,45.19167]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4871,47.05833]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4872,46.71666]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4855,329.75]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4856,8.07375]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4857,0.05875]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4858,253.8676]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4859,10.19674]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4860,2595.575]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4862,1006.262]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4863,1012.062]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4864,12.89167]
["2023-02-04T12:14:00.000000000","2023-02-04T20:14:00.000000000",4861,1018.526]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4849,329.8167]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4850,-0.009]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4851,8.04225]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4852,253.7713]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4853,10.10564]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4854,2550.379]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4865,42.625]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4866,42.30833]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4867,42.5]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4868,41.45]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4869,44.675]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4870,45.325]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4871,47.13333]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4872,46.73333]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4855,332.25]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4856,7.918499]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4857,0.0595]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4858,253.78]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4859,10.07099]
["2023-02-04T12:15:00.000000000","2023-02-04T20:15:00.000000000",4860,2563.999]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4867,42.775]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4868,40.79167]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4869,44.74166]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4870,45.025]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4871,47.125]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4872,46.31667]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4855,329.7667]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4856,7.90525]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4857,0.059]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4858,253.9441]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4859,9.956137]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4860,2535.681]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4862,981.3997]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4863,987.4788]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4864,13.04167]
["2023-02-04T12:28:00.000000000","2023-02-04T20:28:00.000000000",4861,992.8494]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4849,319.0833]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4850,-0.009]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4851,8.043]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4852,253.7655]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4853,9.790132]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4854,2469.218]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4865,42.8]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4866,42.36666]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4867,42.30833]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4868,41.125]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4869,44.79167]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4870,45.45833]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4871,47.25833]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4872,46.60833]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4855,333.85]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4856,7.6805]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4857,0.05875]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4858,253.8236]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4859,9.818313]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4860,2499.354]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4862,968.3232]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4863,974.386]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4864,13.10833]
["2023-02-04T12:29:00.000000000","2023-02-04T20:29:00.000000000",4861,978.7477]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4849,322.3667]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4850,-0.009]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4851,8.148]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4852,254.0181]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4853,9.999701]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4854,2526.119]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4865,43.15833]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4866,42.575]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4867,42.58333]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4868,41.24166]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4869,44.96666]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4870,45.675]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4871,47.43333]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4872,46.925]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4855,328.5]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4856,7.9595]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4857,0.059]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4858,254.0602]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4859,9.996983]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4860,2547.078]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4862,987.4968]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4863,993.7863]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4864,13.81667]
["2023-02-04T12:30:00.000000000","2023-02-04T20:30:00.000000000",4861,999.2874]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4849,322.4833]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4850,-0.009249999]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4851,8.127999]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4852,254.0537]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4853,9.981644]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4854,2521.919]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4865,43.86666]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4866,43.40833]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4867,43.51667]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4868,42.19167]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4869,45.675]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4870,46.6]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4871,47.81667]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4872,47.65]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4855,330.7667]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4856,7.89475]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4857,0.05975]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4858,254.1015]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4859,9.971422]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4860,2541.494]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4862,987.6077]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4863,993.8141]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4864,14.28333]
["2023-02-04T12:31:00.000000000","2023-02-04T20:31:00.000000000",4861,998.8101]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4849,325.35]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4850,-0.009]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4851,8.039]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4852,254.0732]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4853,9.958865]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4854,2514.959]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4865,44.51666]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4866,44.44167]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4867,44.31667]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4868,43.5]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4869,46.26666]
["2023-02-04T12:32:00.000000000","2023-02-04T20:32:00.000000000",4870,47.40833]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4849,346.9333]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4850,-0.009]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4851,7.8225]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4852,253.9813]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4853,10.34093]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4854,2610.884]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4865,39.65]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4866,39.74166]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4867,38.95833]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4868,38.45]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4869,41.975]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4870,43.26667]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4871,44.36666]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4872,44.80833]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4855,335.6333]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4856,8.02925]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4857,0.0575]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4858,253.9816]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4859,10.30544]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4860,2625.441]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4862,1006.299]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4863,1012.733]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4864,14.34167]
["2023-02-04T12:45:00.000000000","2023-02-04T20:45:00.000000000",4861,1020.95]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4849,345.5833]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4850,-0.009]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4851,7.4855]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4852,253.6357]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4853,9.876498]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4854,2489.967]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4865,40.15833]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4866,39.79167]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4867,38.86666]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4868,38.18333]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4869,41.91667]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4870,43.69167]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4871,44.50833]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4872,44.975]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4855,336.0667]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4856,7.63]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4857,0.0575]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4858,253.6454]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4859,9.827538]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4860,2499.749]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4862,957.0432]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4863,962.8599]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4864,14.71667]
["2023-02-04T12:46:00.000000000","2023-02-04T20:46:00.000000000",4861,969.9704]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4849,344.0667]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4850,-0.009249999]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4851,7.233]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4852,253.2351]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4853,9.52352]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4854,2394.547]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4865,39.71667]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4866,39.79167]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4867,39.06667]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4868,37.80833]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4869,41.81667]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4870,43.36666]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4871,44.47499]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4872,44.75833]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4855,335.75]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4856,7.33725]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4857,0.05875]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4858,253.2395]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4859,9.459595]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4860,2402.177]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4862,918.2049]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4863,923.736]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4864,14.875]
["2023-02-04T12:47:00.000000000","2023-02-04T20:47:00.000000000",4861,928.3201]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4849,337.55]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4850,-0.009]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4851,7.327499]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4852,253.0776]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4853,9.446919]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4854,2375.237]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4865,39.625]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4866,39.83333]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4867,39.125]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4868,38.16667]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4869,42.05]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4870,43.38333]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4871,44.33333]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4872,44.75]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4855,322.65]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4856,7.310999]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4857,0.05825]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4858,253.0566]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4859,9.356587]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4860,2374.734]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4862,907.323]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4863,913.1799]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4864,14.20833]
["2023-02-04T12:48:00.000000000","2023-02-04T20:48:00.000000000",4861,916.539]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4849,338.0]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4850,-0.009]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4851,7.2755]
["2023-02-04T12:49:00.000000000","2023-02-04T20:49:00.000000000",4852,253.1472]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4857,0.05775]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4858,253.7468]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4859,9.966098]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4860,2536.76]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4862,981.4156]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4863,987.7231]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4864,15.9]
["2023-02-04T13:01:00.000000000","2023-02-04T21:01:00.000000000",4861,992.4844]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4849,334.7]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4850,-0.009]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4851,7.89375]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4852,253.7049]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4853,10.07496]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4854,2540.507]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4865,42.775]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4866,43.28333]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4867,43.29167]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4868,40.54167]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4869,45.35833]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4870,46.60833]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4871,47.38333]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4872,47.99166]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4855,330.8667]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4856,7.9145]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4857,0.05825]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4858,253.6988]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4859,10.02597]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4860,2551.619]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4862,989.4593]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4863,996.4053]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4864,15.95]
["2023-02-04T13:02:00.000000000","2023-02-04T21:02:00.000000000",4861,1001.215]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4849,336.4666]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4850,-0.009]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4851,7.347]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4852,253.2952]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4853,9.477795]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4854,2383.537]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4865,43.68333]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4866,43.95]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4867,44.03333]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4868,41.75834]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4869,45.81667]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4870,46.98333]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4871,47.875]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4872,48.3]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4855,335.6]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4856,7.2705]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4857,0.05775]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4858,253.2908]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4859,9.409236]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4860,2390.584]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4862,925.8533]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4863,931.2483]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4864,15.39167]
["2023-02-04T13:03:00.000000000","2023-02-04T21:03:00.000000000",4861,936.5453]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4849,338.7333]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4850,-0.009]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4851,6.71825]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4852,252.4233]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4853,8.720061]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4854,2184.129]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4865,43.95]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4866,43.90833]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4867,44.13333]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4868,41.98333]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4869,45.79167]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4870,46.70833]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4871,47.66667]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4872,47.96666]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4855,341.85]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4856,6.5395]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4857,0.05775]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4858,252.3926]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4859,8.612823]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4860,2179.642]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4862,848.4699]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4863,854.6888]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4864,14.75833]
["2023-02-04T13:04:00.000000000","2023-02-04T21:04:00.000000000",4861,852.7021]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4849,349.7333]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4850,-0.009249999]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4851,6.858]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4852,252.806]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4853,9.178716]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4854,2304.362]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4865,42.97499]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4866,42.84166]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4867,43.81667]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4868,41.16667]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4869,45.15]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4870,45.55]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4871,47.06667]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4872,47.30833]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4855,335.3167]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4856,7.19675]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4857,0.05775]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4858,252.9131]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4859,9.264652]
["2023-02-04T13:05:00.000000000","2023-02-04T21:05:00.000000000",4860,2350.001]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4867,42.03333]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4868,40.45]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4869,44.16667]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4870,44.675]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4871,46.76666]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4872,46.51667]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4855,332.3667]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4856,7.87225]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4857,0.057]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4858,253.3412]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4859,10.02667]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4860,2547.833]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4862,981.9458]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4863,988.7985]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4864,14.075]
["2023-02-04T13:18:00.000000000","2023-02-04T21:18:00.000000000",4861,995.6193]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4849,332.0167]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4850,-0.01125]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4851,8.037749]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4852,253.4689]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4853,10.18814]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4854,2568.965]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4865,42.975]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4866,42.025]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4867,42.725]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4868,41.08333]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4869,44.825]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4870,45.125]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4871,47.33333]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4872,46.40833]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4855,331.3833]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4856,7.97575]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4857,0.0575]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4858,253.4037]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4859,10.09142]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4860,2564.321]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4862,993.5766]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4863,1000.654]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4864,13.64167]
["2023-02-04T13:19:00.000000000","2023-02-04T21:19:00.000000000",4861,1008.954]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4849,333.7833]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4850,-0.01125]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4851,7.09525]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4852,252.5835]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4853,9.117109]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4854,2288.599]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4865,42.625]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4866,42.09167]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4867,42.68333]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4868,41.45833]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4869,44.98333]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4870,45.33333]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4871,47.34166]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4872,46.58333]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4855,332.0]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4856,7.06425]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4857,0.0575]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4858,252.561]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4859,9.043342]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4860,2290.069]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4862,880.0009]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4863,885.6592]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4864,13.875]
["2023-02-04T13:20:00.000000000","2023-02-04T21:20:00.000000000",4861,890.2164]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4849,339.0]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4850,-0.0115]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4851,5.90625]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4852,251.3806]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4853,7.74384]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4854,1931.412]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4865,41.86666]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4866,41.225]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4867,41.88334]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4868,40.675]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4869,44.01667]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4870,44.75]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4871,46.46666]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4872,45.65833]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4855,334.8]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4856,5.93025]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4857,0.05725]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4858,251.374]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4859,7.685899]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4860,1937.409]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4862,739.7975]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4863,744.6194]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4864,14.575]
["2023-02-04T13:21:00.000000000","2023-02-04T21:21:00.000000000",4861,743.9025]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4849,337.6667]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4850,-0.0115]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4851,5.726]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4852,251.1619]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4853,7.476005]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4854,1861.32]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4865,40.075]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4866,39.88334]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4867,40.48333]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4868,39.18333]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4869,42.38334]
["2023-02-04T13:22:00.000000000","2023-02-04T21:22:00.000000000",4870,43.275]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4849,332.3167]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4850,-0.0115]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4851,7.03375]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4852,252.7091]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4853,8.992154]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4854,2257.172]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4865,40.09167]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4866,39.86666]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4867,40.79167]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4868,39.675]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4869,42.05833]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4870,43.075]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4871,44.125]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4872,44.23333]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4855,332.5833]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4856,6.972]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4857,0.05725]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4858,252.7645]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4859,8.97597]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4860,2275.276]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4862,858.9932]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4863,860.8594]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4864,14.70833]
["2023-02-04T13:35:00.000000000","2023-02-04T21:35:00.000000000",4861,869.658]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4849,335.4333]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4850,-0.01175]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4851,5.008]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4852,250.8135]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4853,6.574858]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4854,1630.503]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4865,40.10833]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4866,40.18333]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4867,40.90833]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4868,39.95833]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4869,41.26667]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4870,42.375]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4871,43.875]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4872,43.90833]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4855,341.15]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4856,4.89825]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4857,0.057]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4858,250.8477]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4859,6.553312]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4860,1649.041]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4862,617.3744]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4863,618.4423]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4864,14.58333]
["2023-02-04T13:36:00.000000000","2023-02-04T21:36:00.000000000",4861,620.8795]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4849,335.0833]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4850,-0.0115]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4851,5.3645]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4852,250.7471]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4853,6.899231]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4854,1713.675]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4865,39.70833]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4866,39.475]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4867,39.925]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4868,39.225]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4869,40.75]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4870,42.325]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4871,43.2]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4872,43.325]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4855,340.85]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4856,5.2545]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4857,0.057]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4858,250.7536]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4859,6.86454]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4860,1726.272]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4862,653.545]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4863,657.1352]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4864,14.63333]
["2023-02-04T13:37:00.000000000","2023-02-04T21:37:00.000000000",4861,651.8996]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4849,343.0333]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4850,-0.0115]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4851,6.886]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4852,252.6749]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4853,9.008243]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4854,2261.745]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4865,40.125]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4866,39.68333]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4867,40.46667]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4868,39.5]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4869,41.375]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4870,42.625]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4871,43.63333]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4872,43.90833]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4855,337.5]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4856,6.96675]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4857,0.057]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4858,252.7023]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4859,9.001874]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4860,2281.631]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4862,863.5639]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4863,866.9946]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4864,14.88333]
["2023-02-04T13:38:00.000000000","2023-02-04T21:38:00.000000000",4861,869.4802]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4849,344.5667]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4850,-0.0105]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4851,5.658249]
["2023-02-04T13:39:00.000000000","2023-02-04T21:39:00.000000000",4852,251.7132]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4857,0.057]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4858,252.649]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4859,9.092173]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4860,2304.947]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4862,877.7805]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4863,880.7305]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4864,15.03333]
["2023-02-04T13:51:00.000000000","2023-02-04T21:51:00.000000000",4861,887.353]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4849,335.75]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4850,-0.01075]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4851,7.09975]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4852,252.7423]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4853,9.128947]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4854,2292.398]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4865,40.36666]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4866,40.225]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4867,41.29167]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4868,39.775]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4869,42.0]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4870,42.66667]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4871,44.41667]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4872,44.44167]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4855,337.7333]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4856,7.00425]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4857,0.057]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4858,252.7649]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4859,9.104361]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4860,2307.121]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4862,875.6487]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4863,878.6189]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4864,15.425]
["2023-02-04T13:52:00.000000000","2023-02-04T21:52:00.000000000",4861,886.1833]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4849,336.6]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4850,-0.0105]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4851,7.115499]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4852,252.7441]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4853,9.169775]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4854,2303.306]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4865,39.66667]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4866,39.475]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4867,40.58333]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4868,38.71667]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4869,41.475]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4870,41.54167]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4871,43.80833]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4872,43.53333]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4855,338.45]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4856,7.02925]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4857,0.057]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4858,252.7722]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4859,9.138265]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4860,2317.233]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4862,876.7149]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4863,879.6472]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4864,14.71667]
["2023-02-04T13:53:00.000000000","2023-02-04T21:53:00.000000000",4861,886.9974]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4849,337.0833]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4850,-0.01075]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4851,7.0565]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4852,252.7009]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4853,9.105546]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4854,2285.821]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4865,39.38334]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4866,38.64167]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4867,39.94167]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4868,38.21667]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4869,40.90833]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4870,40.70833]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4871,43.41667]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4872,42.51667]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4855,340.5]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4856,6.9285]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4857,0.057]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4858,252.7133]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4859,9.073675]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4860,2298.95]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4862,867.0957]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4863,869.8757]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4864,13.95833]
["2023-02-04T13:54:00.000000000","2023-02-04T21:54:00.000000000",4861,877.0129]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4849,330.9167]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4850,-0.011]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4851,7.3205]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4852,252.7854]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4853,9.259022]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4854,2326.342]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4865,39.46667]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4866,38.6]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4867,39.8]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4868,38.15833]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4869,41.24166]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4870,40.65]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4871,43.60833]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4872,42.48333]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4855,338.0667]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4856,7.14025]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4857,0.057]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4858,252.8364]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4859,9.274246]
["2023-02-04T13:55:00.000000000","2023-02-04T21:55:00.000000000",4860,2351.736]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4867,37.7]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4868,37.06667]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4869,39.71667]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4870,40.31667]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4871,41.875]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4872,41.58333]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4855,342.5667]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4856,5.23875]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4857,0.057]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4858,250.6656]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4859,6.900236]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4860,1732.511]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4862,653.7941]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4863,656.8243]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4864,15.35]
["2023-02-04T14:08:00.000000000","2023-02-04T22:08:00.000000000",4861,657.9726]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4849,344.6167]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4850,-0.012]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4851,5.033]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4852,250.5187]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4853,6.719651]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4854,1665.624]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4865,37.7]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4866,36.96667]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4867,36.81667]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4868,36.175]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4869,38.98333]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4870,39.96667]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4871,41.38334]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4872,41.00834]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4855,346.55]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4856,4.9565]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4857,0.057]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4858,250.5292]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4859,6.67848]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4860,1676.339]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4862,623.7824]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4863,627.054]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4864,15.63333]
["2023-02-04T14:09:00.000000000","2023-02-04T22:09:00.000000000",4861,626.4285]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4849,343.3]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4850,-0.0115]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4851,5.047]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4852,250.4368]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4853,6.6969]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4854,1660.06]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4865,37.04167]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4866,36.35]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4867,36.29167]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4868,35.75834]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4869,38.55]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4870,39.55]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4871,40.975]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4872,40.59167]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4855,342.3167]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4856,5.01325]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4857,0.057]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4858,250.4561]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4859,6.65629]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4860,1672.211]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4862,620.7484]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4863,624.2158]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4864,15.54167]
["2023-02-04T14:10:00.000000000","2023-02-04T22:10:00.000000000",4861,623.3873]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4849,344.4]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4850,-0.0115]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4851,5.31925]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4852,250.662]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4853,7.084082]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4854,1759.653]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4865,36.725]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4866,35.85833]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4867,35.75834]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4868,35.40833]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4869,38.20833]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4870,39.21667]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4871,40.525]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4872,40.24166]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4855,346.7]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4856,5.24425]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4857,0.057]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4858,250.6658]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4859,7.041824]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4860,1769.793]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4862,655.7912]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4863,659.4199]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4864,15.825]
["2023-02-04T14:11:00.000000000","2023-02-04T22:11:00.000000000",4861,659.6382]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4849,346.9167]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4850,-0.01075]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4851,5.37625]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4852,250.6709]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4853,7.206842]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4854,1790.367]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4865,36.11666]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4866,35.53333]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4867,35.50834]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4868,34.79167]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4869,37.61666]
["2023-02-04T14:12:00.000000000","2023-02-04T22:12:00.000000000",4870,38.51667]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4849,358.6667]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4850,-0.0105]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4851,4.079]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4852,249.3004]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4853,5.693376]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4854,1399.813]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4865,32.24166]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4866,31.03333]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4867,31.875]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4868,31.09167]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4869,33.36666]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4870,33.58333]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4871,35.64167]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4872,34.35833]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4855,355.2167]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4856,4.0935]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4857,0.057]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4858,249.3262]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4859,5.677782]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4860,1419.508]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4862,513.0599]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4863,515.6043]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4864,14.10833]
["2023-02-04T14:25:00.000000000","2023-02-04T22:25:00.000000000",4861,511.4716]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4849,350.8]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4850,-0.0105]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4851,4.30875]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4852,249.5107]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4853,5.879426]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4854,1447.743]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4865,31.5]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4866,30.73333]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4867,31.525]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4868,30.45833]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4869,32.74166]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4870,32.94167]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4871,35.03333]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4872,33.88333]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4855,353.95]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4856,4.2545]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4857,0.057]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4858,249.5359]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4859,5.864346]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4860,1468.224]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4862,529.2748]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4863,531.8206]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4864,14.2]
["2023-02-04T14:26:00.000000000","2023-02-04T22:26:00.000000000",4861,528.4086]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4849,345.9833]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4850,-0.0105]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4851,4.3855]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4852,249.577]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4853,5.901358]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4854,1453.766]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4865,30.88333]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4866,30.36667]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4867,31.28333]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4868,30.325]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4869,32.35]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4870,32.825]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4871,34.54167]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4872,33.66667]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4855,356.05]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4856,4.26325]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4857,0.057]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4858,249.6165]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4859,5.896303]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4860,1476.178]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4862,532.7366]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4863,535.3495]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4864,14.14167]
["2023-02-04T14:27:00.000000000","2023-02-04T22:27:00.000000000",4861,532.1891]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4849,347.15]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4850,-0.0095]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4851,4.42325]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4852,249.7066]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4853,5.975872]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4854,1472.027]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4865,30.73333]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4866,29.9]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4867,30.96667]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4868,29.75]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4869,31.79167]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4870,32.025]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4871,34.075]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4872,33.04167]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4855,356.3833]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4856,4.30525]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4857,0.057]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4858,249.7439]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4859,5.978182]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4860,1497.569]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4862,537.7037]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4863,540.3071]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4864,13.875]
["2023-02-04T14:28:00.000000000","2023-02-04T22:28:00.000000000",4861,537.9346]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4849,353.3]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4850,-0.01]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4851,4.302]
["2023-02-04T14:29:00.000000000","2023-02-04T22:29:00.000000000",4852,249.6297]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4857,0.057]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4858,248.5195]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4859,4.466153]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4860,1112.007]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4862,395.0005]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4863,394.9547]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4864,13.975]
["2023-02-04T14:41:00.000000000","2023-02-04T22:41:00.000000000",4861,390.4604]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4849,361.65]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4850,-0.009]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4851,3.17]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4852,248.4871]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4853,4.485157]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4854,1091.271]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4865,24.5]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4866,24.78333]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4867,25.51666]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4868,24.75833]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4869,26.00833]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4870,27.46667]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4871,28.03333]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4872,28.125]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4855,364.4667]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4856,3.12825]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4857,0.057]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4858,248.5208]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4859,4.456796]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4860,1110.388]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4862,394.1429]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4863,394.0824]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4864,14.15833]
["2023-02-04T14:42:00.000000000","2023-02-04T22:42:00.000000000",4861,389.5995]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4849,360.9167]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4850,-0.009]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4851,3.07125]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4852,248.4018]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4853,4.354193]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4854,1056.784]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4865,24.15833]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4866,24.6]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4867,25.28333]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4868,24.49167]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4869,25.6]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4870,27.23333]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4871,27.68333]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4872,27.96667]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4855,365.8833]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4856,3.00975]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4857,0.05725]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4858,248.4412]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4859,4.320365]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4860,1075.044]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4862,381.4303]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4863,380.9392]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4864,14.26667]
["2023-02-04T14:43:00.000000000","2023-02-04T22:43:00.000000000",4861,377.6874]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4849,363.2333]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4850,-0.009]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4851,2.86875]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4852,248.1907]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4853,4.100887]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4854,991.0615]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4865,23.94167]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4866,24.34167]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4867,25.04167]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4868,24.18333]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4869,25.23333]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4870,26.88333]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4871,27.28333]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4872,27.575]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4855,366.65]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4856,2.8215]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4857,0.057]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4858,248.2287]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4859,4.055563]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4860,1008.818]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4862,358.6987]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4863,357.916]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4864,14.20833]
["2023-02-04T14:44:00.000000000","2023-02-04T22:44:00.000000000",4861,354.93]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4849,365.05]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4850,-0.009249999]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4851,2.65025]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4852,247.9405]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4853,3.815314]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4854,918.8146]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4865,23.675]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4866,24.15833]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4867,24.84167]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4868,24.13333]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4869,25.01666]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4870,26.88333]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4871,27.04167]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4872,27.45833]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4855,365.55]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4856,2.63875]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4857,0.057]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4858,247.9734]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4859,3.760159]
["2023-02-04T14:45:00.000000000","2023-02-04T22:45:00.000000000",4860,933.0833]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4867,26.64166]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4868,25.88333]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4869,27.725]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4870,28.05833]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4871,29.875]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4872,28.85]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4855,364.85]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4856,3.97675]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4857,0.057]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4858,249.374]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4859,5.671128]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4860,1417.713]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4862,500.4112]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4863,502.036]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4864,13.74167]
["2023-02-04T14:58:00.000000000","2023-02-04T22:58:00.000000000",4861,502.9843]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4849,356.3167]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4850,-0.009]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4851,4.096]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4852,249.3814]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4853,5.690737]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4854,1398.502]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4865,27.10833]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4866,26.36667]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4867,27.2]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4868,26.61667]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4869,28.08333]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4870,28.79167]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4871,30.21667]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4872,29.43333]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4855,365.6333]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4856,3.97675]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4857,0.05725]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4858,249.4263]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4859,5.680511]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4860,1419.676]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4862,502.4126]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4863,504.0133]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4864,13.89167]
["2023-02-04T14:59:00.000000000","2023-02-04T22:59:00.000000000",4861,504.6687]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4849,352.7833]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4850,-0.009249999]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4851,4.1335]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4852,249.4398]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4853,5.680596]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4854,1396.922]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4865,27.16667]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4866,26.61667]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4867,27.3]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4868,26.725]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4869,28.11667]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4870,28.95]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4871,30.275]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4872,29.75]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4855,363.65]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4856,4.01225]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4857,0.057]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4858,249.4959]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4859,5.686481]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4860,1423.396]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4862,504.0046]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4863,505.7273]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4864,14.175]
["2023-02-04T15:00:00.000000000","2023-02-04T23:00:00.000000000",4861,506.3624]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4849,357.0333]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4850,-0.009]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4851,4.02125]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4852,249.4513]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4853,5.596111]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4854,1375.021]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4865,26.99167]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4866,26.63333]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4867,27.43333]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4868,26.48333]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4869,28.06667]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4870,29.00833]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4871,30.18333]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4872,29.825]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4855,363.2666]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4856,3.9345]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4857,0.057]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4858,249.4947]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4859,5.585161]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4860,1396.288]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4862,494.3894]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4863,495.9099]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4864,14.3]
["2023-02-04T15:01:00.000000000","2023-02-04T23:01:00.000000000",4861,497.0891]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4849,358.5333]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4850,-0.009]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4851,3.74375]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4852,249.1981]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4853,5.252614]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4854,1285.807]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4865,27.025]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4866,26.86667]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4867,27.54167]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4868,26.90833]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4869,28.2]
["2023-02-04T15:02:00.000000000","2023-02-04T23:02:00.000000000",4870,29.41667]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4849,346.7666]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4850,-0.009]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4851,4.048]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4852,249.7564]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4853,5.4745]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4854,1346.401]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4865,27.35]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4866,26.75]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4867,27.08333]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4868,26.75]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4869,27.86667]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4870,29.25]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4871,30.13333]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4872,29.975]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4855,364.85]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4856,3.8845]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4857,0.057]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4858,249.8522]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4859,5.531909]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4860,1385.694]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4862,490.6264]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4863,492.2013]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4864,14.325]
["2023-02-04T15:15:00.000000000","2023-02-04T23:15:00.000000000",4861,495.7978]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4849,351.8167]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4850,-0.009]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4851,3.77075]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4852,249.5322]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4853,5.160475]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4854,1266.587]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4865,27.825]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4866,27.08333]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4867,27.6]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4868,27.21667]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4869,28.18333]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4870,29.46667]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4871,30.375]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4872,30.21667]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4855,364.3167]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4856,3.641]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4857,0.05725]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4858,249.5941]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4859,5.157674]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4860,1291.034]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4862,460.4317]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4863,461.7005]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4864,14.29167]
["2023-02-04T15:16:00.000000000","2023-02-04T23:16:00.000000000",4861,462.4383]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4849,360.9667]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4850,-0.009]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4851,3.76375]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4852,249.6801]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4853,5.291477]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4854,1299.313]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4865,28.08333]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4866,27.44167]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4867,27.95]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4868,27.55]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4869,28.35833]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4870,29.63333]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4871,30.65]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4872,30.46667]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4855,362.95]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4856,3.72175]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4857,0.05775]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4858,249.7151]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4859,5.266216]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4860,1318.361]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4862,468.408]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4863,469.6631]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4864,14.3]
["2023-02-04T15:17:00.000000000","2023-02-04T23:17:00.000000000",4861,471.2811]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4849,368.1333]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4850,-0.009]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4851,3.64625]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4852,249.6781]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4853,5.223844]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4854,1282.378]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4865,28.15]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4866,27.46667]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4867,28.06667]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4868,27.775]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4869,28.34167]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4870,29.65]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4871,30.70833]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4872,30.41667]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4855,363.4833]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4856,3.68325]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4857,0.0575]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4858,249.7293]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4859,5.219331]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4860,1306.799]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4862,465.0128]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4863,466.3206]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4864,14.30833]
["2023-02-04T15:18:00.000000000","2023-02-04T23:18:00.000000000",4861,467.1357]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4849,366.6]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4850,-0.009]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4851,3.47975]
["2023-02-04T15:19:00.000000000","2023-02-04T23:19:00.000000000",4852,249.6257]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4857,0.0575]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4858,248.1264]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4859,3.178169]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4860,789.4893]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4862,281.7696]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4863,280.5671]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4864,14.66667]
["2023-02-04T15:31:00.000000000","2023-02-04T23:31:00.000000000",4861,283.5135]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4849,358.1833]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4850,-0.009]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4851,2.399]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4852,248.3031]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4853,3.365721]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4854,810.5105]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4865,21.99167]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4866,22.29167]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4867,22.35]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4868,22.05833]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4869,22.80833]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4870,24.61667]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4871,24.79167]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4872,25.15833]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4855,368.6]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4856,2.3235]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4857,0.058]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4858,248.3284]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4859,3.333402]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4860,830.8813]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4862,296.2611]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4863,295.3157]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4864,14.53333]
["2023-02-04T15:32:00.000000000","2023-02-04T23:32:00.000000000",4861,296.9602]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4849,361.6167]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4850,-0.009]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4851,2.59775]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4852,248.6041]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4853,3.675616]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4854,889.7863]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4865,21.93333]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4866,22.19167]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4867,22.33333]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4868,22.025]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4869,22.75833]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4870,24.41667]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4871,24.7]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4872,25.04167]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4855,369.6833]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4856,2.5295]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4857,0.057]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4858,248.6278]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4859,3.64343]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4860,908.8671]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4862,321.6502]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4863,320.9113]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4864,14.375]
["2023-02-04T15:33:00.000000000","2023-02-04T23:33:00.000000000",4861,322.6559]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4849,374.8]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4850,-0.009]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4851,2.56175]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4852,248.6582]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4853,3.761024]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4854,910.1035]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4865,21.99167]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4866,22.225]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4867,22.46667]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4868,22.025]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4869,22.83333]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4870,24.6]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4871,24.75]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4872,25.09167]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4855,368.4]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4856,2.6]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4857,0.0575]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4858,248.6946]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4859,3.738292]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4860,931.5352]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4862,329.071]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4863,328.4377]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4864,14.30833]
["2023-02-04T15:34:00.000000000","2023-02-04T23:34:00.000000000",4861,330.8905]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4849,371.7]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4850,-0.009]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4851,2.6575]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4852,248.6954]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4853,3.857286]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4854,935.102]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4865,22.01666]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4866,22.25833]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4867,22.48333]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4868,22.11667]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4869,22.84167]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4870,24.55833]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4871,24.8]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4872,25.125]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4855,368.3667]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4856,2.6695]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4857,0.0585]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4858,248.7466]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4859,3.854853]
["2023-02-04T15:35:00.000000000","2023-02-04T23:35:00.000000000",4860,960.0764]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4867,23.99167]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4868,23.34167]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4869,23.89166]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4870,24.94167]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4871,26.025]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4872,25.63333]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4855,370.95]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4856,3.0035]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4857,0.05725]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4858,249.0499]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4859,4.352553]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4860,1086.632]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4862,380.828]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4863,381.3939]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4864,13.425]
["2023-02-04T15:48:00.000000000","2023-02-04T23:48:00.000000000",4861,389.0287]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4849,358.5667]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4850,-0.009]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4851,2.952]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4852,248.8392]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4853,4.155003]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4854,1009.668]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4865,23.94167]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4866,23.08333]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4867,24.14166]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4868,23.375]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4869,23.95]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4870,25.0]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4871,26.14166]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4872,25.63333]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4855,368.9667]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4856,2.8635]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4857,0.0575]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4858,248.8859]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4859,4.146945]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4860,1034.188]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4862,362.386]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4863,362.4148]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4864,13.4]
["2023-02-04T15:49:00.000000000","2023-02-04T23:49:00.000000000",4861,370.8938]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4849,362.0667]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4850,-0.009]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4851,2.64325]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4852,248.3922]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4853,3.75922]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4854,908.8552]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4865,23.93333]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4866,23.05]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4867,24.13333]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4868,23.375]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4869,23.975]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4870,24.99167]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4871,26.075]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4872,25.6]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4855,368.0166]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4856,2.591]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4857,0.05775]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4858,248.421]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4859,3.734735]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4860,929.321]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4862,327.983]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4863,327.6368]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4864,13.45833]
["2023-02-04T15:50:00.000000000","2023-02-04T23:50:00.000000000",4861,333.2206]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4849,364.95]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4850,-0.009]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4851,2.6165]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4852,248.4655]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4853,3.741252]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4854,905.6426]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4865,23.85833]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4866,22.95833]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4867,23.99167]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4868,23.24167]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4869,23.825]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4870,24.80833]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4871,25.925]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4872,25.325]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4855,369.8833]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4856,2.5655]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4857,0.0575]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4858,248.4874]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4859,3.706919]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4860,923.4547]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4862,326.5659]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4863,326.293]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4864,13.40833]
["2023-02-04T15:51:00.000000000","2023-02-04T23:51:00.000000000",4861,331.976]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4849,367.4333]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4850,-0.009]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4851,2.72975]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4852,248.6278]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4853,3.907691]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4854,949.9412]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4865,23.975]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4866,23.08333]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4867,24.11667]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4868,23.45]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4869,23.93333]
["2023-02-04T15:52:00.000000000","2023-02-04T23:52:00.000000000",4870,24.88333]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4849,367.8667]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4850,-0.009]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4851,1.35525]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4852,246.8108]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4853,2.041559]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4854,464.0212]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4865,21.29167]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4866,20.55833]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4867,21.40833]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4868,20.875]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4869,21.40833]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4870,22.54167]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4871,23.29167]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4872,22.90833]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4855,367.0]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4856,1.35025]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4857,0.05825]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4858,246.8145]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4859,1.90818]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4860,471.1021]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4862,174.9553]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4863,173.9984]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4864,13.6]
["2023-02-04T16:05:00.000000000","2023-02-05T00:05:00.000000000",4861,176.7444]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4849,369.8833]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4850,-0.009]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4851,1.36425]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4852,246.7499]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4853,2.045579]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4854,467.6221]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4865,20.88333]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4866,20.2]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4867,20.975]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4868,20.475]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4869,21.01667]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4870,22.24167]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4871,22.9]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4872,22.525]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4855,364.2333]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4856,1.3835]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4857,0.05775]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4858,246.7682]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4859,1.950252]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4860,483.6921]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4862,176.9302]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4863,175.7485]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4864,13.50833]
["2023-02-04T16:06:00.000000000","2023-02-05T00:06:00.000000000",4861,178.4288]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4849,354.8167]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4850,-0.009]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4851,1.831]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4852,247.2166]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4853,2.575591]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4854,602.3622]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4865,20.6]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4866,19.94167]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4867,20.69167]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4868,20.24167]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4869,20.65]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4870,21.90833]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4871,22.58333]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4872,22.30833]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4855,369.5667]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4856,1.76675]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4857,0.05825]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4858,247.2503]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4859,2.525052]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4860,626.1708]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4862,225.1123]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4863,223.379]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4864,13.4]
["2023-02-04T16:07:00.000000000","2023-02-05T00:07:00.000000000",4861,227.6867]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4849,340.1]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4850,-0.009]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4851,2.3245]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4852,247.7243]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4853,3.112894]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4854,742.258]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4865,20.575]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4866,19.96667]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4867,20.73333]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4868,20.28333]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4869,20.68333]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4870,21.925]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4871,22.6]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4872,22.36667]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4855,370.0833]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4856,2.2285]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4857,0.0575]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4858,247.8525]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4859,3.206026]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4860,798.321]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4862,280.7273]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4863,279.8809]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4864,13.4]
["2023-02-04T16:08:00.000000000","2023-02-05T00:08:00.000000000",4861,287.9396]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4849,349.6667]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4850,-0.009]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4851,2.4745]
["2023-02-04T16:09:00.000000000","2023-02-05T00:09:00.000000000",4852,248.0325]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4857,0.05775]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4858,246.7073]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4859,1.607279]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4860,395.2068]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4862,145.757]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4863,145.2486]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4864,13.2]
["2023-02-04T16:21:00.000000000","2023-02-05T00:21:00.000000000",4861,148.3632]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4849,354.3333]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4850,-0.009]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4851,0.9937499]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4852,246.4893]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4853,1.493577]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4854,321.1199]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4865,18.26667]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4866,17.9]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4867,18.25]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4868,18.125]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4869,18.375]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4870,19.98333]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4871,20.26667]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4872,20.175]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4855,366.3833]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4856,0.953]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4857,0.05875]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4858,246.4966]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4859,1.352242]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4860,332.1046]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4862,124.7509]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4863,124.0769]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4864,13.16667]
["2023-02-04T16:22:00.000000000","2023-02-05T00:22:00.000000000",4861,125.9519]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4849,353.2]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4850,-0.009]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4851,0.92825]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4852,246.4102]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4853,1.399742]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4854,296.145]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4865,17.89167]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4866,17.55]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4867,17.84167]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4868,17.79167]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4869,18.0]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4870,19.675]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4871,19.90833]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4872,19.85]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4855,365.6833]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4856,0.8885]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4857,0.05875]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4858,246.4129]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4859,1.244827]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4860,307.0143]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4862,116.4272]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4863,115.6062]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4864,13.125]
["2023-02-04T16:23:00.000000000","2023-02-05T00:23:00.000000000",4861,116.7629]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4849,355.9167]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4850,-0.009]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4851,0.9329999]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4852,246.5293]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4853,1.414133]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4854,299.8679]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4865,17.56667]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4866,17.25833]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4867,17.55]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4868,17.49167]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4869,17.7]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4870,19.4]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4871,19.575]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4872,19.58333]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4855,364.8833]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4856,0.9025]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4857,0.05875]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4858,246.5097]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4859,1.239284]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4860,304.1164]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4862,117.4627]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4863,116.6948]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4864,13.09167]
["2023-02-04T16:24:00.000000000","2023-02-05T00:24:00.000000000",4861,117.7361]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4849,354.65]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4850,-0.009]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4851,0.9017499]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4852,246.5691]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4853,1.377458]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4854,289.1784]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4865,17.25]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4866,16.96667]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4867,17.24167]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4868,17.175]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4869,17.38333]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4870,19.15]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4871,19.25833]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4872,19.33333]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4855,367.8167]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4856,0.8585]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4857,0.0595]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4858,246.5683]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4859,1.218893]
["2023-02-04T16:25:00.000000000","2023-02-05T00:25:00.000000000",4860,298.5624]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4867,13.63333]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4868,13.80833]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4869,13.7]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4870,15.975]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4871,15.525]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4872,16.01667]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4855,366.8667]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4856,0.4045]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4857,0.0595]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4858,245.8956]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4859,0.5328891]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4860,129.6518]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4862,57.39186]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4863,56.6683]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4864,12.65833]
["2023-02-04T16:38:00.000000000","2023-02-05T00:38:00.000000000",4861,55.23732]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4849,343.5333]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4850,-0.009]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4851,0.4255]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4852,245.8843]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4853,0.8498781]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4854,117.7446]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4865,13.30833]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4866,13.475]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4867,13.39167]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4868,13.64167]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4869,13.50833]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4870,15.8]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4871,15.33333]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4872,15.825]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4855,367.0166]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4856,0.38325]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4857,0.05975]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4858,245.8822]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4859,0.504408]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4860,121.8209]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4862,54.72341]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4863,54.07201]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4864,12.7]
["2023-02-04T16:39:00.000000000","2023-02-05T00:39:00.000000000",4861,52.57043]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4849,343.6667]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4850,-0.009]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4851,0.40475]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4852,245.8806]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4853,0.8353825]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4854,111.4351]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4865,13.16667]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4866,13.31667]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4867,13.28333]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4868,13.53333]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4869,13.35833]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4870,15.68333]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4871,15.15]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4872,15.68333]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4855,367.7333]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4856,0.361]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4857,0.06]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4858,245.8693]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4859,0.4736142]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4860,114.8558]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4862,52.16079]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4863,51.58157]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4864,12.675]
["2023-02-04T16:40:00.000000000","2023-02-05T00:40:00.000000000",4861,49.80061]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4849,343.4333]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4850,-0.009]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4851,0.38625]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4852,245.8504]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4853,0.8219398]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4854,105.2811]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4865,12.96667]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4866,13.18333]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4867,13.10833]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4868,13.35]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4869,13.14167]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4870,15.53333]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4871,14.95833]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4872,15.50833]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4855,366.6333]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4856,0.34575]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4857,0.06]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4858,245.8475]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4859,0.4511324]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4860,109.4337]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4862,49.96432]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4863,49.33459]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4864,12.625]
["2023-02-04T16:41:00.000000000","2023-02-05T00:41:00.000000000",4861,47.36766]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4849,343.3167]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4850,-0.009]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4851,0.37075]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4852,245.8292]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4853,0.8136528]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4854,99.42149]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4865,12.74167]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4866,12.95833]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4867,12.89167]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4868,13.14167]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4869,12.9]
["2023-02-04T16:42:00.000000000","2023-02-05T00:42:00.000000000",4870,15.28333]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4849,327.6]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4850,-0.009]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4851,0.17525]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4852,245.5182]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4853,0.7959617]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4854,29.91884]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4865,10.38333]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4866,10.66667]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4867,10.49167]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4868,10.8]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4869,10.68333]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4870,13.00833]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4871,12.39167]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4872,12.99167]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4855,344.6833]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4856,0.15675]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4857,0.06]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4858,245.5696]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4859,0.1639651]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4860,33.65377]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4862,23.67575]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4863,23.44276]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4864,11.91667]
["2023-02-04T16:55:00.000000000","2023-02-05T00:55:00.000000000",4861,20.1467]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4849,321.9833]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4850,-0.009]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4851,0.1635]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4852,245.5199]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4853,0.7970712]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4854,24.05743]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4865,10.21667]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4866,10.45]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4867,10.325]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4868,10.61667]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4869,10.475]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4870,12.84167]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4871,12.20833]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4872,12.79167]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4855,342.1667]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4856,0.14525]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4857,0.06]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4858,245.5694]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4859,0.1470074]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4860,31.30808]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4862,21.82636]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4863,21.55717]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4864,11.78333]
["2023-02-04T16:56:00.000000000","2023-02-05T00:56:00.000000000",4861,17.97576]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4849,322.1]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4850,-0.009]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4851,0.15175]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4852,245.5131]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4853,0.7974436]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4854,18.40968]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4865,10.0]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4866,10.25833]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4867,10.13333]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4868,10.38333]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4869,10.25]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4870,12.675]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4871,11.99167]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4872,12.6]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4855,341.15]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4856,0.13375]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4857,0.06]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4858,245.5678]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4859,0.133667]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4860,27.56989]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4862,20.31353]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4863,20.09725]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4864,11.68333]
["2023-02-04T16:57:00.000000000","2023-02-05T00:57:00.000000000",4861,16.36627]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4849,322.1]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4850,-0.008249999]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4851,0.14175]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4852,245.4814]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4853,0.8005676]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4854,14.96575]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4865,9.833333]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4866,10.08333]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4867,9.933333]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4868,10.20833]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4869,10.09167]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4870,12.50833]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4871,11.85]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4872,12.425]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4855,337.6167]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4856,0.127]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4857,0.06]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4858,245.5431]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4859,0.1217081]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4860,24.8642]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4862,19.18247]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4863,18.92645]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4864,11.65]
["2023-02-04T16:58:00.000000000","2023-02-05T00:58:00.000000000",4861,15.20594]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4849,322.1167]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4850,-0.009]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4851,0.13275]
["2023-02-04T16:59:00.000000000","2023-02-05T00:59:00.000000000",4852,245.5065]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4857,0.06]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4858,245.7641]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4859,0.03071194]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4860,0.0]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4862,4.623756]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4863,4.580579]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4864,11.6]
["2023-02-04T17:11:00.000000000","2023-02-05T01:11:00.000000000",4861,1.356837]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4849,321.4666]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4850,-0.008749999]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4851,0.024]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4852,245.9266]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4853,0.4525025]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4854,-3.154967]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4865,8.216666]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4866,8.383334]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4867,8.266666]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4868,8.474999]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4869,8.408334]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4870,10.975]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4871,10.225]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4872,10.825]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4855,332.55]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4856,0.0115]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4857,0.06]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4858,245.754]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4859,0.03074535]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4860,0.0]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4862,4.762009]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4863,4.733083]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4864,11.66667]
["2023-02-04T17:12:00.000000000","2023-02-05T01:12:00.000000000",4861,1.805997]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4849,303.8]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4850,-0.008749999]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4851,0.02875]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4852,245.9049]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4853,0.452592]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4854,-3.154859]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4865,8.116667]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4866,8.275]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4867,8.2]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4868,8.391667]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4869,8.358334]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4870,10.9]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4871,10.14167]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4872,10.725]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4855,331.5]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4856,0.0115]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4857,0.06]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4858,245.7236]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4859,0.03072309]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4860,0.0]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4862,4.715935]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4863,4.687376]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4864,11.725]
["2023-02-04T17:13:00.000000000","2023-02-05T01:13:00.000000000",4861,1.852785]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4849,307.5]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4850,-0.008749999]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4851,0.027]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4852,245.9005]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4853,0.4523888]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4854,-3.080582]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4865,8.066667]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4866,8.191667]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4867,8.116667]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4868,8.283334]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4869,8.325]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4870,10.88333]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4871,10.09167]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4872,10.65833]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4855,328.8]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4856,0.01175]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4857,0.06]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4858,245.7145]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4859,0.03071354]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4860,0.0]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4862,4.593663]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4863,4.550686]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4864,11.775]
["2023-02-04T17:14:00.000000000","2023-02-05T01:14:00.000000000",4861,1.824713]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4849,318.6667]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4850,-0.0085]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4851,0.027]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4852,245.852]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4853,0.4521556]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4854,-3.080099]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4865,7.975]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4866,8.125]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4867,8.0]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4868,8.183333]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4869,8.333333]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4870,10.775]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4871,10.01667]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4872,10.60833]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4855,328.5]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4856,0.013]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4857,0.06]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4858,245.6785]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4859,0.03071097]
["2023-02-04T17:15:00.000000000","2023-02-05T01:15:00.000000000",4860,0.0]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4867,7.266666]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4868,7.416667]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4869,7.975]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4870,10.475]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4871,9.508333]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4872,10.125]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4855,25.78333]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4856,0.003]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4857,0.06]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4858,245.4666]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4859,0.03053967]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4860,0.0]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4862,0.4553734]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4863,0.4691851]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4864,10.9]
["2023-02-04T17:28:00.000000000","2023-02-05T01:28:00.000000000",4861,-1.815355]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4849,190.4]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4850,-0.006]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4851,0.003]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4852,245.6467]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4853,0.4475716]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4854,-3.006962]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4865,7.266666]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4866,7.416667]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4867,7.225]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4868,7.416667]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4869,7.941666]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4870,10.50833]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4871,9.483333]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4872,10.11667]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4855,19.48333]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4856,0.0007499999]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4857,0.06]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4858,245.4646]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4859,0.03061427]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4860,0.0]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4862,0.3035823]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4863,0.3027001]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4864,10.8]
["2023-02-04T17:29:00.000000000","2023-02-05T01:29:00.000000000",4861,-1.974432]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4849,166.8667]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4850,-0.006]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4851,0.003]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4852,245.6815]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4853,0.4462752]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4854,-3.080965]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4865,7.3]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4866,7.425]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4867,7.225]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4868,7.416667]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4869,8.008333]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4870,10.58333]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4871,9.516666]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4872,10.11667]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4855,15.98333]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4856,0.0]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4857,0.06]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4858,245.4993]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4859,0.03066344]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4860,0.0]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4862,0.1821494]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4863,0.1816201]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4864,10.61667]
["2023-02-04T17:30:00.000000000","2023-02-05T01:30:00.000000000",4861,-2.105437]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4849,145.2667]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4850,-0.006]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4851,0.003]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4852,245.6026]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4853,0.4456023]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4854,-3.154535]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4865,7.266666]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4866,7.416667]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4867,7.208333]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4868,7.391666]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4869,8.033334]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4870,10.61667]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4871,9.516666]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4872,10.125]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4855,14.83333]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4856,0.0]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4857,0.06]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4858,245.4227]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4859,0.03064983]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4860,0.0]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4862,0.1669702]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4863,0.136215]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4864,10.45833]
["2023-02-04T17:31:00.000000000","2023-02-05T01:31:00.000000000",4861,-2.236442]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4849,125.6333]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4850,-0.00625]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4851,0.003]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4852,245.5671]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4853,0.4455141]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4854,-3.081288]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4865,7.3]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4866,7.441666]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4867,7.216667]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4868,7.358333]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4869,8.033334]
["2023-02-04T17:32:00.000000000","2023-02-05T01:32:00.000000000",4870,10.54167]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4849,18.75]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4850,-0.00625]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4851,0.003]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4852,245.6106]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4853,0.4472021]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4854,-2.860268]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4865,6.816666]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4866,6.949999]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4867,6.666667]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4868,6.816666]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4869,7.55]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4870,10.24167]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4871,9.075]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4872,9.708333]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4855,6.916667]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4856,-0.003]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4857,0.06]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4858,245.4146]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4859,0.03086452]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4860,0.0]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4862,0.0]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4863,0.0]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4864,10.18333]
["2023-02-04T17:45:00.000000000","2023-02-05T01:45:00.000000000",4861,-2.451665]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4849,16.36667]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4850,-0.006]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4851,0.003]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4852,245.5867]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4853,0.4476881]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4854,-2.934266]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4865,6.9]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4866,6.991666]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4867,6.75]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4868,6.858333]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4869,7.616666]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4870,10.36667]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4871,9.116667]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4872,9.8]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4855,6.699999]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4856,-0.003]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4857,0.06]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4858,245.4058]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4859,0.03084601]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4860,0.0]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4862,0.0]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4863,0.0]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4864,10.275]
["2023-02-04T17:46:00.000000000","2023-02-05T01:46:00.000000000",4861,-2.339375]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4849,14.35]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4850,-0.006]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4851,0.003]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4852,245.5356]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4853,0.4478251]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4854,-2.933877]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4865,6.916667]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4866,7.0]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4867,6.766666]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4868,6.891666]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4869,7.6]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4870,10.375]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4871,9.158333]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4872,9.808333]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4855,6.483333]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4856,-0.003]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4857,0.06]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4858,245.3553]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4859,0.03086202]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4860,0.0]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4862,0.0]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4863,0.0]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4864,10.35833]
["2023-02-04T17:47:00.000000000","2023-02-05T01:47:00.000000000",4861,-2.311302]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4849,12.7]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4850,-0.006]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4851,0.003]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4852,245.5348]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4853,0.4476449]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4854,-2.860246]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4865,6.949999]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4866,7.1]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4867,6.816666]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4868,6.925]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4869,7.675]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4870,10.45]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4871,9.216666]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4872,9.883333]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4855,6.266666]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4856,-0.003]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4857,0.06]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4858,245.3607]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4859,0.03085055]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4860,0.0]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4862,0.0]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4863,0.0]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4864,10.425]
["2023-02-04T17:48:00.000000000","2023-02-05T01:48:00.000000000",4861,-2.28323]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4849,11.3]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4850,-0.006]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4851,0.003]
["2023-02-04T17:49:00.000000000","2023-02-05T01:49:00.000000000",4852,245.566]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4857,0.06]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4858,245.3376]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4859,0.03089506]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4860,0.0]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4862,0.0]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4863,0.0]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4864,9.991667]
["2023-02-04T18:01:00.000000000","2023-02-05T02:01:00.000000000",4861,-2.69496]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4849,3.316667]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4850,-0.00575]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4851,0.003]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4852,245.4858]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4853,0.44758]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4854,-2.787398]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4865,7.241667]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4866,7.4]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4867,7.1]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4868,7.191666]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4869,7.833333]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4870,10.45833]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4871,9.466666]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4872,10.09167]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4855,3.183333]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4856,-0.003]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4857,0.06]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4858,245.2907]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4859,0.03085844]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4860,0.0]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4862,0.0]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4863,0.0]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4864,9.966666]
["2023-02-04T18:02:00.000000000","2023-02-05T02:02:00.000000000",4861,-2.676245]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4849,3.05]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4850,-0.006]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4851,0.003]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4852,245.4961]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4853,0.447932]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4854,-3.007535]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4865,7.175]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4866,7.316666]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4867,7.0]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4868,7.166667]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4869,7.758333]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4870,10.40833]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4871,9.400001]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4872,9.991667]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4855,2.983333]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4856,-0.003]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4857,0.06]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4858,245.306]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4859,0.03085691]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4860,0.0]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4862,0.0]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4863,0.0]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4864,9.883333]
["2023-02-04T18:03:00.000000000","2023-02-05T02:03:00.000000000",4861,-2.73239]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4849,2.766666]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4850,-0.00575]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4851,0.003]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4852,245.5018]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4853,0.4481341]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4854,-3.007735]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4865,7.108333]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4866,7.3]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4867,6.958333]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4868,7.125]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4869,7.716667]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4870,10.30833]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4871,9.333333]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4872,9.966666]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4855,2.8]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4856,-0.003]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4857,0.06]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4858,245.3126]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4859,0.03087325]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4860,0.0]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4862,0.0]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4863,0.0]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4864,9.766666]
["2023-02-04T18:04:00.000000000","2023-02-05T02:04:00.000000000",4861,-2.760463]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4849,2.566667]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4850,-0.006]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4851,0.003]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4852,245.492]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4853,0.4487676]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4854,-3.008007]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4865,7.15]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4866,7.316666]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4867,6.983333]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4868,7.166667]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4869,7.766666]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4870,10.39167]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4871,9.333333]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4872,9.983333]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4855,2.633333]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4856,-0.003]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4857,0.06]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4858,245.3085]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4859,0.03081068]
["2023-02-04T18:05:00.000000000","2023-02-05T02:05:00.000000000",4860,0.0]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4867,6.558333]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4868,6.775]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4869,7.491666]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4870,9.958333]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4871,9.025]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4872,9.616667]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4855,2.2]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4856,-0.003]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4857,0.06]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4858,245.1593]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4859,0.03077813]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4860,0.0]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4862,0.0]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4863,0.0]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4864,9.408334]
["2023-02-04T18:18:00.000000000","2023-02-05T02:18:00.000000000",4861,-2.65753]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4849,1.6]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4850,-0.00575]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4851,0.003]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4852,245.3688]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4853,0.4489545]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4854,-2.860611]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4865,6.708333]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4866,6.966667]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4867,6.558333]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4868,6.791667]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4869,7.441666]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4870,9.916667]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4871,8.983333]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4872,9.608334]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4855,2.2]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4856,-0.003]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4857,0.06]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4858,245.1857]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4859,0.0308474]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4860,0.0]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4862,0.0]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4863,0.0]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4864,9.3]
["2023-02-04T18:19:00.000000000","2023-02-05T02:19:00.000000000",4861,-2.704317]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4849,1.6]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4850,-0.00575]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4851,0.003]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4852,245.3746]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4853,0.4490208]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4854,-2.860845]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4865,6.7]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4866,6.941666]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4867,6.574999]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4868,6.758333]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4869,7.441666]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4870,9.925]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4871,8.991666]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4872,9.608334]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4855,2.2]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4856,-0.003]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4857,0.06]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4858,245.1926]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4859,0.03082779]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4860,0.0]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4862,0.0]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4863,0.0]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4864,9.333333]
["2023-02-04T18:20:00.000000000","2023-02-05T02:20:00.000000000",4861,-2.685602]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4849,1.6]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4850,-0.006]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4851,0.003]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4852,245.3831]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4853,0.4490498]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4854,-2.861015]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4865,6.7]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4866,6.883333]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4867,6.508333]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4868,6.708333]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4869,7.391666]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4870,9.916667]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4871,8.958333]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4872,9.583333]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4855,2.2]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4856,-0.003]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4857,0.06]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4858,245.1967]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4859,0.0308617]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4860,0.0]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4862,0.0]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4863,0.0]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4864,9.408334]
["2023-02-04T18:21:00.000000000","2023-02-05T02:21:00.000000000",4861,-2.65753]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4849,1.6]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4850,-0.00575]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4851,0.003]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4852,245.3616]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4853,0.4490633]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4854,-2.933878]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4865,6.7]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4866,6.908333]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4867,6.533333]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4868,6.733334]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4869,7.391666]
["2023-02-04T18:22:00.000000000","2023-02-05T02:22:00.000000000",4870,9.900001]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4849,1.8]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4850,-0.0055]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4851,0.003]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4852,245.2393]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4853,0.443739]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4854,-3.007044]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4865,6.633333]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4866,6.866667]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4867,6.466667]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4868,6.733334]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4869,7.366667]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4870,9.816667]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4871,8.933333]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4872,9.5]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4855,2.5]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4856,-0.003]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4857,0.06]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4858,245.0434]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4859,0.03078522]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4860,0.0]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4862,0.0]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4863,0.0]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4864,9.441667]
["2023-02-04T18:35:00.000000000","2023-02-05T02:35:00.000000000",4861,-2.414235]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4849,1.8]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4850,-0.00575]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4851,0.003]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4852,245.2966]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4853,0.4436014]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4854,-3.080156]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4865,6.5]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4866,6.783333]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4867,6.408333]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4868,6.658333]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4869,7.291667]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4870,9.658333]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4871,8.8]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4872,9.416667]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4855,2.4]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4856,-0.003]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4857,0.06]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4858,245.1038]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4859,0.03077645]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4860,0.0]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4862,0.0]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4863,0.0]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4864,9.383334]
["2023-02-04T18:36:00.000000000","2023-02-05T02:36:00.000000000",4861,-2.39552]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4849,1.8]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4850,-0.005]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4851,0.003]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4852,245.3096]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4853,0.4434242]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4854,-2.933252]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4865,6.483333]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4866,6.8]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4867,6.375]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4868,6.658333]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4869,7.258333]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4870,9.641666]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4871,8.741666]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4872,9.391667]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4855,2.4]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4856,-0.003]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4857,0.06]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4858,245.1242]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4859,0.03070234]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4860,0.0]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4862,0.0]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4863,0.0]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4864,9.308333]
["2023-02-04T18:37:00.000000000","2023-02-05T02:37:00.000000000",4861,-2.404877]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4849,1.8]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4850,-0.0055]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4851,0.003]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4852,245.3214]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4853,0.4432739]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4854,-3.00683]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4865,6.475]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4866,6.766666]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4867,6.341667]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4868,6.633333]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4869,7.2]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4870,9.599999]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4871,8.716666]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4872,9.383333]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4855,2.4]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4856,-0.003]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4857,0.06]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4858,245.1263]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4859,0.03078305]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4860,0.0]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4862,0.0]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4863,0.0]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4864,9.233333]
["2023-02-04T18:38:00.000000000","2023-02-05T02:38:00.000000000",4861,-2.32066]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4849,1.8]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4850,-0.006]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4851,0.003]
["2023-02-04T18:39:00.000000000","2023-02-05T02:39:00.000000000",4852,245.3183]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4857,0.06]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4858,245.2098]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4859,0.03073747]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4860,0.0]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4862,0.0]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4863,0.0]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4864,9.058333]
["2023-02-04T18:51:00.000000000","2023-02-05T02:51:00.000000000",4861,-2.76982]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4849,2.0]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4850,-0.005]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4851,0.003]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4852,245.3844]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4853,0.446085]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4854,-2.860832]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4865,6.025]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4866,6.283333]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4867,5.858333]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4868,6.2]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4869,6.716667]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4870,9.208333]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4871,8.191667]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4872,8.883334]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4855,2.633333]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4856,-0.003]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4857,0.06]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4858,245.1964]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4859,0.03081495]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4860,0.0]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4862,0.0]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4863,0.0]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4864,9.0]
["2023-02-04T18:52:00.000000000","2023-02-05T02:52:00.000000000",4861,-2.779177]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4849,2.0]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4850,-0.0045]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4851,0.003]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4852,245.3511]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4853,0.4463111]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4854,-2.934053]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4865,6.066666]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4866,6.291667]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4867,5.916667]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4868,6.225]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4869,6.741667]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4870,9.233333]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4871,8.208333]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4872,8.908334]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4855,2.6]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4856,-0.003]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4857,0.06]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4858,245.1585]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4859,0.03088484]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4860,0.0]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4862,0.0]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4863,0.0]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4864,8.933333]
["2023-02-04T18:53:00.000000000","2023-02-05T02:53:00.000000000",4861,-2.723032]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4849,2.0]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4850,-0.00575]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4851,0.003]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4852,245.3524]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4853,0.4465235]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4854,-2.933907]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4865,6.116666]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4866,6.325]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4867,5.949999]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4868,6.25]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4869,6.791667]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4870,9.258333]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4871,8.224999]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4872,8.900001]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4855,2.6]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4856,-0.003]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4857,0.06]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4858,245.1549]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4859,0.03081491]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4860,0.0]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4862,0.0]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4863,0.0]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4864,8.758333]
["2023-02-04T18:54:00.000000000","2023-02-05T02:54:00.000000000",4861,-2.76982]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4849,2.0]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4850,-0.00575]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4851,0.003]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4852,245.309]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4853,0.4463553]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4854,-3.080076]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4865,6.116666]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4866,6.333333]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4867,5.983333]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4868,6.275]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4869,6.8]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4870,9.308333]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4871,8.224999]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4872,8.875]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4855,2.783333]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4856,-0.003]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4857,0.06]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4858,245.1086]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4859,0.03081385]
["2023-02-04T18:55:00.000000000","2023-02-05T02:55:00.000000000",4860,0.0]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4867,6.191667]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4868,6.533333]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4869,7.041666]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4870,9.641666]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4871,8.391667]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4872,9.158333]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4855,3.0]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4856,-0.003]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4857,0.06]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4858,245.0698]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4859,0.03079351]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4860,0.0]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4862,0.0]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4863,0.0]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4864,8.55]
["2023-02-04T19:08:00.000000000","2023-02-05T03:08:00.000000000",4861,-2.386163]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4849,2.4]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4850,-0.003]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4851,0.003]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4852,245.2819]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4853,0.4464664]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4854,-2.933559]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4865,6.383333]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4866,6.658333]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4867,6.183333]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4868,6.591667]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4869,7.041666]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4870,9.65]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4871,8.408334]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4872,9.175]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4855,2.95]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4856,-0.003]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4857,0.06]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4858,245.0818]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4859,0.03081805]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4860,0.0]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4862,0.0]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4863,0.0]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4864,8.599999]
["2023-02-04T19:09:00.000000000","2023-02-05T03:09:00.000000000",4861,-2.367447]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4849,2.4]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4850,-0.0035]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4851,0.003]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4852,245.265]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4853,0.4477415]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4854,-3.006959]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4865,6.391666]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4866,6.666667]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4867,6.208333]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4868,6.558333]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4869,7.058333]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4870,9.625]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4871,8.408334]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4872,9.183333]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4855,3.0]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4856,-0.003]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4857,0.06]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4858,245.0651]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4859,0.03079242]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4860,0.0]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4862,0.0]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4863,0.0]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4864,8.6]
["2023-02-04T19:10:00.000000000","2023-02-05T03:10:00.000000000",4861,-2.339375]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4849,2.4]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4850,-0.0035]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4851,0.003]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4852,245.2446]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4853,0.4481485]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4854,-2.934169]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4865,6.408333]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4866,6.633333]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4867,6.225]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4868,6.525]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4869,7.058333]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4870,9.675]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4871,8.433333]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4872,9.191667]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4855,3.0]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4856,-0.003]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4857,0.06]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4858,245.0399]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4859,0.03082905]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4860,0.0]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4862,0.0]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4863,0.0]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4864,8.641666]
["2023-02-04T19:11:00.000000000","2023-02-05T03:11:00.000000000",4861,-2.367447]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4849,2.4]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4850,-0.0035]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4851,0.003]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4852,245.2349]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4853,0.448126]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4854,-2.934552]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4865,6.4]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4866,6.625]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4867,6.225]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4868,6.466667]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4869,7.025]
["2023-02-04T19:12:00.000000000","2023-02-05T03:12:00.000000000",4870,9.641666]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4849,2.6]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4850,-0.00325]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4851,0.003]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4852,245.1301]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4853,0.4476986]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4854,-2.933632]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4865,6.166667]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4866,6.4]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4867,6.0]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4868,6.258333]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4869,6.783333]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4870,9.375]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4871,8.166667]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4872,8.900001]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4855,3.0]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4856,-0.003]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4857,0.06]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4858,244.9346]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4859,0.03083591]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4860,0.0]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4862,0.0]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4863,0.0]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4864,8.325]
["2023-02-04T19:25:00.000000000","2023-02-05T03:25:00.000000000",4861,-2.58267]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4849,2.6]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4850,-0.0035]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4851,0.003]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4852,245.16]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4853,0.4477215]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4854,-2.933939]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4865,6.175]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4866,6.366667]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4867,5.991666]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4868,6.241667]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4869,6.808333]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4870,9.375]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4871,8.158333]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4872,8.900001]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4855,3.0]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4856,-0.003]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4857,0.06]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4858,244.9534]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4859,0.03077344]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4860,0.0]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4862,0.0]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4863,0.0]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4864,8.408334]
["2023-02-04T19:26:00.000000000","2023-02-05T03:26:00.000000000",4861,-2.479738]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4849,2.683333]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4850,-0.003]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4851,0.003]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4852,245.1312]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4853,0.4477105]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4854,-2.934011]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4865,6.191667]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4866,6.316666]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4867,6.008333]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4868,6.233334]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4869,6.8]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4870,9.383334]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4871,8.133333]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4872,8.866667]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4855,3.0]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4856,-0.003]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4857,0.06]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4858,244.9285]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4859,0.03078274]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4860,0.0]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4862,0.0]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4863,0.0]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4864,8.483333]
["2023-02-04T19:27:00.000000000","2023-02-05T03:27:00.000000000",4861,-2.442307]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4849,2.8]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4850,-0.003]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4851,0.003]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4852,245.1074]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4853,0.4478286]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4854,-3.007522]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4865,6.183333]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4866,6.358333]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4867,5.991666]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4868,6.216667]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4869,6.75]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4870,9.316667]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4871,8.191667]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4872,8.875]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4855,3.016666]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4856,-0.003]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4857,0.06]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4858,244.9021]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4859,0.03082779]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4860,0.0]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4862,0.0]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4863,0.0]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4864,8.441667]
["2023-02-04T19:28:00.000000000","2023-02-05T03:28:00.000000000",4861,-2.414235]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4849,2.8]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4850,-0.00325]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4851,0.003]
["2023-02-04T19:29:00.000000000","2023-02-05T03:29:00.000000000",4852,245.0798]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4857,0.06]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4858,244.6426]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4859,0.03083734]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4860,0.0]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4862,0.0]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4863,0.0]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4864,7.958333]
["2023-02-04T19:41:00.000000000","2023-02-05T03:41:00.000000000",4861,-2.554597]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4849,2.8]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4850,-0.00325]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4851,0.003]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4852,244.8134]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4853,0.4481111]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4854,-2.932679]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4865,5.958333]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4866,6.116666]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4867,5.791667]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4868,5.975]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4869,6.558333]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4870,9.008333]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4871,8.041667]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4872,8.6]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4855,3.2]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4856,-0.003]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4857,0.06]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4858,244.6043]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4859,0.03075814]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4860,0.0]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4862,0.0]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4863,0.0]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4864,8.033334]
["2023-02-04T19:42:00.000000000","2023-02-05T03:42:00.000000000",4861,-2.526525]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4849,2.933333]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4850,-0.00325]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4851,0.003]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4852,244.7949]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4853,0.4481305]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4854,-2.933087]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4865,5.933333]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4866,6.125]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4867,5.758333]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4868,5.966667]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4869,6.574999]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4870,9.025]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4871,8.041667]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4872,8.616667]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4855,3.2]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4856,-0.003]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4857,0.06]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4858,244.5926]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4859,0.03075164]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4860,0.0]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4862,0.0]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4863,0.0]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4864,8.158333]
["2023-02-04T19:43:00.000000000","2023-02-05T03:43:00.000000000",4861,-2.461023]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4849,2.983333]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4850,-0.003]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4851,0.003]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4852,244.7994]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4853,0.4479589]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4854,-2.933215]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4865,5.933333]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4866,6.074999]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4867,5.725]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4868,5.925]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4869,6.541666]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4870,8.991666]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4871,8.016666]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4872,8.583333]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4855,3.2]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4856,-0.003]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4857,0.06]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4858,244.5964]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4859,0.0307574]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4860,0.0]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4862,0.0]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4863,0.0]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4864,8.191667]
["2023-02-04T19:44:00.000000000","2023-02-05T03:44:00.000000000",4861,-2.39552]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4849,3.0]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4850,-0.003]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4851,0.003]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4852,244.8517]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4853,0.4476217]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4854,-2.933544]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4865,5.908333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4866,6.091667]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4867,5.708333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4868,5.908333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4869,6.533333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4870,9.008333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4871,7.991666]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4872,8.558333]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4855,3.2]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4856,-0.003]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4857,0.06]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4858,244.6489]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4859,0.03075477]
["2023-02-04T19:45:00.000000000","2023-02-05T03:45:00.000000000",4860,0.0]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4867,5.6]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4868,5.883333]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4869,6.408333]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4870,8.891667]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4871,7.775]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4872,8.466666]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4855,3.4]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4856,-0.003]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4857,0.06]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4858,244.7498]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4859,0.0306765]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4860,0.0]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4862,0.0]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4863,0.0]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4864,7.725]
["2023-02-04T19:58:00.000000000","2023-02-05T03:58:00.000000000",4861,-2.54524]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4849,3.2]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4850,-0.003]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4851,0.003]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4852,244.9905]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4853,0.4468311]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4854,-3.007533]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4865,5.791667]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4866,6.008333]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4867,5.591667]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4868,5.908333]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4869,6.408333]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4870,8.916667]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4871,7.791667]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4872,8.474999]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4855,3.4]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4856,-0.003]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4857,0.06]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4858,244.7769]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4859,0.03082069]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4860,0.0]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4862,0.0]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4863,0.0]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4864,7.816666]
["2023-02-04T19:59:00.000000000","2023-02-05T03:59:00.000000000",4861,-2.50781]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4849,3.2]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4850,-0.003]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4851,0.003]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4852,244.9736]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4853,0.4468204]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4854,-3.007875]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4865,5.808333]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4866,6.008333]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4867,5.591667]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4868,5.925]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4869,6.449999]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4870,8.941667]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4871,7.8]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4872,8.491666]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4855,3.4]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4856,-0.003]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4857,0.06]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4858,244.7629]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4859,0.03083455]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4860,0.0]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4862,0.0]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4863,0.0]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4864,7.766666]
["2023-02-04T20:00:00.000000000","2023-02-05T04:00:00.000000000",4861,-2.526525]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4849,3.2]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4850,-0.003]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4851,0.003]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4852,244.9721]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4853,0.4466006]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4854,-2.934016]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4865,5.8]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4866,6.016666]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4867,5.608333]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4868,5.933333]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4869,6.441666]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4870,8.883334]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4871,7.791667]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4872,8.491666]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4855,3.433333]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4856,-0.003]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4857,0.06]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4858,244.7634]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4859,0.03076886]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4860,0.0]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4862,0.0]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4863,0.0]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4864,7.591667]
["2023-02-04T20:01:00.000000000","2023-02-05T04:01:00.000000000",4861,-2.563955]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4849,3.2]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4850,-0.003]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4851,0.003]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4852,244.9753]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4853,0.4463178]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4854,-3.007363]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4865,5.758333]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4866,6.0]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4867,5.574999]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4868,5.891666]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4869,6.458333]
["2023-02-04T20:02:00.000000000","2023-02-05T04:02:00.000000000",4870,8.908334]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4849,3.366667]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4850,-0.003]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4851,0.003]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4852,245.1111]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4853,0.4471774]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4854,-2.934421]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4865,5.383333]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4866,5.558333]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4867,5.108333]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4868,5.35]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4869,6.008333]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4870,8.591666]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4871,7.4]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4872,8.041667]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4855,3.6]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4856,-0.003]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4857,0.06]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4858,244.9099]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4859,0.03083408]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4860,0.0]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4862,0.0]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4863,0.0]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4864,8.400001]
["2023-02-04T20:15:00.000000000","2023-02-05T04:15:00.000000000",4861,-2.09608]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4849,3.4]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4850,-0.003]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4851,0.003]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4852,245.1556]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4853,0.4470701]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4854,-2.934459]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4865,5.4]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4866,5.574999]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4867,5.158333]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4868,5.35]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4869,6.091667]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4870,8.616667]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4871,7.441666]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4872,8.091666]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4855,3.6]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4856,-0.003]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4857,0.06]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4858,244.9495]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4859,0.03083332]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4860,0.0]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4862,0.0]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4863,0.0]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4864,8.391667]
["2023-02-04T20:16:00.000000000","2023-02-05T04:16:00.000000000",4861,-2.02122]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4849,3.4]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4850,-0.003]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4851,0.003]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4852,245.171]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4853,0.4469568]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4854,-2.934521]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4865,5.4]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4866,5.574999]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4867,5.125]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4868,5.35]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4869,6.074999]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4870,8.599999]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4871,7.458333]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4872,8.091666]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4855,3.616667]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4856,-0.003]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4857,0.06]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4858,244.9606]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4859,0.0308372]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4860,0.0]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4862,0.0]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4863,0.0]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4864,8.275]
["2023-02-04T20:17:00.000000000","2023-02-05T04:17:00.000000000",4861,-2.068007]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4849,3.4]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4850,-0.003]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4851,0.003]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4852,245.1536]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4853,0.4471982]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4854,-3.081055]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4865,5.408333]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4866,5.574999]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4867,5.15]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4868,5.358333]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4869,6.116666]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4870,8.641666]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4871,7.475]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4872,8.083333]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4855,3.75]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4856,-0.003]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4857,0.06]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4858,244.948]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4859,0.0307975]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4860,0.0]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4862,0.0]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4863,0.0]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4864,8.2]
["2023-02-04T20:18:00.000000000","2023-02-05T04:18:00.000000000",4861,-2.09608]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4849,3.4]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4850,-0.003]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4851,0.003]
["2023-02-04T20:19:00.000000000","2023-02-05T04:19:00.000000000",4852,245.1308]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4857,0.06]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4858,244.9266]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4859,0.03086407]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4860,0.0]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4862,0.0]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4863,0.0]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4864,8.525]
["2023-02-04T20:31:00.000000000","2023-02-05T04:31:00.000000000",4861,-2.105437]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4849,3.6]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4850,-0.003]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4851,0.003]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4852,245.1873]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4853,0.4476392]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4854,-2.934316]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4865,5.466667]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4866,5.675]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4867,5.275]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4868,5.4]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4869,6.225]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4870,8.641666]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4871,7.483333]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4872,8.091666]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4855,3.8]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4856,-0.003]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4857,0.06]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4858,244.9782]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4859,0.03083801]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4860,0.0]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4862,0.0]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4863,0.0]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4864,8.458333]
["2023-02-04T20:32:00.000000000","2023-02-05T04:32:00.000000000",4861,-2.17094]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4849,3.6]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4850,-0.003]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4851,0.003]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4852,245.2107]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4853,0.4471225]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4854,-3.007561]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4865,5.483333]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4866,5.658333]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4867,5.275]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4868,5.4]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4869,6.2]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4870,8.599999]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4871,7.483333]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4872,8.066667]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4855,3.8]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4856,-0.003]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4857,0.06]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4858,245.0009]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4859,0.03083211]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4860,0.0]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4862,0.0]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4863,0.0]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4864,8.383333]
["2023-02-04T20:33:00.000000000","2023-02-05T04:33:00.000000000",4861,-2.227085]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4849,3.6]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4850,-0.003]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4851,0.003]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4852,245.2254]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4853,0.4472174]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4854,-3.007404]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4865,5.458333]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4866,5.633333]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4867,5.25]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4868,5.4]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4869,6.2]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4870,8.591666]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4871,7.441666]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4872,8.058333]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4855,3.8]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4856,-0.003]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4857,0.06]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4858,245.0218]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4859,0.03081255]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4860,0.0]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4862,0.0]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4863,0.0]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4864,8.325]
["2023-02-04T20:34:00.000000000","2023-02-05T04:34:00.000000000",4861,-2.311302]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4849,3.6]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4850,-0.00325]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4851,0.003]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4852,245.2359]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4853,0.4472811]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4854,-2.86069]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4865,5.483333]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4866,5.625]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4867,5.216667]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4868,5.391666]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4869,6.15]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4870,8.516666]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4871,7.416667]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4872,8.058333]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4855,3.8]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4856,-0.003]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4857,0.06]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4858,245.0304]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4859,0.03081387]
["2023-02-04T20:35:00.000000000","2023-02-05T04:35:00.000000000",4860,0.0]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4867,5.25]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4868,5.433333]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4869,6.183333]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4870,8.666667]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4871,7.5]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4872,8.091666]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4855,4.0]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4856,-0.003]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4857,0.06]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4858,245.1164]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4859,0.03085759]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4860,0.0]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4862,0.0]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4863,0.0]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4864,8.266666]
["2023-02-04T20:48:00.000000000","2023-02-05T04:48:00.000000000",4861,-2.217727]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4849,3.8]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4850,-0.003]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4851,0.003]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4852,245.3407]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4853,0.4477181]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4854,-2.934367]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4865,5.483333]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4866,5.691667]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4867,5.258334]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4868,5.441666]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4869,6.15]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4870,8.599999]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4871,7.5]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4872,8.108334]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4855,4.0]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4856,-0.003]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4857,0.06]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4858,245.1317]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4859,0.03079142]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4860,0.0]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4862,0.0]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4863,0.0]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4864,8.191667]
["2023-02-04T20:49:00.000000000","2023-02-05T04:49:00.000000000",4861,-2.255157]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4849,3.8]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4850,-0.003]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4851,0.003]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4852,245.3499]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4853,0.4477587]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4854,-3.007704]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4865,5.433333]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4866,5.666667]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4867,5.216667]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4868,5.4]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4869,6.166667]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4870,8.558333]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4871,7.525]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4872,8.1]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4855,4.0]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4856,-0.003]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4857,0.06]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4858,245.1432]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4859,0.03078576]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4860,0.0]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4862,0.0]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4863,0.0]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4864,8.191667]
["2023-02-04T20:50:00.000000000","2023-02-05T04:50:00.000000000",4861,-2.273872]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4849,3.8]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4850,-0.003]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4851,0.003]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4852,245.3855]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4853,0.4474175]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4854,-2.860622]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4865,5.375]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4866,5.591667]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4867,5.191667]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4868,5.341667]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4869,6.133333]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4870,8.474999]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4871,7.475]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4872,8.05]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4855,4.0]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4856,-0.003]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4857,0.06]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4858,245.1769]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4859,0.03082059]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4860,0.0]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4862,0.0]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4863,0.0]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4864,8.175]
["2023-02-04T20:51:00.000000000","2023-02-05T04:51:00.000000000",4861,-2.311302]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4849,3.8]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4850,-0.003]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4851,0.003]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4852,245.4225]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4853,0.4472036]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4854,-2.861109]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4865,5.358333]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4866,5.558333]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4867,5.175]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4868,5.325]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4869,6.1]
["2023-02-04T20:52:00.000000000","2023-02-05T04:52:00.000000000",4870,8.433333]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4849,3.8]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4850,-0.00425]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4851,0.003]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4852,245.6071]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4853,0.4469647]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4854,-2.934696]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4865,5.325]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4866,5.65]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4867,5.208333]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4868,5.483333]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4869,6.183333]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4870,8.408334]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4871,7.408333]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4872,8.108334]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4855,4.2]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4856,-0.003]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4857,0.06]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4858,245.3971]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4859,0.03084387]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4860,0.0]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4862,0.0]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4863,0.0]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4864,8.3]
["2023-02-04T21:05:00.000000000","2023-02-05T05:05:00.000000000",4861,-1.880857]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4849,3.8]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4850,-0.006]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4851,0.003]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4852,245.6216]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4853,0.446908]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4854,-2.861199]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4865,5.341667]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4866,5.691666]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4867,5.25]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4868,5.533333]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4869,6.258333]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4870,8.416667]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4871,7.425]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4872,8.183333]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4855,4.2]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4856,-0.003]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4857,0.06]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4858,245.4136]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4859,0.03090142]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4860,0.0]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4862,0.0]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4863,0.0]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4864,8.2]
["2023-02-04T21:06:00.000000000","2023-02-05T05:06:00.000000000",4861,-1.880857]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4849,3.9]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4850,-0.0045]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4851,0.003]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4852,245.6342]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4853,0.4469098]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4854,-2.934818]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4865,5.408333]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4866,5.783333]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4867,5.308333]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4868,5.591667]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4869,6.308333]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4870,8.525]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4871,7.533333]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4872,8.2]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4855,4.2]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4856,-0.003]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4857,0.06]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4858,245.4256]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4859,0.03084393]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4860,0.0]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4862,0.0]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4863,0.0]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4864,8.125]
["2023-02-04T21:07:00.000000000","2023-02-05T05:07:00.000000000",4861,-1.937003]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4849,4.0]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4850,-0.004]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4851,0.003]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4852,245.6087]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4853,0.4467939]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4854,-2.934807]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4865,5.533333]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4866,5.833333]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4867,5.391666]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4868,5.633333]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4869,6.416667]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4870,8.666667]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4871,7.583333]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4872,8.291667]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4855,4.2]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4856,-0.003]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4857,0.06]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4858,245.3966]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4859,0.03084189]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4860,0.0]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4862,0.0]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4863,0.0]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4864,7.983333]
["2023-02-04T21:08:00.000000000","2023-02-05T05:08:00.000000000",4861,-1.965075]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4849,4.0]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4850,-0.00425]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4851,0.003]
["2023-02-04T21:09:00.000000000","2023-02-05T05:09:00.000000000",4852,245.5813]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4857,0.06]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4858,245.2885]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4859,0.03078159]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4860,0.0]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4862,0.0]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4863,0.0]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4864,6.933333]
["2023-02-04T21:21:00.000000000","2023-02-05T05:21:00.000000000",4861,-2.863395]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4849,4.0]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4850,-0.0035]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4851,0.003]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4852,245.5587]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4853,0.4476691]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4854,-3.006684]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4865,5.041667]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4866,5.3]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4867,4.8]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4868,5.108333]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4869,5.758333]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4870,8.133333]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4871,7.208333]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4872,7.841667]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4855,4.2]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4856,-0.003]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4857,0.06]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4858,245.3574]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4859,0.03086508]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4860,0.0]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4862,0.0]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4863,0.0]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4864,6.975]
["2023-02-04T21:22:00.000000000","2023-02-05T05:22:00.000000000",4861,-2.872752]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4849,4.0]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4850,-0.00425]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4851,0.003]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4852,245.576]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4853,0.4476352]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4854,-3.007062]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4865,4.95]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4866,5.191667]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4867,4.683333]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4868,5.0]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4869,5.65]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4870,8.033333]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4871,7.083333]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4872,7.733333]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4855,4.2]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4856,-0.003]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4857,0.06]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4858,245.3726]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4859,0.03093695]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4860,0.0]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4862,0.0]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4863,0.0]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4864,7.108333]
["2023-02-04T21:23:00.000000000","2023-02-05T05:23:00.000000000",4861,-2.835322]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4849,4.0]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4850,-0.00475]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4851,0.003]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4852,245.6085]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4853,0.4478848]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4854,-2.860895]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4865,4.9]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4866,5.166667]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4867,4.675]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4868,5.025]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4869,5.6]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4870,8.016666]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4871,7.074999]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4872,7.733333]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4855,4.2]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4856,-0.003]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4857,0.06]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4858,245.4045]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4859,0.03086435]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4860,0.0]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4862,0.0]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4863,0.0]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4864,7.183333]
["2023-02-04T21:24:00.000000000","2023-02-05T05:24:00.000000000",4861,-2.779177]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4849,4.016666]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4850,-0.00475]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4851,0.003]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4852,245.6124]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4853,0.4477704]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4854,-2.934691]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4865,4.8]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4866,5.091667]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4867,4.625]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4868,4.975]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4869,5.483333]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4870,7.908333]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4871,7.0]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4872,7.683333]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4855,4.316667]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4856,-0.003]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4857,0.06]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4858,245.4085]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4859,0.03089529]
["2023-02-04T21:25:00.000000000","2023-02-05T05:25:00.000000000",4860,0.0]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4867,4.075]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4868,4.458333]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4869,4.95]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4870,7.4]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4871,6.475]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4872,7.141666]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4855,4.416667]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4856,-0.003]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4857,0.06]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4858,245.4388]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4859,0.03088255]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4860,0.0]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4862,0.0]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4863,0.0]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4864,7.166667]
["2023-02-04T21:38:00.000000000","2023-02-05T05:38:00.000000000",4861,-2.50781]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4849,4.4]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4850,-0.003]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4851,0.003]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4852,245.6523]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4853,0.4482949]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4854,-2.861028]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4865,4.2]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4866,4.475]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4867,4.033333]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4868,4.358333]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4869,4.833333]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4870,7.283333]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4871,6.391666]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4872,7.058333]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4855,4.416667]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4856,-0.003]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4857,0.06]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4858,245.4409]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4859,0.0309255]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4860,0.0]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4862,0.0]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4863,0.0]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4864,7.141666]
["2023-02-04T21:39:00.000000000","2023-02-05T05:39:00.000000000",4861,-2.554597]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4849,4.4]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4850,-0.00325]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4851,0.003]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4852,245.6722]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4853,0.4483886]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4854,-2.934863]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4865,4.183333]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4866,4.425]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4867,3.958333]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4868,4.308333]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4869,4.766667]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4870,7.241667]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4871,6.341667]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4872,7.0]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4855,4.433333]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4856,-0.003]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4857,0.06]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4858,245.4599]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4859,0.03094576]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4860,0.0]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4862,0.0]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4863,0.0]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4864,7.1]
["2023-02-04T21:40:00.000000000","2023-02-05T05:40:00.000000000",4861,-2.601385]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4849,4.4]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4850,-0.003]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4851,0.003]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4852,245.6688]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4853,0.4482375]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4854,-3.0081]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4865,4.116666]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4866,4.425]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4867,3.925]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4868,4.283333]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4869,4.691667]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4870,7.208333]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4871,6.308333]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4872,6.958333]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4855,4.483333]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4856,-0.003]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4857,0.06]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4858,245.4642]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4859,0.03090986]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4860,0.0]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4862,0.0]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4863,0.0]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4864,7.166667]
["2023-02-04T21:41:00.000000000","2023-02-05T05:41:00.000000000",4861,-2.573313]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4849,4.4]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4850,-0.00325]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4851,0.003]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4852,245.6791]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4853,0.4483589]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4854,-2.787708]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4865,4.133333]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4866,4.416667]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4867,3.883333]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4868,4.308333]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4869,4.641667]
["2023-02-04T21:42:00.000000000","2023-02-05T05:42:00.000000000",4870,7.275]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4849,4.333333]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4850,-0.00325]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4851,0.003]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4852,245.7828]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4853,0.4482431]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4854,-2.934477]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4865,4.766667]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4866,5.1]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4867,4.591667]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4868,4.891667]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4869,5.6]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4870,7.85]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4871,7.0]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4872,7.608333]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4855,4.45]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4856,-0.003]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4857,0.06]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4858,245.5825]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4859,0.03095513]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4860,0.0]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4862,0.0]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4863,0.0]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4864,7.291667]
["2023-02-04T21:55:00.000000000","2023-02-05T05:55:00.000000000",4861,-1.90893]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4849,4.3]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4850,-0.003]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4851,0.003]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4852,245.7967]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4853,0.4475012]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4854,-2.861218]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4865,4.816667]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4866,5.141667]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4867,4.666667]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4868,4.958333]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4869,5.666667]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4870,7.925]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4871,7.041666]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4872,7.675]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4855,4.45]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4856,-0.003]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4857,0.06]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4858,245.5968]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4859,0.03088125]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4860,0.0]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4862,0.0]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4863,0.0]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4864,7.366667]
["2023-02-04T21:56:00.000000000","2023-02-05T05:56:00.000000000",4861,-1.94636]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4849,4.4]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4850,-0.003]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4851,0.003]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4852,245.7924]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4853,0.4475243]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4854,-2.934449]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4865,4.866667]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4866,5.208333]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4867,4.766667]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4868,5.016666]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4869,5.725]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4870,8.033334]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4871,7.108333]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4872,7.708333]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4855,4.483333]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4856,-0.003]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4857,0.06]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4858,245.5865]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4859,0.03088407]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4860,0.0]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4862,0.0]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4863,0.0]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4864,7.308333]
["2023-02-04T21:57:00.000000000","2023-02-05T05:57:00.000000000",4861,-1.899572]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4849,4.4]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4850,-0.00325]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4851,0.003]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4852,245.812]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4853,0.4474252]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4854,-3.007065]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4865,5.033333]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4866,5.258334]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4867,4.825]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4868,5.083333]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4869,5.8]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4870,8.15]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4871,7.216667]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4872,7.775]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4855,4.583333]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4856,-0.003]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4857,0.06]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4858,245.6072]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4859,0.03086548]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4860,0.0]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4862,0.0]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4863,0.0]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4864,7.358333]
["2023-02-04T21:58:00.000000000","2023-02-05T05:58:00.000000000",4861,-1.899572]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4849,4.4]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4850,-0.003]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4851,0.003]
["2023-02-04T21:59:00.000000000","2023-02-05T05:59:00.000000000",4852,245.7977]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4857,0.06]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4858,245.5613]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4859,0.03089184]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4860,0.0]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4862,0.0]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4863,0.0]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4864,8.125]
["2023-02-04T22:11:00.000000000","2023-02-05T06:11:00.000000000",4861,-2.077365]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4849,4.4]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4850,-0.00325]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4851,0.003]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4852,245.7151]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4853,0.4489963]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4854,-2.859826]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4865,5.0]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4866,5.258334]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4867,4.825]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4868,5.05]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4869,5.816666]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4870,8.099999]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4871,7.091667]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4872,7.716667]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4855,4.6]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4856,-0.003]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4857,0.06]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4858,245.5051]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4859,0.0309174]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4860,0.0]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4862,0.0]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4863,0.0]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4864,8.275]
["2023-02-04T22:12:00.000000000","2023-02-05T06:12:00.000000000",4861,-2.068007]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4849,4.4]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4850,-0.003]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4851,0.003]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4852,245.6808]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4853,0.4491961]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4854,-3.006188]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4865,4.925]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4866,5.15]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4867,4.741667]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4868,4.916667]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4869,5.725]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4870,7.991667]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4871,6.975]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4872,7.608333]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4855,4.6]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4856,-0.003]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4857,0.06]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4858,245.4765]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4859,0.03086522]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4860,0.0]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4862,0.0]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4863,0.0]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4864,8.3]
["2023-02-04T22:13:00.000000000","2023-02-05T06:13:00.000000000",4861,-2.180297]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4849,4.4]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4850,-0.003]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4851,0.003]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4852,245.6887]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4853,0.4494517]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4854,-2.932876]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4865,4.833333]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4866,5.075]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4867,4.641667]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4868,4.825]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4869,5.591667]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4870,7.808333]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4871,6.9]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4872,7.491666]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4855,4.6]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4856,-0.003]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4857,0.06]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4858,245.4911]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4859,0.03090331]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4860,0.0]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4862,0.0]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4863,0.0]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4864,8.133333]
["2023-02-04T22:14:00.000000000","2023-02-05T06:14:00.000000000",4861,-2.217727]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4849,4.4]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4850,-0.00325]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4851,0.003]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4852,245.6951]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4853,0.4491784]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4854,-3.079307]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4865,4.741667]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4866,4.95]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4867,4.558333]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4868,4.741667]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4869,5.475]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4870,7.675]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4871,6.766666]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4872,7.4]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4855,4.6]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4856,-0.003]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4857,0.06]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4858,245.4916]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4859,0.03094465]
["2023-02-04T22:15:00.000000000","2023-02-05T06:15:00.000000000",4860,0.0]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4867,3.775]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4868,4.033333]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4869,4.366667]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4870,6.791667]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4871,5.975]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4872,6.583333]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4855,4.616666]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4856,-0.003]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4857,0.06]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4858,245.5216]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4859,0.03084837]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4860,0.0]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4862,0.0]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4863,0.0]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4864,7.133333]
["2023-02-04T22:28:00.000000000","2023-02-05T06:28:00.000000000",4861,-2.816607]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4849,4.6]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4850,-0.003]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4851,0.003]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4852,245.7324]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4853,0.4484986]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4854,-2.932417]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4865,3.875]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4866,4.1]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4867,3.783333]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4868,4.05]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4869,4.3]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4870,6.741666]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4871,6.008333]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4872,6.583333]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4855,4.6]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4856,-0.003]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4857,0.06]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4858,245.5247]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4859,0.03090691]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4860,0.0]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4862,0.0]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4863,0.0]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4864,7.025]
["2023-02-04T22:29:00.000000000","2023-02-05T06:29:00.000000000",4861,-2.69496]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4849,4.6]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4850,-0.003]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4851,0.003]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4852,245.7431]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4853,0.4483837]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4854,-2.932689]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4865,3.816667]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4866,4.058333]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4867,3.708333]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4868,4.033333]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4869,4.216667]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4870,6.775]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4871,5.983333]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4872,6.533333]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4855,4.616666]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4856,-0.003]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4857,0.06]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4858,245.5409]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4859,0.03088568]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4860,0.0]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4862,0.0]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4863,0.0]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4864,7.108333]
["2023-02-04T22:30:00.000000000","2023-02-05T06:30:00.000000000",4861,-2.535882]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4849,4.6]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4850,-0.003]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4851,0.003]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4852,245.7374]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4853,0.4484775]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4854,-2.859227]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4865,3.766666]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4866,4.033333]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4867,3.591666]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4868,3.916667]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4869,4.125]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4870,6.666667]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4871,5.824999]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4872,6.475]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4855,4.6]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4856,-0.003]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4857,0.06]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4858,245.5428]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4859,0.03084022]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4860,0.0]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4862,0.0]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4863,0.0]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4864,6.975]
["2023-02-04T22:31:00.000000000","2023-02-05T06:31:00.000000000",4861,-2.498452]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4849,4.6]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4850,-0.00275]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4851,0.003]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4852,245.7574]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4853,0.4483487]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4854,-2.932544]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4865,3.708333]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4866,4.016666]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4867,3.533333]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4868,3.766667]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4869,4.083333]
["2023-02-04T22:32:00.000000000","2023-02-05T06:32:00.000000000",4870,6.666667]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4849,4.75]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4850,-0.003]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4851,0.003]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4852,245.8311]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4853,0.4479339]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4854,-2.860822]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4865,3.275]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4866,3.558333]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4867,3.091666]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4868,3.416667]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4869,3.683333]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4870,6.291667]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4871,5.358333]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4872,6.133333]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4855,4.8]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4856,-0.003]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4857,0.06]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4858,245.6274]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4859,0.030885]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4860,0.0]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4862,0.0]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4863,0.0]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4864,6.775]
["2023-02-04T22:45:00.000000000","2023-02-05T06:45:00.000000000",4861,-2.2458]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4849,4.783333]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4850,-0.003]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4851,0.003]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4852,245.8665]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4853,0.4480864]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4854,-2.934208]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4865,3.325]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4866,3.641667]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4867,3.15]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4868,3.491667]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4869,3.866667]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4870,6.416667]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4871,5.433333]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4872,6.216667]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4855,4.8]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4856,-0.003]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4857,0.06]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4858,245.6589]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4859,0.03090277]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4860,0.0]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4862,0.0]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4863,0.0]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4864,6.75]
["2023-02-04T22:46:00.000000000","2023-02-05T06:46:00.000000000",4861,-2.17094]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4849,4.783333]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4850,-0.003]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4851,0.003]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4852,245.807]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4853,0.4481989]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4854,-2.933762]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4865,3.425]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4866,3.691667]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4867,3.225]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4868,3.5]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4869,4.016666]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4870,6.516666]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4871,5.533333]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4872,6.275]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4855,4.8]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4856,-0.003]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4857,0.06]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4858,245.604]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4859,0.03089675]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4860,0.0]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4862,0.0]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4863,0.0]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4864,6.866667]
["2023-02-04T22:47:00.000000000","2023-02-05T06:47:00.000000000",4861,-2.105438]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4849,4.783333]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4850,-0.003]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4851,0.003]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4852,245.7708]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4853,0.4484082]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4854,-2.933494]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4865,3.45]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4866,3.666667]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4867,3.291666]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4868,3.516666]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4869,3.958333]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4870,6.433333]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4871,5.574999]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4872,6.275]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4855,4.8]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4856,-0.003]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4857,0.06]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4858,245.5668]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4859,0.03087638]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4860,0.0]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4862,0.0]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4863,0.0]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4864,6.866667]
["2023-02-04T22:48:00.000000000","2023-02-05T06:48:00.000000000",4861,-2.105437]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4849,4.8]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4850,-0.003]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4851,0.003]
["2023-02-04T22:49:00.000000000","2023-02-05T06:49:00.000000000",4852,245.7869]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4867,2.766666]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4868,3.008333]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4869,3.308333]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4870,5.841667]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4871,5.033333]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4872,5.625]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4855,4.8]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4856,-0.0035]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4857,0.06]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4858,245.7435]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4859,0.03085759]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4860,0.0]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4862,0.0]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4863,0.0]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4864,6.358333]
["2023-02-04T23:08:00.000000000","2023-02-05T07:08:00.000000000",4861,-2.35809]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4849,4.8]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4850,-0.003]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4851,0.003]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4852,245.9395]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4853,0.4484434]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4854,-2.934254]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4865,2.816667]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4866,3.075]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4867,2.75]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4868,2.966666]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4869,3.325]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4870,5.766666]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4871,4.983333]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4872,5.6]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4855,4.8]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4856,-0.003]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4857,0.06]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4858,245.7301]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4859,0.03090954]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4860,0.0]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4862,0.0]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4863,0.0]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4864,6.483333]
["2023-02-04T23:09:00.000000000","2023-02-05T07:09:00.000000000",4861,-2.2458]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4849,4.8]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4850,-0.003]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4851,0.003]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4852,245.8922]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4853,0.4485987]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4854,-2.933998]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4865,2.766666]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4866,2.991667]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4867,2.691667]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4868,2.883333]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4869,3.275]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4870,5.725]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4871,4.95]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4872,5.533333]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4855,4.8]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4856,-0.003]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4857,0.06]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4858,245.6803]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4859,0.03088548]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4860,0.0]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4862,0.0]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4863,0.0]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4864,6.35]
["2023-02-04T23:10:00.000000000","2023-02-05T07:10:00.000000000",4861,-2.236442]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4849,4.8]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4850,-0.003]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4851,0.003]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4852,245.8665]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4853,0.4487798]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4854,-2.933311]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4865,2.766666]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4866,2.991667]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4867,2.616667]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4868,2.875]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4869,3.3]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4870,5.7]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4871,4.908333]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4872,5.508333]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4855,4.8]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4856,-0.00325]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4857,0.06]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4858,245.65]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4859,0.03087645]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4860,0.0]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4862,0.0]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4863,0.0]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4864,6.283333]
["2023-02-04T23:11:00.000000000","2023-02-05T07:11:00.000000000",4861,-2.28323]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4849,4.8]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4850,-0.003]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4851,0.003]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4852,245.9021]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4853,0.4492022]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4854,-2.933915]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4865,2.725]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4866,2.925]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4867,2.566667]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4868,2.825]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4869,3.183333]
["2023-02-04T23:12:00.000000000","2023-02-05T07:12:00.000000000",4870,5.65]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4849,4.8]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4850,-0.003]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4851,0.003]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4852,245.927]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4853,0.4486001]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4854,-2.934295]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4865,2.425]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4866,2.441667]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4867,2.258333]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4868,2.258333]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4869,2.866667]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4870,5.191667]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4871,4.566667]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4872,5.0]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4855,4.8]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4856,-0.00325]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4857,0.06]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4858,245.7074]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4859,0.03097773]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4860,0.0]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4862,0.0]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4863,0.0]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4864,6.0]
["2023-02-04T23:25:00.000000000","2023-02-05T07:25:00.000000000",4861,-2.713675]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4849,4.8]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4850,-0.003]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4851,0.003]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4852,245.9227]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4853,0.4485275]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4854,-2.933791]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4865,2.358333]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4866,2.383333]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4867,2.166667]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4868,2.241667]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4869,2.808333]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4870,5.125]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4871,4.5]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4872,4.95]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4855,4.8]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4856,-0.00325]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4857,0.06]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4858,245.7029]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4859,0.03092782]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4860,0.0]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4862,0.0]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4863,0.0]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4864,5.9]
["2023-02-04T23:26:00.000000000","2023-02-05T07:26:00.000000000",4861,-2.788535]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4849,4.833333]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4850,-0.003]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4851,0.003]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4852,245.9184]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4853,0.4486735]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4854,-2.934278]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4865,2.283333]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4866,2.391667]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4867,2.108333]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4868,2.15]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4869,2.708333]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4870,5.05]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4871,4.45]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4872,4.925]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4855,4.8]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4856,-0.0035]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4857,0.06]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4858,245.7003]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4859,0.03088737]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4860,0.0]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4862,0.0]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4863,0.0]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4864,5.866667]
["2023-02-04T23:27:00.000000000","2023-02-05T07:27:00.000000000",4861,-2.676245]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4849,4.8]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4850,-0.003]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4851,0.003]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4852,245.9171]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4853,0.448392]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4854,-2.8603]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4865,2.275]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4866,2.3]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4867,2.108333]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4868,2.1]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4869,2.708333]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4870,5.058333]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4871,4.416667]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4872,4.883333]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4855,4.8]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4856,-0.003]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4857,0.06]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4858,245.6986]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4859,0.03086921]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4860,0.0]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4862,0.0]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4863,0.0]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4864,5.85]
["2023-02-04T23:28:00.000000000","2023-02-05T07:28:00.000000000",4861,-2.601385]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4849,4.8]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4850,-0.003]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4851,0.003]
["2023-02-04T23:29:00.000000000","2023-02-05T07:29:00.000000000",4852,245.9185]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4857,0.06]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4858,245.896]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4859,0.03093833]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4860,0.0]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4862,0.0]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4863,0.0]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4864,7.35]
["2023-02-04T23:41:00.000000000","2023-02-05T07:41:00.000000000",4861,-1.53463]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4849,4.9]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4850,-0.003]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4851,0.003]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4852,246.1793]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4853,0.4481674]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4854,-2.934497]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4865,2.891667]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4866,2.741667]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4867,2.808333]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4868,2.641667]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4869,3.15]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4870,5.25]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4871,4.883333]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4872,5.116666]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4855,4.8]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4856,-0.0035]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4857,0.06]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4858,245.9599]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4859,0.03103333]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4860,0.0]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4862,0.0]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4863,0.0]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4864,7.175]
["2023-02-04T23:42:00.000000000","2023-02-05T07:42:00.000000000",4861,-1.543987]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4849,4.983333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4850,-0.003]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4851,0.003]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4852,246.1559]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4853,0.4484149]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4854,-2.934618]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4865,2.9]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4866,2.791666]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4867,2.883333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4868,2.675]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4869,3.183333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4870,5.283333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4871,4.908333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4872,5.158333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4855,4.8]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4856,-0.004]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4857,0.06]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4858,245.9335]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4859,0.03097976]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4860,0.0]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4862,0.0]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4863,0.0]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4864,7.083333]
["2023-02-04T23:43:00.000000000","2023-02-05T07:43:00.000000000",4861,-1.656278]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4849,4.8]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4850,-0.003]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4851,0.003]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4852,246.1129]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4853,0.4483604]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4854,-2.787707]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4865,2.908333]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4866,2.766666]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4867,2.891667]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4868,2.683333]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4869,3.233333]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4870,5.3]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4871,4.933333]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4872,5.108333]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4855,4.8]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4856,-0.0045]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4857,0.06]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4858,245.8913]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4859,0.03094939]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4860,0.0]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4862,0.0]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4863,0.0]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4864,7.0]
["2023-02-04T23:44:00.000000000","2023-02-05T07:44:00.000000000",4861,-1.712422]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4849,4.883333]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4850,-0.003]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4851,0.003]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4852,246.1263]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4853,0.4483791]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4854,-3.007473]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4865,3.016667]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4866,2.791667]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4867,2.925]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4868,2.725]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4869,3.35]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4870,5.508333]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4871,4.966667]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4872,5.175]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4855,4.8]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4856,-0.003]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4857,0.06]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4858,245.9088]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4859,0.03099665]
["2023-02-04T23:45:00.000000000","2023-02-05T07:45:00.000000000",4860,0.0]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4867,3.983333]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4868,4.133333]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4869,4.35]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4870,6.616667]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4871,6.05]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4872,6.458333]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4855,4.8]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4856,-0.004]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4857,0.06]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4858,246.3513]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4859,0.0309767]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4860,0.0]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4862,0.0]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4863,0.0]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4864,8.65]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4861,0.44916]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4849,4.8]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4850,-0.003]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4851,0.003]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4852,246.4823]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4853,0.449102]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4854,-2.861748]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4865,4.25]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4866,4.433333]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4867,4.166667]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4868,4.391667]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4869,4.491666]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4857,0.06]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4858,246.4845]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4859,0.03102027]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4860,0.0]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4862,0.0]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4863,0.0]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4864,5.641666]
["2023-02-04T00:06:00.000000000","2023-02-04T08:06:00.000000000",4861,-0.729885]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4849,3.25]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4850,-0.003]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4851,0.003]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4852,246.6812]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4853,0.4489088]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4854,-2.932994]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4865,4.425]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4866,4.533333]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4867,4.308333]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4868,4.416667]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4869,4.916667]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4870,7.325]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4871,6.5]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4872,7.0]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4855,3.516667]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4856,-0.0035]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4857,0.06]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4858,246.468]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4859,0.03098114]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4860,0.0]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4862,0.0]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4863,0.0]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4864,5.6]
["2023-02-04T00:07:00.000000000","2023-02-04T08:07:00.000000000",4861,-1.094828]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4849,3.05]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4850,-0.003]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4851,0.003]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4852,246.6965]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4853,0.44897]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4854,-3.007115]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4865,4.491666]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4866,4.6]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4867,4.358333]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4868,4.491666]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4869,5.0]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4870,7.408333]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4871,6.583333]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4872,7.074999]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4855,3.366667]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4856,-0.0035]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4857,0.06]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4858,246.4794]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4859,0.03097267]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4860,0.0]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4862,0.0]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4863,0.0]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4864,5.574999]
["2023-02-04T00:08:00.000000000","2023-02-04T08:08:00.000000000",4861,-1.076113]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4849,2.85]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4850,-0.003]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4851,0.003]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4852,246.6749]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4853,0.4488405]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4854,-2.859716]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4865,4.483333]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4866,4.625]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4867,4.35]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4868,4.5]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4869,5.0]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4870,7.341667]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4871,6.6]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4872,7.074999]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4855,3.2]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4856,-0.003]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4857,0.06]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4858,246.4609]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4859,0.03099442]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4860,0.0]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4862,0.0]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4863,0.0]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4864,5.5]
["2023-02-04T00:09:00.000000000","2023-02-04T08:09:00.000000000",4861,-1.169688]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4849,2.8]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4850,-0.003]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4851,0.003]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4852,246.7158]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4853,0.4488622]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4854,-2.933632]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4865,4.55]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4866,4.691667]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4867,4.416667]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4868,4.525]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4869,5.058333]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4870,7.408333]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4871,6.675]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4872,7.125]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4855,3.3]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4856,-0.003]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4857,0.06]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4858,246.5072]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4859,0.03104119]
["2023-02-04T00:10:00.000000000","2023-02-04T08:10:00.000000000",4860,0.0]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4867,3.983333]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4868,4.1]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4869,4.608333]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4870,6.925]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4871,6.141666]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4872,6.616666]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4855,4.066667]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4856,-0.00375]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4857,0.06]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4858,246.0248]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4859,0.03096478]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4860,0.0]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4862,0.0]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4863,0.0]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4864,5.25]
["2023-02-04T00:23:00.000000000","2023-02-04T08:23:00.000000000",4861,-2.43295]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4849,4.0]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4850,-0.003]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4851,0.003]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4852,246.2063]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4853,0.4457904]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4854,-2.933924]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4865,4.033333]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4866,4.108333]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4867,3.891667]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4868,4.033333]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4869,4.525]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4870,6.841667]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4871,6.041666]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4872,6.541666]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4855,4.2]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4856,-0.003]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4857,0.06]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4858,245.9908]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4859,0.03085874]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4860,0.0]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4862,0.0]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4863,0.0]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4864,5.108333]
["2023-02-04T00:24:00.000000000","2023-02-04T08:24:00.000000000",4861,-2.563955]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4849,4.0]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4850,-0.003]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4851,0.003]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4852,246.2035]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4853,0.4460029]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4854,-2.860304]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4865,3.983333]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4866,4.058333]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4867,3.808333]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4868,3.941667]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4869,4.5]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4870,6.8]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4871,5.991666]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4872,6.491666]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4855,4.2]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4856,-0.00375]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4857,0.06]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4858,245.9878]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4859,0.03091811]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4860,0.0]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4862,0.0]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4863,0.0]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4864,5.05]
["2023-02-04T00:25:00.000000000","2023-02-04T08:25:00.000000000",4861,-2.648173]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4849,4.0]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4850,-0.003]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4851,0.003]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4852,246.1873]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4853,0.4460214]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4854,-2.9343]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4865,3.933333]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4866,4.0]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4867,3.791666]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4868,3.916667]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4869,4.466667]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4870,6.783333]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4871,5.933333]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4872,6.433333]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4855,4.2]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4856,-0.00325]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4857,0.06]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4858,245.9746]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4859,0.03092038]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4860,0.0]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4862,0.0]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4863,0.0]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4864,5.191667]
["2023-02-04T00:26:00.000000000","2023-02-04T08:26:00.000000000",4861,-2.638815]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4849,4.0]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4850,-0.003]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4851,0.003]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4852,246.1759]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4853,0.4459949]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4854,-2.933241]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4865,3.833333]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4866,3.908333]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4867,3.683333]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4868,3.808333]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4869,4.341667]
["2023-02-04T00:27:00.000000000","2023-02-04T08:27:00.000000000",4870,6.7]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4849,4.033333]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4850,-0.003]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4851,0.003]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4852,246.1653]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4853,0.4467323]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4854,-2.859795]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4865,3.2]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4866,3.291666]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4867,2.991667]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4868,3.191667]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4869,3.741667]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4870,6.208333]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4871,5.166667]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4872,5.766666]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4855,4.6]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4856,-0.00325]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4857,0.06]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4858,245.9407]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4859,0.03087196]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4860,0.0]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4862,0.0]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4863,0.0]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4864,5.225]
["2023-02-04T00:40:00.000000000","2023-02-04T08:40:00.000000000",4861,-2.648173]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4849,3.983333]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4850,-0.003]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4851,0.003]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4852,246.1863]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4853,0.447137]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4854,-2.933683]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4865,3.133333]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4866,3.283333]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4867,2.941667]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4868,3.133333]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4869,3.725]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4870,6.166667]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4871,5.1]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4872,5.716667]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4855,4.466667]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4856,-0.00325]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4857,0.06]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4858,245.9622]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4859,0.03098267]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4860,0.0]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4862,0.0]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4863,0.0]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4864,5.083333]
["2023-02-04T00:41:00.000000000","2023-02-04T08:41:00.000000000",4861,-2.648173]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4849,3.85]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4850,-0.003]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4851,0.003]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4852,246.1508]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4853,0.4474037]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4854,-2.860604]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4865,3.083333]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4866,3.225]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4867,2.908333]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4868,3.091666]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4869,3.666667]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4870,6.175]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4871,5.066667]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4872,5.683333]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4855,4.4]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4856,-0.0035]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4857,0.06]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4858,245.9267]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4859,0.03089623]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4860,0.0]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4862,0.0]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4863,0.0]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4864,5.05]
["2023-02-04T00:42:00.000000000","2023-02-04T08:42:00.000000000",4861,-2.666887]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4849,3.8]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4850,-0.003]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4851,0.003]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4852,246.1474]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4853,0.4475034]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4854,-2.934397]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4865,3.05]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4866,3.15]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4867,2.85]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4868,3.075]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4869,3.641667]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4870,6.033333]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4871,5.041667]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4872,5.616666]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4855,4.4]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4856,-0.003]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4857,0.06]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4858,245.9223]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4859,0.03091118]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4860,0.0]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4862,0.0]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4863,0.0]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4864,4.966667]
["2023-02-04T00:43:00.000000000","2023-02-04T08:43:00.000000000",4861,-2.73239]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4849,3.8]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4850,-0.003]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4851,0.003]
["2023-02-04T00:44:00.000000000","2023-02-04T08:44:00.000000000",4852,246.1462]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4857,0.06]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4858,245.9036]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4859,0.03090008]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4860,0.0]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4862,0.0]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4863,0.0]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4864,4.591667]
["2023-02-04T00:56:00.000000000","2023-02-04T08:56:00.000000000",4861,-2.685602]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4849,3.8]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4850,-0.003]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4851,0.003]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4852,246.1084]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4853,0.4474283]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4854,-2.933561]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4865,2.591667]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4866,2.75]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4867,2.391667]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4868,2.6]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4869,3.2]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4870,5.725]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4871,4.641667]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4872,5.283333]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4855,4.1]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4856,-0.00325]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4857,0.06]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4858,245.888]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4859,0.03089633]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4860,0.0]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4862,0.0]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4863,0.0]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4864,4.4]
["2023-02-04T00:57:00.000000000","2023-02-04T08:57:00.000000000",4861,-2.69496]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4849,3.8]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4850,-0.003]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4851,0.003]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4852,246.136]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4853,0.4471043]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4854,-2.933248]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4865,2.55]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4866,2.733333]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4867,2.366667]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4868,2.583333]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4869,3.158333]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4870,5.7]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4871,4.575]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4872,5.25]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4855,4.066667]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4856,-0.00375]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4857,0.06]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4858,245.919]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4859,0.03089894]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4860,0.0]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4862,0.0]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4863,0.0]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4864,4.266667]
["2023-02-04T00:58:00.000000000","2023-02-04T08:58:00.000000000",4861,-2.741748]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4849,3.8]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4850,-0.003]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4851,0.003]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4852,246.0918]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4853,0.44741]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4854,-2.860423]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4865,2.5]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4866,2.7]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4867,2.25]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4868,2.541667]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4869,3.041667]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4870,5.633333]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4871,4.55]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4872,5.2]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4855,4.016666]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4856,-0.004]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4857,0.06]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4858,245.877]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4859,0.03090838]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4860,0.0]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4862,0.0]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4863,0.0]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4864,4.3]
["2023-02-04T00:59:00.000000000","2023-02-04T08:59:00.000000000",4861,-2.816607]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4849,3.8]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4850,-0.003]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4851,0.003]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4852,246.0672]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4853,0.4476385]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4854,-3.007509]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4865,2.5]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4866,2.683333]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4867,2.283333]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4868,2.5]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4869,3.041667]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4870,5.658333]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4871,4.566667]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4872,5.216667]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4855,4.066667]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4856,-0.003]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4857,0.06]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4858,245.8529]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4859,0.03089794]
["2023-02-04T01:00:00.000000000","2023-02-04T09:00:00.000000000",4860,0.0]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4867,1.883333]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4868,2.083333]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4869,2.716666]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4870,5.208333]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4871,4.233333]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4872,4.85]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4855,4.2]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4856,-0.00325]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4857,0.06]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4858,245.9295]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4859,0.03092866]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4860,0.0]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4862,0.0]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4863,0.0]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4864,4.1]
["2023-02-04T01:13:00.000000000","2023-02-04T09:13:00.000000000",4861,-2.751105]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4849,3.616667]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4850,-0.003]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4851,0.003]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4852,246.1613]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4853,0.4480049]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4854,-3.006885]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4865,2.016667]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4866,2.275]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4867,1.833333]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4868,2.033333]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4869,2.7]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4870,5.2]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4871,4.275]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4872,4.858333]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4855,4.183333]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4856,-0.0045]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4857,0.06]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4858,245.9478]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4859,0.03092355]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4860,0.0]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4862,0.0]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4863,0.0]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4864,4.191667]
["2023-02-04T01:14:00.000000000","2023-02-04T09:14:00.000000000",4861,-2.741748]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4849,3.6]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4850,-0.003]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4851,0.003]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4852,246.1795]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4853,0.4510945]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4854,-2.933501]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4865,2.066667]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4866,2.241667]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4867,1.816667]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4868,2.05]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4869,2.675]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4870,5.225]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4871,4.241667]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4872,4.808333]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4855,4.0]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4856,-0.00425]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4857,0.06]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4858,245.9623]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4859,0.03104123]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4860,0.0]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4862,0.0]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4863,0.0]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4864,4.191667]
["2023-02-04T01:15:00.000000000","2023-02-04T09:15:00.000000000",4861,-2.760463]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4849,3.6]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4850,-0.003]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4851,0.003]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4852,246.1781]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4853,0.4514246]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4854,-3.006287]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4865,2.041667]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4866,2.2]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4867,1.816667]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4868,1.991667]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4869,2.633333]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4870,5.191667]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4871,4.233334]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4872,4.816667]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4855,4.016666]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4856,-0.00425]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4857,0.06]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4858,245.9641]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4859,0.03106696]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4860,0.0]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4862,0.0]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4863,0.0]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4864,4.241667]
["2023-02-04T01:16:00.000000000","2023-02-04T09:16:00.000000000",4861,-2.741748]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4849,3.6]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4850,-0.003]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4851,0.003]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4852,246.192]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4853,0.451439]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4854,-2.932658]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4865,2.091667]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4866,2.225]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4867,1.841667]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4868,2.016667]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4869,2.65]
["2023-02-04T01:17:00.000000000","2023-02-04T09:17:00.000000000",4870,5.266667]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4849,3.6]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4850,-0.00275]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4851,0.003]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4852,246.2183]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4853,0.4518339]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4854,-2.934164]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4865,2.05]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4866,2.208333]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4867,1.816667]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4868,2.108333]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4869,2.7]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4870,5.241667]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4871,4.183333]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4872,4.766667]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4855,4.0]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4856,-0.00425]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4857,0.06]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4858,246.0011]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4859,0.03107052]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4860,0.0]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4862,0.0]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4863,0.0]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4864,4.216667]
["2023-02-04T01:30:00.000000000","2023-02-04T09:30:00.000000000",4861,-2.54524]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4849,3.6]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4850,-0.003]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4851,0.003]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4852,246.2204]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4853,0.4519405]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4854,-3.007115]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4865,2.075]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4866,2.208333]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4867,1.833333]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4868,2.091667]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4869,2.708333]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4870,5.241667]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4871,4.166667]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4872,4.766667]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4855,4.0]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4856,-0.005249999]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4857,0.06]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4858,245.9973]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4859,0.03097023]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4860,0.0]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4862,0.0]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4863,0.0]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4864,4.258334]
["2023-02-04T01:31:00.000000000","2023-02-04T09:31:00.000000000",4861,-2.517167]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4849,3.6]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4850,-0.00275]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4851,0.003]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4852,246.1972]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4853,0.4517697]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4854,-2.934104]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4865,2.041667]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4866,2.208333]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4867,1.825]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4868,2.091667]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4869,2.641667]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4870,5.2]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4871,4.116666]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4872,4.775]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4855,4.0]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4856,-0.0045]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4857,0.06]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4858,245.975]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4859,0.0309544]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4860,0.0]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4862,0.0]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4863,0.0]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4864,4.191667]
["2023-02-04T01:32:00.000000000","2023-02-04T09:32:00.000000000",4861,-2.592027]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4849,3.6]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4850,-0.003]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4851,0.003]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4852,246.2206]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4853,0.4517371]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4854,-2.860195]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4865,2.0]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4866,2.166667]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4867,1.775]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4868,2.025]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4869,2.575]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4870,5.133333]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4871,4.091667]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4872,4.708333]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4855,3.983333]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4856,-0.0055]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4857,0.06]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4858,245.9937]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4859,0.03094962]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4860,0.0]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4862,0.0]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4863,0.0]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4864,4.175]
["2023-02-04T01:33:00.000000000","2023-02-04T09:33:00.000000000",4861,-2.629457]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4849,3.6]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4850,-0.003]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4851,0.003]
["2023-02-04T01:34:00.000000000","2023-02-04T09:34:00.000000000",4852,246.2677]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4857,0.06]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4858,245.9205]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4859,0.03102781]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4860,0.0]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4862,0.0]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4863,0.0]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4864,4.166667]
["2023-02-04T01:46:00.000000000","2023-02-04T09:46:00.000000000",4861,-2.601385]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4849,3.4]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4850,-0.003]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4851,0.003]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4852,246.1466]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4853,0.4486428]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4854,-2.860437]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4865,1.991667]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4866,2.133333]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4867,1.791667]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4868,2.008333]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4869,2.566667]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4870,5.15]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4871,4.108333]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4872,4.683333]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4855,3.8]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4856,-0.0045]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4857,0.06]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4858,245.9288]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4859,0.03095371]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4860,0.0]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4862,0.0]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4863,0.0]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4864,4.341667]
["2023-02-04T01:47:00.000000000","2023-02-04T09:47:00.000000000",4861,-2.479738]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4849,3.4]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4850,-0.003]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4851,0.003]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4852,246.1287]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4853,0.4486938]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4854,-3.007411]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4865,2.0]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4866,2.158333]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4867,1.825]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4868,1.991667]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4869,2.575]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4870,5.166667]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4871,4.125]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4872,4.708333]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4855,3.8]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4856,-0.0045]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4857,0.06]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4858,245.9053]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4859,0.03090479]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4860,0.0]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4862,0.0]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4863,0.0]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4864,4.375]
["2023-02-04T01:48:00.000000000","2023-02-04T09:48:00.000000000",4861,-2.348732]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4849,3.4]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4850,-0.003]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4851,0.003]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4852,246.1567]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4853,0.4487588]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4854,-2.934011]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4865,2.016667]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4866,2.183333]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4867,1.833333]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4868,1.991667]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4869,2.6]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4870,5.2]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4871,4.141667]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4872,4.7]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4855,3.8]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4856,-0.0055]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4857,0.06]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4858,245.9295]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4859,0.03095323]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4860,0.0]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4862,0.0]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4863,0.0]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4864,4.45]
["2023-02-04T01:49:00.000000000","2023-02-04T09:49:00.000000000",4861,-2.264515]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4849,3.4]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4850,-0.003]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4851,0.003]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4852,246.1383]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4853,0.4488548]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4854,-3.007392]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4865,2.058333]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4866,2.225]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4867,1.85]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4868,2.05]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4869,2.658333]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4870,5.233334]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4871,4.191667]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4872,4.75]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4855,3.8]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4856,-0.005]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4857,0.06]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4858,245.9122]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4859,0.03126695]
["2023-02-04T01:50:00.000000000","2023-02-04T09:50:00.000000000",4860,0.0]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4867,1.858333]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4868,2.016667]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4869,2.725]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4870,5.175]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4871,4.216667]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4872,4.758334]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4855,3.6]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4856,-0.0055]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4857,0.06]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4858,246.0204]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4859,0.0309654]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4860,0.0]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4862,0.0]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4863,0.0]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4864,4.358333]
["2023-02-04T02:03:00.000000000","2023-02-04T10:03:00.000000000",4861,-2.339375]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4849,3.316667]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4850,-0.003]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4851,0.003]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4852,245.9998]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4853,0.4487852]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4854,-2.933931]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4865,2.075]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4866,2.191667]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4867,1.825]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4868,2.0]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4869,2.7]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4870,5.166667]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4871,4.183333]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4872,4.708333]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4855,3.6]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4856,-0.00575]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4857,0.06]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4858,245.7855]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4859,0.03084771]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4860,0.0]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4862,0.0]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4863,0.0]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4864,4.416667]
["2023-02-04T02:04:00.000000000","2023-02-04T10:04:00.000000000",4861,-2.339375]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4849,3.35]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4850,-0.003]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4851,0.003]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4852,245.8937]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4853,0.4481457]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4854,-2.860147]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4865,2.041667]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4866,2.158333]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4867,1.8]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4868,1.975]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4869,2.633333]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4870,5.108333]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4871,4.125]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4872,4.675]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4855,3.6]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4856,-0.0055]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4857,0.06]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4858,245.6797]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4859,0.03079561]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4860,0.0]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4862,0.0]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4863,0.0]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4864,4.475]
["2023-02-04T02:05:00.000000000","2023-02-04T10:05:00.000000000",4861,-2.376805]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4849,3.233333]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4850,-0.003]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4851,0.003]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4852,245.8381]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4853,0.4475633]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4854,-3.006678]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4865,2.0]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4866,2.158333]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4867,1.741667]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4868,1.958333]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4869,2.641667]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4870,5.116666]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4871,4.116666]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4872,4.666667]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4855,3.6]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4856,-0.0055]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4857,0.06]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4858,245.6239]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4859,0.03092964]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4860,0.0]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4862,0.0]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4863,0.0]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4864,4.525]
["2023-02-04T02:06:00.000000000","2023-02-04T10:06:00.000000000",4861,-2.301945]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4849,3.2]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4850,-0.003]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4851,0.003]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4852,245.8337]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4853,0.4476392]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4854,-3.006677]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4865,2.033333]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4866,2.183333]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4867,1.791667]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4868,2.0]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4869,2.65]
["2023-02-04T02:07:00.000000000","2023-02-04T10:07:00.000000000",4870,5.116666]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4849,3.2]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4850,-0.003]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4851,0.003]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4852,245.7937]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4853,0.4489331]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4854,-2.935117]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4865,2.058333]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4866,2.191667]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4867,1.858333]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4868,2.0]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4869,2.691667]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4870,5.166667]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4871,4.133333]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4872,4.708333]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4855,3.6]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4856,-0.00575]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4857,0.06]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4858,245.5664]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4859,0.03095148]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4860,0.0]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4862,0.0]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4863,0.0]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4864,4.325]
["2023-02-04T02:20:00.000000000","2023-02-04T10:20:00.000000000",4861,-2.423592]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4849,3.2]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4850,-0.00275]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4851,0.003]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4852,245.7749]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4853,0.4487447]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4854,-2.861277]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4865,2.041667]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4866,2.191667]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4867,1.825]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4868,2.0]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4869,2.675]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4870,5.125]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4871,4.158333]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4872,4.716667]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4855,3.6]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4856,-0.00475]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4857,0.06]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4858,245.5511]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4859,0.03086381]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4860,0.0]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4862,0.0]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4863,0.0]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4864,4.208333]
["2023-02-04T02:21:00.000000000","2023-02-04T10:21:00.000000000",4861,-2.47038]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4849,3.2]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4850,-0.003]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4851,0.003]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4852,245.7807]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4853,0.4486856]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4854,-2.934623]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4865,2.083333]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4866,2.2]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4867,1.875]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4868,2.008333]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4869,2.725]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4870,5.15]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4871,4.191667]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4872,4.7]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4855,3.6]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4856,-0.0055]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4857,0.06]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4858,245.5528]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4859,0.03107471]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4860,0.0]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4862,0.0]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4863,0.0]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4864,4.158333]
["2023-02-04T02:22:00.000000000","2023-02-04T10:22:00.000000000",4861,-2.461023]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4849,3.2]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4850,-0.0025]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4851,0.003]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4852,245.8194]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4853,0.4485237]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4854,-3.081277]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4865,2.091667]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4866,2.191667]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4867,1.883333]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4868,1.983333]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4869,2.716666]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4870,5.116666]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4871,4.183333]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4872,4.716667]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4855,3.583333]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4856,-0.005249999]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4857,0.06]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4858,245.5902]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4859,0.03087157]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4860,0.0]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4862,0.0]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4863,0.0]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4864,4.116666]
["2023-02-04T02:23:00.000000000","2023-02-04T10:23:00.000000000",4861,-2.451665]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4849,3.2]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4850,-0.003]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4851,0.003]
["2023-02-04T02:24:00.000000000","2023-02-04T10:24:00.000000000",4852,245.8343]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4857,0.06]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4858,245.7584]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4859,0.03087357]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4860,0.0]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4862,0.0]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4863,0.0]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4864,3.608333]
["2023-02-04T02:36:00.000000000","2023-02-04T10:36:00.000000000",4861,-2.6201]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4849,3.0]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4850,-0.0025]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4851,0.003]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4852,245.932]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4853,0.4475863]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4854,-3.081165]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4865,1.891667]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4866,2.033333]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4867,1.683333]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4868,1.841667]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4869,2.5]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4870,4.966667]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4871,4.008333]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4872,4.55]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4855,3.4]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4856,-0.006]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4857,0.06]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4858,245.7051]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4859,0.03105364]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4860,0.0]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4862,0.0]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4863,0.0]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4864,3.625]
["2023-02-04T02:37:00.000000000","2023-02-04T10:37:00.000000000",4861,-2.685602]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4849,3.0]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4850,-0.003]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4851,0.003]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4852,245.8662]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4853,0.4480396]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4854,-2.861479]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4865,1.891667]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4866,2.016667]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4867,1.691667]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4868,1.866667]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4869,2.5]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4870,5.0]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4871,3.991667]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4872,4.583333]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4855,3.4]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4856,-0.00575]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4857,0.06]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4858,245.6372]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4859,0.03087782]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4860,0.0]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4862,0.0]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4863,0.0]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4864,3.683333]
["2023-02-04T02:38:00.000000000","2023-02-04T10:38:00.000000000",4861,-2.666887]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4849,3.0]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4850,-0.00275]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4851,0.003]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4852,245.8608]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4853,0.4476682]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4854,-2.860704]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4865,1.883333]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4866,2.016667]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4867,1.7]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4868,1.858333]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4869,2.491667]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4870,4.983333]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4871,4.0]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4872,4.558333]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4855,3.4]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4856,-0.0055]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4857,0.06]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4858,245.6387]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4859,0.03086028]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4860,0.0]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4862,0.0]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4863,0.0]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4864,3.7]
["2023-02-04T02:39:00.000000000","2023-02-04T10:39:00.000000000",4861,-2.601385]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4849,3.0]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4850,-0.00275]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4851,0.003]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4852,245.8959]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4853,0.44752]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4854,-2.934664]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4865,1.858333]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4866,2.008333]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4867,1.691667]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4868,1.816667]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4869,2.475]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4870,4.966667]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4871,3.983333]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4872,4.566667]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4855,3.4]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4856,-0.005]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4857,0.06]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4858,245.6693]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4859,0.03104828]
["2023-02-04T02:40:00.000000000","2023-02-04T10:40:00.000000000",4860,0.0]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4867,1.766667]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4868,2.0]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4869,2.558333]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4870,4.983333]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4871,4.066667]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4872,4.633333]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4855,3.2]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4856,-0.00575]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4857,0.06]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4858,245.871]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4859,0.03109348]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4860,0.0]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4862,0.0]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4863,0.0]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4864,3.375]
["2023-02-04T02:53:00.000000000","2023-02-04T10:53:00.000000000",4861,-2.47038]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4849,2.8]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4850,-0.0015]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4851,0.003]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4852,246.0766]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4853,0.4490873]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4854,-2.860914]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4865,1.933333]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4866,2.066667]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4867,1.758333]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4868,1.941667]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4869,2.55]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4870,5.008333]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4871,4.041667]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4872,4.641667]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4855,3.2]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4856,-0.00575]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4857,0.06]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4858,245.8447]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4859,0.0308692]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4860,0.0]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4862,0.0]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4863,0.0]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4864,3.391667]
["2023-02-04T02:54:00.000000000","2023-02-04T10:54:00.000000000",4861,-2.47038]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4849,2.8]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4850,-0.00125]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4851,0.003]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4852,246.052]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4853,0.4491768]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4854,-3.081227]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4865,1.933333]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4866,2.066667]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4867,1.783333]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4868,1.958333]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4869,2.6]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4870,5.025]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4871,4.1]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4872,4.658333]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4855,3.2]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4856,-0.00575]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4857,0.06]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4858,245.8278]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4859,0.03095988]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4860,0.0]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4862,0.0]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4863,0.0]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4864,3.4]
["2023-02-04T02:55:00.000000000","2023-02-04T10:55:00.000000000",4861,-2.451665]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4849,2.8]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4850,-0.00175]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4851,0.003]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4852,246.0685]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4853,0.4489313]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4854,-2.93397]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4865,1.916667]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4866,2.025]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4867,1.75]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4868,1.916667]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4869,2.6]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4870,4.991666]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4871,4.108333]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4872,4.633333]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4855,3.2]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4856,-0.0055]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4857,0.06]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4858,245.852]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4859,0.03097899]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4860,0.0]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4862,0.0]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4863,0.0]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4864,3.416667]
["2023-02-04T02:56:00.000000000","2023-02-04T10:56:00.000000000",4861,-2.489095]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4849,2.8]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4850,-0.0025]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4851,0.003]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4852,246.1051]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4853,0.4490375]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4854,-2.860646]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4865,1.825]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4866,1.941667]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4867,1.691667]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4868,1.858333]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4869,2.541667]
["2023-02-04T02:57:00.000000000","2023-02-04T10:57:00.000000000",4870,4.925]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4849,3.4]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4850,-0.001]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4851,0.003]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4852,246.2458]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4853,0.4495806]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4854,-3.007408]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4865,1.833333]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4866,1.925]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4867,1.633333]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4868,1.791667]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4869,2.458333]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4870,4.958333]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4871,3.966666]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4872,4.508333]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4855,3.3]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4856,-0.006]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4857,0.06]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4858,246.0283]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4859,0.03100554]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4860,0.0]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4862,0.0]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4863,0.0]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4864,3.791666]
["2023-02-04T03:10:00.000000000","2023-02-04T11:10:00.000000000",4861,-2.227085]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4849,3.083333]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4850,-0.00125]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4851,0.003]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4852,246.2591]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4853,0.4496252]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4854,-2.933758]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4865,1.775]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4866,1.883333]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4867,1.566667]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4868,1.725]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4869,2.366667]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4870,4.85]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4871,3.866667]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4872,4.441667]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4855,3.216666]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4856,-0.00575]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4857,0.06]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4858,246.0399]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4859,0.03090691]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4860,0.0]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4862,0.0]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4863,0.0]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4864,3.75]
["2023-02-04T03:11:00.000000000","2023-02-04T11:11:00.000000000",4861,-2.217727]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4849,2.866667]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4850,-0.00025]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4851,0.003]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4852,246.2935]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4853,0.4498141]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4854,-3.007654]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4865,1.725]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4866,1.858333]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4867,1.541667]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4868,1.708333]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4869,2.325]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4870,4.8]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4871,3.816667]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4872,4.391667]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4855,3.2]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4856,-0.006]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4857,0.06]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4858,246.0674]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4859,0.03097356]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4860,0.0]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4862,0.0]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4863,0.0]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4864,3.7]
["2023-02-04T03:12:00.000000000","2023-02-04T11:12:00.000000000",4861,-2.28323]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4849,2.783333]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4850,-0.0007499999]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4851,0.003]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4852,246.2895]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4853,0.4500039]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4854,-2.861151]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4865,1.683333]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4866,1.833333]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4867,1.483333]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4868,1.666667]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4869,2.233333]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4870,4.75]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4871,3.775]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4872,4.333333]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4855,3.2]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4856,-0.0055]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4857,0.06]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4858,246.0684]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4859,0.03107254]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4860,0.0]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4862,0.0]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4863,0.0]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4864,3.691667]
["2023-02-04T03:13:00.000000000","2023-02-04T11:13:00.000000000",4861,-2.311302]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4849,2.6]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4850,-0.0015]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4851,0.003]
["2023-02-04T03:14:00.000000000","2023-02-04T11:14:00.000000000",4852,246.3222]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4857,0.06]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4858,246.1155]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4859,0.03099923]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4860,0.0]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4862,0.0]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4863,0.0]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4864,3.791666]
["2023-02-04T03:26:00.000000000","2023-02-04T11:26:00.000000000",4861,-2.35809]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4849,2.4]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4850,-0.00175]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4851,0.003]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4852,246.3223]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4853,0.450709]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4854,-2.933557]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4865,1.383333]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4866,1.558333]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4867,1.15]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4868,1.425]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4869,1.983333]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4870,4.483333]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4871,3.4]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4872,4.058333]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4855,3.0]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4856,-0.006]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4857,0.06]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4858,246.1042]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4859,0.03092965]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4860,0.0]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4862,0.0]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4863,0.0]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4864,3.925]
["2023-02-04T03:27:00.000000000","2023-02-04T11:27:00.000000000",4861,-2.264515]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4849,2.4]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4850,-0.00025]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4851,0.003]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4852,246.3293]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4853,0.450659]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4854,-3.007614]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4865,1.341667]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4866,1.5]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4867,1.133333]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4868,1.375]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4869,1.908333]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4870,4.416667]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4871,3.375]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4872,3.983333]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4855,3.0]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4856,-0.006]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4857,0.06]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4858,246.1009]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4859,0.03105017]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4860,0.0]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4862,0.0]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4863,0.0]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4864,3.891667]
["2023-02-04T03:28:00.000000000","2023-02-04T11:28:00.000000000",4861,-2.264515]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4849,2.4]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4850,-0.0005]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4851,0.003]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4852,246.3309]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4853,0.4505945]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4854,-2.933676]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4865,1.341667]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4866,1.516667]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4867,1.108333]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4868,1.35]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4869,1.933333]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4870,4.433333]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4871,3.358333]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4872,3.991667]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4855,3.0]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4856,-0.00575]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4857,0.06]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4858,246.1016]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4859,0.03107932]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4860,0.0]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4862,0.0]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4863,0.0]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4864,3.858333]
["2023-02-04T03:29:00.000000000","2023-02-04T11:29:00.000000000",4861,-2.301945]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4849,2.4]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4850,-0.00125]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4851,0.003]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4852,246.2893]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4853,0.4505074]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4854,-2.860565]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4865,1.291667]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4866,1.433333]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4867,1.05]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4868,1.308333]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4869,1.85]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4870,4.35]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4871,3.325]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4872,3.941667]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4855,3.0]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4856,-0.006]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4857,0.06]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4858,246.0656]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4859,0.03109401]
["2023-02-04T03:30:00.000000000","2023-02-04T11:30:00.000000000",4860,0.0]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4867,0.6583333]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4868,0.9083333]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4869,1.466667]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4870,4.008333]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4871,2.958333]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4872,3.583333]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4855,2.6]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4856,-0.006]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4857,0.06]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4858,246.1077]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4859,0.03084741]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4860,0.0]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4862,0.0]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4863,0.0]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4864,3.2]
["2023-02-04T03:43:00.000000000","2023-02-04T11:43:00.000000000",4861,-2.73239]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4849,2.2]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4850,-0.0005]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4851,0.003]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4852,246.3146]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4853,0.450733]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4854,-3.007102]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4865,0.8916667]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4866,1.066667]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4867,0.6416667]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4868,0.9]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4869,1.475]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4870,4.025]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4871,2.991667]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4872,3.591666]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4855,2.6]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4856,-0.00575]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4857,0.06]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4858,246.0843]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4859,0.03086738]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4860,0.0]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4862,0.0]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4863,0.0]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4864,3.266666]
["2023-02-04T03:44:00.000000000","2023-02-04T11:44:00.000000000",4861,-2.69496]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4849,2.183333]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4850,-0.00025]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4851,0.003]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4852,246.2937]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4853,0.4504867]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4854,-2.933714]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4865,0.9083333]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4866,1.058333]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4867,0.65]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4868,0.875]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4869,1.475]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4870,4.033333]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4871,2.991667]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4872,3.6]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4855,2.6]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4856,-0.006]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4857,0.06]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4858,246.0572]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4859,0.03089868]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4860,0.0]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4862,0.0]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4863,0.0]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4864,3.366667]
["2023-02-04T03:45:00.000000000","2023-02-04T11:45:00.000000000",4861,-2.685602]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4849,2.133333]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4850,-0.0005]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4851,0.003]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4852,246.2584]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4853,0.4505606]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4854,-3.007402]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4865,0.9416667]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4866,1.116667]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4867,0.6916666]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4868,0.95]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4869,1.541667]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4870,4.141667]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4871,3.016666]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4872,3.625]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4855,2.6]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4856,-0.006]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4857,0.06]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4858,246.0272]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4859,0.03101333]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4860,0.0]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4862,0.0]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4863,0.0]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4864,3.491667]
["2023-02-04T03:46:00.000000000","2023-02-04T11:46:00.000000000",4861,-2.554597]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4849,2.116667]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4850,-0.0015]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4851,0.003]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4852,246.2722]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4853,0.4507345]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4854,-2.933753]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4865,0.925]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4866,1.108333]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4867,0.675]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4868,0.9416667]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4869,1.525]
["2023-02-04T03:47:00.000000000","2023-02-04T11:47:00.000000000",4870,4.091667]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4849,2.0]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4850,-0.00025]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4851,0.003]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4852,246.3676]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4853,0.448742]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4854,-3.007046]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4865,0.675]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4866,0.8666666]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4867,0.5]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4868,0.7583333]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4869,1.308333]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4870,3.858333]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4871,2.816667]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4872,3.45]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4855,2.4]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4856,-0.006]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4857,0.06]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4858,246.1299]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4859,0.03082516]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4860,0.0]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4862,0.0]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4863,0.0]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4864,2.7]
["2023-02-04T04:00:00.000000000","2023-02-04T12:00:00.000000000",4861,-2.638815]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4849,2.0]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4850,-0.001]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4851,0.003]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4852,246.3601]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4853,0.449205]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4854,-2.859949]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4865,0.6666667]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4866,0.875]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4867,0.5166667]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4868,0.7666667]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4869,1.325]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4870,3.875]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4871,2.833333]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4872,3.458333]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4855,2.4]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4856,-0.006]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4857,0.06]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4858,246.1216]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4859,0.03104121]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4860,0.0]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4862,0.0]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4863,0.0]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4864,2.7]
["2023-02-04T04:01:00.000000000","2023-02-04T12:01:00.000000000",4861,-2.601385]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4849,1.9]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4850,-0.0007499999]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4851,0.003]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4852,246.37]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4853,0.4499969]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4854,-2.933069]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4865,0.6916666]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4866,0.8916667]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4867,0.5083333]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4868,0.8]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4869,1.358333]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4870,3.891667]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4871,2.875]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4872,3.491667]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4855,2.4]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4856,-0.006]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4857,0.06]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4858,246.1461]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4859,0.03112837]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4860,0.0]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4862,0.0]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4863,0.0]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4864,2.733333]
["2023-02-04T04:02:00.000000000","2023-02-04T12:02:00.000000000",4861,-2.563955]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4849,1.85]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4850,-0.0007499999]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4851,0.003]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4852,246.4014]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4853,0.4511757]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4854,-3.006387]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4865,0.7083333]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4866,0.8666666]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4867,0.5333334]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4868,0.7749999]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4869,1.341667]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4870,3.891667]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4871,2.875]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4872,3.483333]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4855,2.4]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4856,-0.006]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4857,0.06025]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4858,246.1764]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4859,0.03105731]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4860,0.0]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4862,0.0]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4863,0.0]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4864,2.633333]
["2023-02-04T04:03:00.000000000","2023-02-04T12:03:00.000000000",4861,-2.535882]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4849,1.8]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4850,-0.0005]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4851,0.003]
["2023-02-04T04:04:00.000000000","2023-02-04T12:04:00.000000000",4852,246.4093]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4857,0.06]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4858,245.9937]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4859,0.03099779]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4860,0.0]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4862,0.0]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4863,0.0]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4864,2.733333]
["2023-02-04T04:16:00.000000000","2023-02-04T12:16:00.000000000",4861,-2.479738]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4849,1.666667]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4850,0.0]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4851,0.003]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4852,246.2324]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4853,0.451126]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4854,-2.861297]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4865,0.8083333]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4866,0.9583333]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4867,0.6666667]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4868,0.8666666]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4869,1.4]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4870,3.95]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4871,2.916667]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4872,3.55]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4855,2.2]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4856,-0.006]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4857,0.06]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4858,245.9933]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4859,0.03100993]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4860,0.0]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4862,0.0]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4863,0.0]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4864,2.7]
["2023-02-04T04:17:00.000000000","2023-02-04T12:17:00.000000000",4861,-2.451665]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4849,1.616667]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4850,0.0]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4851,0.003]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4852,246.2355]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4853,0.4510833]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4854,-3.006577]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4865,0.825]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4866,0.9916666]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4867,0.6916666]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4868,0.8916667]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4869,1.45]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4870,3.983333]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4871,2.966666]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4872,3.558333]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4855,2.2]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4856,-0.006]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4857,0.06]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4858,245.9965]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4859,0.03106834]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4860,0.0]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4862,0.0]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4863,0.0]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4864,2.708333]
["2023-02-04T04:18:00.000000000","2023-02-04T12:18:00.000000000",4861,-2.423592]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4849,1.6]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4850,0.0]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4851,0.003]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4852,246.2312]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4853,0.4506101]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4854,-2.933387]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4865,0.825]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4866,0.9916666]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4867,0.7]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4868,0.9]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4869,1.441667]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4870,3.983333]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4871,2.966666]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4872,3.6]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4855,2.2]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4856,-0.006]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4857,0.06]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4858,245.996]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4859,0.03102626]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4860,0.0]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4862,0.0]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4863,0.0]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4864,2.7]
["2023-02-04T04:19:00.000000000","2023-02-04T12:19:00.000000000",4861,-2.376805]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4849,1.6]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4850,-0.00025]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4851,0.003]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4852,246.2118]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4853,0.4500256]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4854,-2.933958]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4865,0.85]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4866,1.008333]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4867,0.7166666]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4868,0.925]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4869,1.458333]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4870,4.0]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4871,2.958333]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4872,3.6]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4855,2.2]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4856,-0.006]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4857,0.06]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4858,245.9819]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4859,0.03104617]
["2023-02-04T04:20:00.000000000","2023-02-04T12:20:00.000000000",4860,0.0]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4867,0.9916666]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4868,1.125]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4869,1.783333]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4870,4.158333]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4871,3.258333]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4872,3.791666]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4855,2.0]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4856,-0.006]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4857,0.06025]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4858,245.7956]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4859,0.03100199]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4860,0.0]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4862,0.0]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4863,0.0]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4864,2.825]
["2023-02-04T04:33:00.000000000","2023-02-04T12:33:00.000000000",4861,-2.28323]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4849,1.433333]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4850,0.0]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4851,0.003]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4852,246.0188]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4853,0.4504944]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4854,-2.933378]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4865,1.158333]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4866,1.258333]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4867,1.0]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4868,1.166667]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4869,1.816667]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4870,4.2]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4871,3.291667]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4872,3.808333]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4855,2.0]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4856,-0.006]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4857,0.06]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4858,245.7928]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4859,0.03107947]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4860,0.0]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4862,0.0]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4863,0.0]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4864,2.858333]
["2023-02-04T04:34:00.000000000","2023-02-04T12:34:00.000000000",4861,-2.255157]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4849,1.4]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4850,-0.00025]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4851,0.003]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4852,245.9968]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4853,0.4505594]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4854,-3.006689]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4865,1.158333]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4866,1.283333]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4867,1.025]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4868,1.191667]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4869,1.866667]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4870,4.208333]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4871,3.3]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4872,3.808333]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4855,2.0]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4856,-0.006]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4857,0.06]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4858,245.7741]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4859,0.03100576]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4860,0.0]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4862,0.0]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4863,0.0]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4864,2.858333]
["2023-02-04T04:35:00.000000000","2023-02-04T12:35:00.000000000",4861,-2.292588]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4849,1.4]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4850,0.0]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4851,0.003]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4852,246.0072]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4853,0.4509256]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4854,-3.00696]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4865,1.133333]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4866,1.291667]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4867,1.016667]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4868,1.191667]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4869,1.875]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4870,4.2]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4871,3.291666]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4872,3.8]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4855,2.0]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4856,-0.006]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4857,0.061]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4858,245.7752]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4859,0.0309972]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4860,0.0]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4862,0.0]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4863,0.0]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4864,2.783333]
["2023-02-04T04:36:00.000000000","2023-02-04T12:36:00.000000000",4861,-2.28323]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4849,1.4]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4850,0.0]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4851,0.003]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4852,246.0011]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4853,0.4511933]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4854,-3.006702]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4865,1.166667]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4866,1.3]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4867,1.033333]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4868,1.233333]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4869,1.858333]
["2023-02-04T04:37:00.000000000","2023-02-04T12:37:00.000000000",4870,4.216667]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4849,1.383333]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4850,0.0]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4851,0.003]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4852,245.9209]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4853,0.4503577]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4854,-2.932674]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4865,1.083333]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4866,1.2]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4867,0.9083333]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4868,1.1]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4869,1.691667]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4870,4.033333]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4871,3.191667]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4872,3.691667]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4855,1.8]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4856,-0.006]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4857,0.06025]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4858,245.6899]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4859,0.03094438]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4860,0.0]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4862,0.0]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4863,0.0]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4864,2.933333]
["2023-02-04T04:50:00.000000000","2023-02-04T12:50:00.000000000",4861,-2.39552]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4849,1.366667]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4850,-0.00025]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4851,0.003]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4852,245.9422]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4853,0.4502852]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4854,-2.859591]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4865,1.0]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4866,1.183333]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4867,0.8416666]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4868,1.058333]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4869,1.583333]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4870,4.016666]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4871,3.15]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4872,3.658333]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4855,1.8]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4856,-0.006]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4857,0.06025]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4858,245.7094]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4859,0.03078531]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4860,0.0]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4862,0.0]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4863,0.0]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4864,2.958333]
["2023-02-04T04:51:00.000000000","2023-02-04T12:51:00.000000000",4861,-2.489095]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4849,1.366667]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4850,0.0]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4851,0.003]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4852,245.9409]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4853,0.4501583]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4854,-2.859476]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4865,0.9916666]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4866,1.133333]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4867,0.8166667]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4868,1.0]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4869,1.55]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4870,3.991667]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4871,3.1]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4872,3.6]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4855,1.8]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4856,-0.006]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4857,0.06025]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4858,245.7166]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4859,0.03080238]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4860,0.0]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4862,0.0]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4863,0.0]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4864,2.916667]
["2023-02-04T04:52:00.000000000","2023-02-04T12:52:00.000000000",4861,-2.517167]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4849,1.283333]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4850,0.0]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4851,0.003]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4852,245.9711]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4853,0.4504877]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4854,-3.006454]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4865,0.9166667]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4866,1.091667]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4867,0.7916667]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4868,0.9916666]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4869,1.475]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4870,3.975]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4871,3.033333]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4872,3.575]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4855,1.8]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4856,-0.006]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4857,0.06]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4858,245.7501]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4859,0.03092424]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4860,0.0]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4862,0.0]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4863,0.0]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4864,2.908333]
["2023-02-04T04:53:00.000000000","2023-02-04T12:53:00.000000000",4861,-2.563955]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4849,1.266667]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4850,0.0]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4851,0.003]
["2023-02-04T04:54:00.000000000","2023-02-04T12:54:00.000000000",4852,245.9935]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4857,0.06025]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4858,245.81]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4859,0.03095082]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4860,0.0]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4862,0.0]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4863,0.0]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4864,2.758333]
["2023-02-04T05:06:00.000000000","2023-02-04T13:06:00.000000000",4861,-2.39552]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4849,1.2]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4850,0.0]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4851,0.003]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4852,245.9998]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4853,0.4462921]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4854,-2.933457]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4865,0.725]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4866,0.8916667]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4867,0.5583333]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4868,0.7833333]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4869,1.333333]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4870,3.791666]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4871,2.825]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4872,3.366667]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4855,1.8]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4856,-0.006]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4857,0.06]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4858,245.7713]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4859,0.03089829]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4860,0.0]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4862,0.0]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4863,0.0]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4864,2.783333]
["2023-02-04T05:07:00.000000000","2023-02-04T13:07:00.000000000",4861,-2.479738]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4849,1.2]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4850,0.0]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4851,0.003]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4852,245.9493]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4853,0.4462219]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4854,-2.933291]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4865,0.6833333]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4866,0.8416666]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4867,0.5]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4868,0.75]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4869,1.275]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4870,3.758333]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4871,2.758333]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4872,3.333333]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4855,1.8]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4856,-0.006]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4857,0.06]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4858,245.7227]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4859,0.03081994]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4860,0.0]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4862,0.0]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4863,0.0]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4864,2.791667]
["2023-02-04T05:08:00.000000000","2023-02-04T13:08:00.000000000",4861,-2.50781]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4849,1.233333]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4850,0.0]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4851,0.003]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4852,245.955]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4853,0.4459492]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4854,-2.933152]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4865,0.7083333]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4866,0.85]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4867,0.5]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4868,0.7]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4869,1.3]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4870,3.816667]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4871,2.775]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4872,3.333333]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4855,1.8]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4856,-0.006]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4857,0.06]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4858,245.7239]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4859,0.03077067]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4860,0.0]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4862,0.0]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4863,0.0]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4864,3.033333]
["2023-02-04T05:09:00.000000000","2023-02-04T13:09:00.000000000",4861,-2.39552]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4849,1.2]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4850,0.0]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4851,0.003]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4852,245.9934]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4853,0.4458597]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4854,-2.86035]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4865,0.7416666]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4866,0.85]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4867,0.525]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4868,0.7333333]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4869,1.325]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4870,3.808333]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4871,2.766666]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4872,3.35]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4855,1.8]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4856,-0.006]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4857,0.06025]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4858,245.7623]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4859,0.03082991]
["2023-02-04T05:10:00.000000000","2023-02-04T13:10:00.000000000",4860,0.0]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4867,0.6]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4868,0.8583333]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4869,1.416667]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4870,3.85]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4871,2.808333]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4872,3.408333]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4855,1.8]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4856,-0.006]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4857,0.06125]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4858,245.9862]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4859,0.03086272]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4860,0.0]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4862,0.0]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4863,0.0]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4864,3.016667]
["2023-02-04T05:23:00.000000000","2023-02-04T13:23:00.000000000",4861,-2.32066]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4849,1.2]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4850,-0.00025]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4851,0.003]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4852,246.2345]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4853,0.446398]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4854,-3.15311]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4865,0.7]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4866,0.9083333]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4867,0.5416667]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4868,0.8166667]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4869,1.383333]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4870,3.816667]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4871,2.775]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4872,3.375]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4855,1.8]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4856,-0.006]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4857,0.0605]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4858,245.9972]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4859,0.03077657]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4860,0.0]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4862,0.0]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4863,0.0]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4864,2.775]
["2023-02-04T05:24:00.000000000","2023-02-04T13:24:00.000000000",4861,-2.376805]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4849,1.2]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4850,0.0]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4851,0.00325]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4852,246.2203]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4853,0.4464474]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4854,-2.933109]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4865,0.7083333]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4866,0.8666666]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4867,0.5166667]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4868,0.7916667]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4869,1.333333]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4870,3.758333]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4871,2.758333]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4872,3.366667]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4855,1.8]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4856,-0.006]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4857,0.06125]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4858,245.9839]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4859,0.03103482]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4860,0.0]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4862,0.0]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4863,0.0]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4864,2.666667]
["2023-02-04T05:25:00.000000000","2023-02-04T13:25:00.000000000",4861,-2.442307]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4849,1.2]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4850,-0.0005]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4851,0.003]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4852,246.2019]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4853,0.4463218]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4854,-3.152967]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4865,0.7583333]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4866,0.8916667]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4867,0.5583333]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4868,0.8333333]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4869,1.4]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4870,3.775]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4871,2.766666]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4872,3.35]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4855,1.8]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4856,-0.006]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4857,0.0605]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4858,245.963]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4859,0.03094202]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4860,0.0]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4862,0.0]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4863,0.0]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4864,2.525]
["2023-02-04T05:26:00.000000000","2023-02-04T13:26:00.000000000",4861,-2.50781]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4849,1.2]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4850,0.0]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4851,0.003]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4852,246.2177]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4853,0.4462929]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4854,-3.006073]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4865,0.7666667]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4866,0.875]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4867,0.575]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4868,0.8416666]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4869,1.425]
["2023-02-04T05:27:00.000000000","2023-02-04T13:27:00.000000000",4870,3.75]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4849,1.2]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4850,0.0]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4851,0.003]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4852,245.9778]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4853,0.4467444]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4854,-3.006905]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4865,0.5083333]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4866,0.6583333]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4867,0.3083333]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4868,0.5083333]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4869,1.125]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4870,3.6]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4871,2.575]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4872,3.183333]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4855,1.8]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4856,-0.006]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4857,0.0605]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4858,245.7357]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4859,0.03089226]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4860,0.0]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4862,0.0]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4863,0.0]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4864,3.05]
["2023-02-04T05:40:00.000000000","2023-02-04T13:40:00.000000000",4861,-2.13351]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4849,1.266667]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4850,0.0]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4851,0.003]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4852,245.9591]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4853,0.4467868]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4854,-2.933857]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4865,0.5]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4866,0.625]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4867,0.3083333]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4868,0.5416667]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4869,1.091667]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4870,3.616667]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4871,2.583333]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4872,3.175]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4855,1.8]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4856,-0.006]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4857,0.06075]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4858,245.721]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4859,0.03084155]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4860,0.0]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4862,0.0]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4863,0.0]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4864,2.925]
["2023-02-04T05:41:00.000000000","2023-02-04T13:41:00.000000000",4861,-2.227085]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4849,1.383333]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4850,0.0]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4851,0.003]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4852,245.9288]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4853,0.4463743]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4854,-3.080523]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4865,0.4833333]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4866,0.6]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4867,0.2833333]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4868,0.5]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4869,1.041667]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4870,3.583333]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4871,2.525]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4872,3.116667]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4855,1.8]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4856,-0.006]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4857,0.0605]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4858,245.69]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4859,0.03084245]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4860,0.0]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4862,0.0]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4863,0.0]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4864,2.766666]
["2023-02-04T05:42:00.000000000","2023-02-04T13:42:00.000000000",4861,-2.292588]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4849,1.4]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4850,0.0]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4851,0.003]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4852,245.8953]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4853,0.4464192]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4854,-3.007588]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4865,0.4666667]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4866,0.6333333]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4867,0.2583333]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4868,0.4916666]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4869,1.033333]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4870,3.625]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4871,2.508333]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4872,3.141667]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4855,1.8]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4856,-0.006]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4857,0.061]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4858,245.6651]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4859,0.03095205]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4860,0.0]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4862,0.0]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4863,0.0]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4864,2.725]
["2023-02-04T05:43:00.000000000","2023-02-04T13:43:00.000000000",4861,-2.339375]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4849,1.4]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4850,0.0]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4851,0.003]
["2023-02-04T05:44:00.000000000","2023-02-04T13:44:00.000000000",4852,245.9194]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4857,0.06]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4858,245.5712]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4859,0.03082846]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4860,0.0]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4862,0.0]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4863,0.0]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4864,2.25]
["2023-02-04T05:56:00.000000000","2023-02-04T13:56:00.000000000",4861,-2.47038]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4849,3.733333]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4850,-0.001]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4851,0.003]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4852,245.7209]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4853,0.4470505]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4854,-3.079495]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4865,0.3666667]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4866,0.5083333]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4867,0.1916667]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4868,0.4083333]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4869,1.016667]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4870,3.508333]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4871,2.441667]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4872,3.075]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4855,3.083333]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4856,-0.006]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4857,0.06]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4858,245.4926]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4859,0.03085587]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4860,0.0]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4862,0.0]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4863,0.0]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4864,2.308333]
["2023-02-04T05:57:00.000000000","2023-02-04T13:57:00.000000000",4861,-2.43295]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4849,4.266667]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4850,0.0]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4851,0.003]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4852,245.8228]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4853,0.4474195]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4854,-2.932822]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4865,0.3666667]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4866,0.525]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4867,0.1916667]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4868,0.4416666]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4869,1.008333]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4870,3.5]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4871,2.441667]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4872,3.066667]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4855,3.4]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4856,-0.006]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4857,0.06025]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4858,245.5933]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4859,0.03091931]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4860,0.0]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4862,0.0]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4863,0.0]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4864,2.291667]
["2023-02-04T05:58:00.000000000","2023-02-04T13:58:00.000000000",4861,-2.43295]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4849,4.85]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4850,0.0]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4851,0.003]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4852,245.8472]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4853,0.4477081]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4854,-2.933638]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4865,0.3666667]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4866,0.475]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4867,0.2]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4868,0.4166667]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4869,0.975]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4870,3.475]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4871,2.408333]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4872,3.058333]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4855,3.783333]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4856,-0.006]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4857,0.061]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4858,245.6161]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4859,0.03094302]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4860,0.0]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4862,0.0]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4863,0.0]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4864,2.208333]
["2023-02-04T05:59:00.000000000","2023-02-04T13:59:00.000000000",4861,-2.386163]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4849,5.55]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4850,0.0]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4851,0.003]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4852,245.8102]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4853,0.4475074]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4854,-2.860369]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4865,0.325]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4866,0.4916666]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4867,0.175]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4868,0.4]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4869,0.9166667]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4870,3.441667]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4871,2.4]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4872,3.025]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4855,4.25]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4856,-0.006]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4857,0.06025]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4858,245.5753]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4859,0.03090947]
["2023-02-04T06:00:00.000000000","2023-02-04T14:00:00.000000000",4860,0.0]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4867,0.2833333]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4868,0.5]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4869,1.008333]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4870,3.516666]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4871,2.525]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4872,3.1]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4855,9.583333]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4856,-0.00475]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4857,0.06175]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4858,245.4637]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4859,0.03091454]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4860,0.0]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4862,0.0]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4863,0.0]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4864,2.4]
["2023-02-04T06:13:00.000000000","2023-02-04T14:13:00.000000000",4861,-2.180297]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4849,47.93333]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4850,0.0]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4851,0.00325]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4852,245.6761]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4853,0.446822]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4854,-3.005307]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4865,0.3583333]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4866,0.5416667]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4867,0.25]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4868,0.4833333]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4869,0.9666666]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4870,3.458333]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4871,2.483333]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4872,3.091666]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4855,10.61667]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4856,-0.0055]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4857,0.06075]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4858,245.4409]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4859,0.03085737]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4860,0.0]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4862,0.0]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4863,0.0]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4864,2.108333]
["2023-02-04T06:14:00.000000000","2023-02-04T14:14:00.000000000",4861,-2.2458]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4849,58.3]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4850,0.0]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4851,0.00325]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4852,245.6731]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4853,0.4466857]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4854,-3.00577]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4865,0.3583333]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4866,0.5083333]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4867,0.2]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4868,0.4166667]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4869,0.9583333]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4870,3.441667]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4871,2.475]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4872,3.041667]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4855,11.93333]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4856,-0.00325]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4857,0.06]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4858,245.4402]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4859,0.0308593]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4860,0.0]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4862,0.0]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4863,0.0]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4864,2.116667]
["2023-02-04T06:15:00.000000000","2023-02-04T14:15:00.000000000",4861,-2.301945]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4849,71.21667]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4850,0.0]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4851,0.0045]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4852,245.6562]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4853,0.446995]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4854,-3.078818]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4865,0.3666667]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4866,0.4916666]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4867,0.2]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4868,0.4583333]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4869,0.925]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4870,3.441667]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4871,2.458333]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4872,3.041667]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4855,13.63333]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4856,-0.003]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4857,0.0605]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4858,245.4217]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4859,0.03084978]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4860,0.0]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4862,0.0]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4863,0.0]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4864,2.233333]
["2023-02-04T06:16:00.000000000","2023-02-04T14:16:00.000000000",4861,-2.2458]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4849,86.86666]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4850,-0.00025]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4851,0.00475]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4852,245.7126]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4853,0.4476294]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4854,-2.93218]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4865,0.3083333]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4866,0.4333333]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4867,0.175]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4868,0.3916667]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4869,0.8916667]
["2023-02-04T06:17:00.000000000","2023-02-04T14:17:00.000000000",4870,3.391667]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4849,204.6167]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4850,0.0]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4851,0.02175]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4852,245.947]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4853,0.4508927]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4854,-2.932969]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4865,0.275]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4866,0.3916667]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4867,0.09999999]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4868,0.275]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4869,0.8666666]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4870,3.35]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4871,2.441667]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4872,2.975]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4855,42.11666]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4856,0.016]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4857,0.06025]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4858,245.7056]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4859,0.03084471]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4860,0.0]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4862,2.337583]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4863,2.315655]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4864,1.916667]
["2023-02-04T06:30:00.000000000","2023-02-04T14:30:00.000000000",4861,1.241763e-09]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4849,207.95]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4850,0.0]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4851,0.02525]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4852,245.9395]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4853,0.4506908]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4854,-2.859353]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4865,0.2416667]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4866,0.3833333]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4867,0.09166666]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4868,0.2916667]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4869,0.825]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4870,3.3]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4871,2.408333]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4872,2.941667]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4855,42.63334]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4856,0.01975]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4857,0.06025]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4858,245.7]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4859,0.03094714]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4860,0.0]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4862,2.823315]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4863,2.784841]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4864,1.9]
["2023-02-04T06:31:00.000000000","2023-02-04T14:31:00.000000000",4861,0.5333775]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4849,224.1167]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4850,0.0]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4851,0.02925]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4852,245.9223]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4853,0.4506623]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4854,-3.15208]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4865,0.2166667]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4866,0.3583333]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4867,0.05833333]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4868,0.2083333]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4869,0.7916667]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4870,3.316667]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4871,2.383333]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4872,2.933333]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4855,43.41667]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4856,0.02475]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4857,0.0605]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4858,245.6831]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4859,0.030881]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4860,0.0]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4862,3.354584]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4863,3.329701]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4864,1.875]
["2023-02-04T06:32:00.000000000","2023-02-04T14:32:00.000000000",4861,1.150972]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4849,301.0167]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4850,0.0]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4851,0.02525]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4852,246.0059]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4853,0.4512403]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4854,-3.079712]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4865,0.2166667]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4866,0.3666667]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4867,0.075]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4868,0.25]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4869,0.7666667]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4870,3.325]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4871,2.383333]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4872,2.95]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4855,40.76667]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4856,0.029]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4857,0.06075]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4858,245.7601]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4859,0.03096264]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4860,0.0]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4862,3.886164]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4863,3.841936]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4864,1.9]
["2023-02-04T06:33:00.000000000","2023-02-04T14:33:00.000000000",4861,1.740495]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4849,328.5667]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4850,0.0]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4851,0.024]
["2023-02-04T06:34:00.000000000","2023-02-04T14:34:00.000000000",4852,246.0315]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4857,0.06025]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4858,245.8554]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4859,0.03071957]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4860,0.0]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4862,13.1672]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4863,13.16924]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4864,2.35]
["2023-02-04T06:46:00.000000000","2023-02-04T14:46:00.000000000",4861,12.1086]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4849,400.2166]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4850,0.0]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4851,0.0215]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4852,246.0097]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4853,0.4530629]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4854,-3.226383]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4865,0.475]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4866,0.5666667]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4867,0.2916667]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4868,0.4333333]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4869,0.9916666]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4870,3.525]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4871,2.641667]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4872,3.183333]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4855,393.6167]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4856,0.01475]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4857,0.06125]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4858,245.7729]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4859,0.03068689]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4860,0.07330685]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4862,13.99656]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4863,13.96301]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4864,2.341666]
["2023-02-04T06:47:00.000000000","2023-02-04T14:47:00.000000000",4861,13.01628]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4849,402.1167]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4850,0.0]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4851,0.021]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4852,246.0154]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4853,0.4529985]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4854,-3.080226]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4865,0.5666667]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4866,0.6]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4867,0.3]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4868,0.5]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4869,1.0]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4870,3.516666]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4871,2.633333]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4872,3.191667]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4855,402.3333]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4856,0.0065]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4857,0.06125]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4858,245.781]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4859,0.03074318]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4860,0.0]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4862,14.8258]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4863,14.81758]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4864,2.341666]
["2023-02-04T06:48:00.000000000","2023-02-04T14:48:00.000000000",4861,13.89589]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4849,391.9]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4850,0.0]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4851,0.037]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4852,245.9733]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4853,0.4537705]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4854,-3.007286]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4865,0.4166667]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4866,0.625]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4867,0.2833333]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4868,0.4666667]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4869,0.975]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4870,3.55]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4871,2.6]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4872,3.191667]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4855,397.0]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4856,0.01575]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4857,0.061]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4858,245.7385]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4859,0.03060744]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4860,0.0]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4862,15.6092]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4863,15.61138]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4864,2.341666]
["2023-02-04T06:49:00.000000000","2023-02-04T14:49:00.000000000",4861,14.75678]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4849,405.4]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4850,0.0]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4851,0.02125]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4852,245.9395]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4853,0.4531887]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4854,-3.227604]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4865,0.5166667]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4866,0.65]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4867,0.325]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4868,0.4666667]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4869,1.016667]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4870,3.591666]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4871,2.658333]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4872,3.2]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4855,399.6833]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4856,0.01975]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4857,0.0605]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4858,245.7045]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4859,0.03267601]
["2023-02-04T06:50:00.000000000","2023-02-04T14:50:00.000000000",4860,0.0]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4867,1.45]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4868,1.558333]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4869,2.291667]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4870,3.916667]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4871,3.858333]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4872,3.658333]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4855,372.3667]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4856,0.22375]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4857,0.06125]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4858,245.6722]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4859,0.2668299]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4860,63.21037]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4862,30.03391]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4863,39.69085]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4864,2.716666]
["2023-02-04T07:03:00.000000000","2023-02-04T15:03:00.000000000",4861,89.10211]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4849,390.4333]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4850,0.0]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4851,0.26275]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4852,245.7489]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4853,0.8006642]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4854,73.18619]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4865,1.766667]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4866,1.65]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4867,1.591667]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4868,1.775]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4869,2.35]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4870,3.95]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4871,3.925]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4872,3.883333]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4855,379.2]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4856,0.23425]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4857,0.0625]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4858,245.6876]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4859,0.2960374]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4860,71.1189]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4862,31.93349]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4863,51.10631]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4864,2.816667]
["2023-02-04T07:04:00.000000000","2023-02-04T15:04:00.000000000",4861,83.31918]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4849,396.3667]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4850,0.0]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4851,0.27675]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4852,245.7615]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4853,0.807039]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4854,79.20713]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4865,1.925]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4866,1.841667]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4867,1.766667]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4868,1.908333]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4869,2.416667]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4870,3.983333]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4871,4.041667]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4872,4.091667]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4855,378.2666]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4856,0.248]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4857,0.06025]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4858,245.6974]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4859,0.3193149]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4860,76.54885]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4862,34.62782]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4863,54.92147]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4864,2.858333]
["2023-02-04T07:05:00.000000000","2023-02-04T15:05:00.000000000",4861,69.63851]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4849,391.0]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4850,-0.00025]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4851,0.2995]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4852,245.7957]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4853,0.8188245]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4854,86.75095]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4865,2.141667]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4866,2.083333]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4867,2.008333]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4868,2.158333]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4869,2.575]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4870,4.075]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4871,4.241667]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4872,4.391667]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4855,385.5667]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4856,0.26225]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4857,0.061]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4858,245.7239]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4859,0.3436724]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4860,82.84702]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4862,40.26745]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4863,62.65488]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4864,2.883333]
["2023-02-04T07:06:00.000000000","2023-02-04T15:06:00.000000000",4861,70.82691]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4849,394.7]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4850,0.0]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4851,0.31425]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4852,245.8287]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4853,0.82956]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4854,93.88779]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4865,2.433333]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4866,2.416667]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4867,2.308333]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4868,2.433333]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4869,2.85]
["2023-02-04T07:07:00.000000000","2023-02-04T15:07:00.000000000",4870,4.116666]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4849,395.1]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4850,-0.00025]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4851,1.32875]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4852,246.8275]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4853,2.101733]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4854,479.9647]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4865,5.333333]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4866,5.666667]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4867,5.325]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4868,5.574999]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4869,5.508333]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4870,7.541667]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4871,7.55]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4872,8.15]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4855,318.6833]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4856,1.0445]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4857,0.06]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4858,246.2967]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4859,1.275293]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4860,315.3535]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4862,131.5795]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4863,132.0324]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4864,3.583333]
["2023-02-04T07:20:00.000000000","2023-02-04T15:20:00.000000000",4861,132.9794]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4849,390.3833]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4850,0.0]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4851,1.404]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4852,246.9377]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4853,2.189448]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4854,508.5038]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4865,5.633333]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4866,5.925]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4867,5.641666]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4868,5.875]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4869,5.791667]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4870,7.808333]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4871,7.866667]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4872,8.425]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4855,356.2166]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4856,1.22775]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4857,0.0615]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4858,246.6015]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4859,1.674822]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4860,413.4049]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4862,167.4159]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4863,167.759]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4864,3.625]
["2023-02-04T07:21:00.000000000","2023-02-04T15:21:00.000000000",4861,172.1499]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4849,391.25]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4850,-0.00125]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4851,1.4525]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4852,246.9958]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4853,2.262789]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4854,528.0094]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4865,5.9]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4866,6.225]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4867,5.883333]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4868,6.166667]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4869,6.091667]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4870,8.125]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4871,8.183333]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4872,8.741667]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4855,398.6833]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4856,1.3815]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4857,0.06125]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4858,246.9112]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4859,2.14147]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4860,530.1103]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4862,193.5366]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4863,191.7411]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4864,3.841666]
["2023-02-04T07:22:00.000000000","2023-02-04T15:22:00.000000000",4861,211.7602]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4849,391.3833]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4850,-0.00025]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4851,1.506]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4852,247.0151]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4853,2.336516]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4854,547.0486]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4865,6.191666]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4866,6.516666]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4867,6.208333]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4868,6.416667]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4869,6.375]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4870,8.425]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4871,8.458333]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4872,9.041667]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4855,388.8667]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4856,1.50975]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4857,0.06075]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4858,246.9847]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4859,2.297807]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4860,567.551]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4862,201.0326]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4863,198.4091]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4864,4.083333]
["2023-02-04T07:23:00.000000000","2023-02-04T15:23:00.000000000",4861,214.633]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4849,390.2]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4850,-0.0005]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4851,1.53375]
["2023-02-04T07:24:00.000000000","2023-02-04T15:24:00.000000000",4852,247.023]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4857,0.06025]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4858,247.3183]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4859,3.106194]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4860,769.4073]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4862,318.6307]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4863,315.86]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4864,5.541666]
["2023-02-04T07:36:00.000000000","2023-02-04T15:36:00.000000000",4861,335.4757]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4849,399.1833]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4850,-0.0015]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4851,2.235]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4852,247.66]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4853,3.503897]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4854,846.2547]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4865,11.4]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4866,11.875]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4867,11.575]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4868,11.81667]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4869,11.2]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4870,13.18333]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4871,13.64167]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4872,14.3]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4855,400.4833]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4856,1.929]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4857,0.06]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4858,247.3274]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4859,3.038728]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4860,753.3589]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4862,309.2881]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4863,305.6579]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4864,5.558333]
["2023-02-04T07:37:00.000000000","2023-02-04T15:37:00.000000000",4861,323.6572]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4849,393.0667]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4850,-0.00175]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4851,2.52775]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4852,247.9168]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4853,3.866864]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4854,940.2664]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4865,11.84167]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4866,12.2]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4867,11.975]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4868,12.18333]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4869,11.63333]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4870,13.51667]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4871,14.09167]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4872,14.68333]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4855,402.6667]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4856,2.098]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4857,0.06]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4858,247.5304]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4859,3.334634]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4860,826.8921]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4862,312.4969]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4863,298.9524]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4864,5.466667]
["2023-02-04T07:38:00.000000000","2023-02-04T15:38:00.000000000",4861,347.1258]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4849,388.7666]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4850,-0.0025]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4851,2.5095]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4852,247.8425]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4853,3.821287]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4854,924.7034]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4865,12.29167]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4866,12.63333]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4867,12.44167]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4868,12.58333]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4869,12.08333]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4870,13.88333]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4871,14.59167]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4872,15.06667]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4855,405.85]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4856,2.13325]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4857,0.0605]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4858,247.556]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4859,3.412724]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4860,846.7018]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4862,274.0082]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4863,267.7791]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4864,5.383333]
["2023-02-04T07:39:00.000000000","2023-02-04T15:39:00.000000000",4861,295.9777]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4849,384.9333]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4850,-0.00175]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4851,2.329]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4852,247.7107]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4853,3.521209]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4854,848.3178]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4865,12.66667]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4866,13.01667]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4867,12.81667]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4868,13.05]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4869,12.475]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4870,14.10833]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4871,15.08333]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4872,15.45833]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4855,392.8667]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4856,2.245]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4857,0.06025]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4858,247.6806]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4859,3.491061]
["2023-02-04T07:40:00.000000000","2023-02-04T15:40:00.000000000",4860,866.4147]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4867,14.775]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4868,15.44167]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4869,15.025]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4870,16.03333]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4871,16.98333]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4872,17.05833]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4855,398.8667]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4856,1.653]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4857,0.06025]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4858,247.1794]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4859,2.601656]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4860,643.2841]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4862,259.7325]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4863,256.8532]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4864,5.933333]
["2023-02-04T07:53:00.000000000","2023-02-04T15:53:00.000000000",4861,263.7505]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4849,396.6833]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4850,-0.003]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4851,1.80175]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4852,247.3141]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4853,2.811414]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4854,668.4933]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4865,14.36667]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4866,15.075]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4867,14.775]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4868,15.4]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4869,14.64167]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4870,16.11667]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4871,16.69167]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4872,17.08333]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4855,398.55]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4856,1.691]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4857,0.06]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4858,247.216]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4859,2.658787]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4860,658.7103]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4862,267.7683]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4863,264.9251]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4864,5.941666]
["2023-02-04T07:54:00.000000000","2023-02-04T15:54:00.000000000",4861,271.8447]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4849,392.95]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4850,-0.003]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4851,1.812]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4852,247.1049]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4853,2.80779]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4854,666.1273]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4865,14.45]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4866,15.14167]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4867,14.89167]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4868,15.41667]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4869,14.48333]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4870,16.26667]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4871,16.66667]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4872,17.15]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4855,398.4833]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4856,1.65825]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4857,0.06]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4858,246.965]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4859,2.607141]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4860,644.2234]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4862,261.5856]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4863,258.6076]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4864,5.991666]
["2023-02-04T07:55:00.000000000","2023-02-04T15:55:00.000000000",4861,264.7611]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4849,382.2833]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4850,-0.003]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4851,2.2265]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4852,247.7154]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4853,3.310796]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4854,796.5068]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4865,14.59167]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4866,15.23333]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4867,14.99167]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4868,15.53333]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4869,14.54167]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4870,16.51667]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4871,16.76667]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4872,17.34167]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4855,404.1667]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4856,1.84275]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4857,0.06]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4858,247.4505]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4859,2.919877]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4860,724.4436]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4862,315.7164]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4863,313.7698]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4864,6.308333]
["2023-02-04T07:56:00.000000000","2023-02-04T15:56:00.000000000",4861,324.4619]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4849,376.1667]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4850,-0.003]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4851,2.5575]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4852,248.0761]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4853,3.759601]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4854,911.2886]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4865,14.975]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4866,15.63333]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4867,15.30833]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4868,15.91667]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4869,14.99167]
["2023-02-04T07:57:00.000000000","2023-02-04T15:57:00.000000000",4870,16.81667]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4849,371.5]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4850,-0.003]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4851,1.812]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4852,247.2911]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4853,2.68029]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4854,631.1301]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4865,15.60833]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4866,16.23333]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4867,15.69167]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4868,16.15833]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4869,15.65833]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4870,17.40833]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4871,17.74167]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4872,18.31667]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4855,373.55]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4856,1.79525]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4857,0.06]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4858,247.2806]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4859,2.638346]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4860,652.712]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4862,231.3685]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4863,228.5565]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4864,6.975]
["2023-02-04T08:10:00.000000000","2023-02-04T16:10:00.000000000",4861,232.8146]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4849,382.7833]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4850,-0.003]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4851,2.07225]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4852,247.5763]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4853,3.11409]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4854,744.4738]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4865,15.44167]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4866,15.9]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4867,15.525]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4868,15.83333]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4869,15.44167]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4870,17.08333]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4871,17.625]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4872,18.075]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4855,373.6]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4856,2.11875]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4857,0.06]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4858,247.5776]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4859,3.091612]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4860,767.1025]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4862,271.4618]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4863,268.6617]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4864,6.9]
["2023-02-04T08:11:00.000000000","2023-02-04T16:11:00.000000000",4861,272.8366]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4849,376.6667]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4850,-0.003]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4851,2.48725]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4852,247.9479]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4853,3.646961]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4854,881.4602]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4865,15.4]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4866,15.875]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4867,15.475]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4868,15.80833]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4869,15.40833]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4870,16.925]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4871,17.66667]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4872,18.10833]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4855,376.7166]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4856,2.48075]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4857,0.06]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4858,247.938]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4859,3.647307]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4860,906.6983]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4862,316.3129]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4863,313.5942]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4864,6.85]
["2023-02-04T08:12:00.000000000","2023-02-04T16:12:00.000000000",4861,318.548]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4849,382.0833]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4850,-0.003]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4851,3.07725]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4852,248.6791]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4853,4.570548]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4854,1116.284]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4865,15.675]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4866,16.10833]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4867,15.8]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4868,16.05833]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4869,15.66667]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4870,17.15]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4871,18.01667]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4872,18.48333]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4855,378.5333]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4856,3.10875]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4857,0.06]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4858,248.6868]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4859,4.592358]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4860,1145.474]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4862,394.9974]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4863,392.8101]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4864,6.75]
["2023-02-04T08:13:00.000000000","2023-02-04T16:13:00.000000000",4861,400.3606]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4849,380.3]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4850,-0.003]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4851,3.58325]
["2023-02-04T08:14:00.000000000","2023-02-04T16:14:00.000000000",4852,249.2497]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4857,0.06]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4858,249.8925]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4859,5.956041]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4860,1493.356]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4862,522.0864]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4863,521.2543]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4864,8.391666]
["2023-02-04T08:26:00.000000000","2023-02-04T16:26:00.000000000",4861,530.0275]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4849,365.25]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4850,-0.00325]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4851,4.21275]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4852,250.0188]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4853,5.968096]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4854,1474.642]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4865,22.625]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4866,23.49167]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4867,22.86667]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4868,23.05833]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4869,22.19167]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4870,24.06667]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4871,25.25]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4872,25.95833]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4855,370.2]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4856,4.15675]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4857,0.06]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4858,250.0437]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4859,6.005432]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4860,1506.365]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4862,526.842]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4863,526.0386]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4864,8.525]
["2023-02-04T08:27:00.000000000","2023-02-04T16:27:00.000000000",4861,534.7062]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4849,364.4]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4850,-0.0035]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4851,4.256]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4852,250.0981]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4853,6.009125]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4854,1487.642]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4865,22.775]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4866,23.85833]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4867,23.04167]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4868,23.36667]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4869,22.25833]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4870,24.24167]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4871,25.53333]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4872,26.28333]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4855,369.35]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4856,4.20175]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4857,0.06]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4858,250.1223]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4859,6.05128]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4860,1518.816]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4862,531.6346]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4863,530.9994]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4864,8.425]
["2023-02-04T08:28:00.000000000","2023-02-04T16:28:00.000000000",4861,539.282]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4849,358.2833]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4850,-0.0035]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4851,4.32275]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4852,250.0642]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4853,6.012637]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4854,1486.528]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4865,23.18333]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4866,24.16667]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4867,23.28333]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4868,23.55]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4869,22.56667]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4870,24.68333]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4871,25.85833]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4872,26.6]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4855,369.75]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4856,4.2295]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4857,0.06]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4858,250.1132]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4859,6.07398]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4860,1522.005]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4862,534.0977]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4863,533.367]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4864,8.216666]
["2023-02-04T08:29:00.000000000","2023-02-04T16:29:00.000000000",4861,541.556]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4849,361.4333]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4850,-0.00325]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4851,4.35875]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4852,250.169]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4853,6.114727]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4854,1512.287]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4865,23.5]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4866,24.55833]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4867,23.65833]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4868,23.95]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4869,22.79167]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4870,25.03333]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4871,26.2]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4872,26.96667]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4855,371.1333]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4856,4.25175]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4857,0.06]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4858,250.1946]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4859,6.159512]
["2023-02-04T08:30:00.000000000","2023-02-04T16:30:00.000000000",4860,1544.782]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4867,26.1]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4868,25.40833]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4869,26.89166]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4870,27.81667]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4871,29.2]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4872,29.225]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4855,365.2333]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4856,4.347]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4857,0.06]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4858,250.4048]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4859,6.182865]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4860,1553.336]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4862,553.2827]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4863,552.9306]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4864,9.483334]
["2023-02-04T08:43:00.000000000","2023-02-04T16:43:00.000000000",4861,556.6215]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4849,359.5667]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4850,-0.00575]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4851,4.558]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4852,250.5852]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4853,6.344754]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4854,1573.576]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4865,26.78333]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4866,26.40833]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4867,26.36667]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4868,25.61667]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4869,27.325]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4870,28.45833]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4871,29.45833]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4872,29.6]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4855,365.3333]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4856,4.467]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4857,0.06]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4858,250.5898]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4859,6.351986]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4860,1596.419]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4862,568.3592]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4863,568.2999]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4864,9.275]
["2023-02-04T08:44:00.000000000","2023-02-04T16:44:00.000000000",4861,572.3047]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4849,362.95]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4850,-0.00575]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4851,4.5865]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4852,250.663]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4853,6.446455]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4854,1598.798]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4865,26.96667]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4866,26.68333]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4867,26.54167]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4868,25.70833]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4869,27.55833]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4870,28.95]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4871,29.675]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4872,29.89166]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4855,364.9167]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4856,4.541]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4857,0.06]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4858,250.6645]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4859,6.439215]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4860,1619.142]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4862,576.9294]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4863,577.2888]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4864,9.383333]
["2023-02-04T08:45:00.000000000","2023-02-04T16:45:00.000000000",4861,580.951]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4849,363.8833]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4850,-0.00575]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4851,4.7055]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4852,250.7402]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4853,6.622382]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4854,1644.222]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4865,27.0]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4866,26.76666]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4867,26.64166]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4868,25.625]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4869,27.725]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4870,28.85833]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4871,29.86667]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4872,29.89166]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4855,365.2833]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4856,4.66675]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4857,0.06]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4858,250.7485]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4859,6.625477]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4860,1666.889]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4862,593.831]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4863,594.3866]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4864,9.400001]
["2023-02-04T08:46:00.000000000","2023-02-04T16:46:00.000000000",4861,598.4683]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4849,363.8]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4850,-0.006]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4851,4.7615]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4852,250.7133]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4853,6.704794]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4854,1663.889]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4865,27.35833]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4866,26.975]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4867,26.88333]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4868,26.35]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4869,28.09167]
["2023-02-04T08:47:00.000000000","2023-02-04T16:47:00.000000000",4870,29.38333]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4849,361.5]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4850,-0.006]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4851,5.30075]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4852,251.0372]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4853,7.406161]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4854,1842.55]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4865,29.2]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4866,29.25833]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4867,28.525]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4868,27.93333]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4869,30.66667]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4870,31.74167]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4871,32.63334]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4872,32.64167]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4855,359.2333]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4856,5.30725]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4857,0.06]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4858,251.0372]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4859,7.352365]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4860,1851.014]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4862,667.8115]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4863,668.8932]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4864,9.508333]
["2023-02-04T09:00:00.000000000","2023-02-04T17:00:00.000000000",4861,671.0544]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4849,354.5166]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4850,-0.006]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4851,5.470749]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4852,251.1536]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4853,7.485374]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4854,1864.57]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4865,29.1]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4866,29.15833]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4867,28.675]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4868,27.59167]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4869,30.70833]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4870,31.65]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4871,32.68333]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4872,32.55]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4855,356.6667]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4856,5.3715]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4857,0.06]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4858,251.1692]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4859,7.441782]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4860,1873.836]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4862,674.5789]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4863,675.5559]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4864,9.125]
["2023-02-04T09:01:00.000000000","2023-02-04T17:01:00.000000000",4861,678.0164]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4849,359.3167]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4850,-0.006]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4851,5.45175]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4852,251.2008]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4853,7.569674]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4854,1886.406]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4865,28.425]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4866,28.55833]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4867,28.25]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4868,27.64166]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4869,30.26666]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4870,31.525]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4871,32.44167]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4872,32.48333]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4855,357.0333]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4856,5.421999]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4857,0.06]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4858,251.1962]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4859,7.509743]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4860,1892.602]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4862,680.8899]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4863,681.9011]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4864,8.958333]
["2023-02-04T09:02:00.000000000","2023-02-04T17:02:00.000000000",4861,684.5947]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4849,355.9]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4850,-0.006]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4851,5.477499]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4852,251.2059]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4853,7.534857]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4854,1876.856]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4865,28.54167]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4866,28.84167]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4867,27.775]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4868,27.41667]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4869,30.31667]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4870,32.025]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4871,32.54167]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4872,32.81667]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4855,357.2167]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4856,5.386]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4857,0.06]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4858,251.1726]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4859,7.473925]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4860,1881.445]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4862,677.5922]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4863,678.5411]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4864,9.333333]
["2023-02-04T09:03:00.000000000","2023-02-04T17:03:00.000000000",4861,681.4412]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4849,359.3833]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4850,-0.006]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4851,5.424]
["2023-02-04T09:04:00.000000000","2023-02-04T17:04:00.000000000",4852,251.2016]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4857,0.06]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4858,251.527]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4859,7.642142]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4860,1928.421]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4862,699.0029]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4863,699.7156]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4864,8.858334]
["2023-02-04T09:16:00.000000000","2023-02-04T17:16:00.000000000",4861,698.7432]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4849,347.2833]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4850,-0.006]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4851,5.8485]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4852,251.6858]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4853,7.826849]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4854,1955.973]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4865,29.65]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4866,29.74167]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4867,29.05]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4868,28.50833]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4869,31.74167]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4870,33.11666]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4871,34.00834]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4872,33.975]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4855,355.9666]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4856,5.646]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4857,0.06]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4858,251.68]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4859,7.779077]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4860,1963.503]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4862,711.6917]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4863,712.4365]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4864,8.733333]
["2023-02-04T09:17:00.000000000","2023-02-04T17:17:00.000000000",4861,712.4052]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4849,344.5]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4850,-0.006]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4851,5.97375]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4852,251.7639]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4853,7.924904]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4854,1980.339]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4865,30.03333]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4866,30.23333]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4867,29.31667]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4868,28.29167]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4869,31.90833]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4870,33.3]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4871,34.13334]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4872,34.25834]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4855,354.9333]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4856,5.753]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4857,0.06]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4858,251.7837]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4859,7.886611]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4860,1991.624]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4862,723.7402]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4863,724.5014]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4864,8.891667]
["2023-02-04T09:18:00.000000000","2023-02-04T17:18:00.000000000",4861,724.7664]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4849,343.7666]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4850,-0.006]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4851,6.040249]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4852,251.8419]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4853,7.992424]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4854,1998.347]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4865,30.05]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4866,30.10833]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4867,29.45]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4868,28.75833]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4869,32.14167]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4870,33.51667]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4871,34.4]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4872,34.51667]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4855,356.7833]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4856,5.7705]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4857,0.06]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4858,251.8467]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4859,7.972454]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4860,2013.789]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4862,731.4585]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4863,732.0435]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4864,8.816667]
["2023-02-04T09:19:00.000000000","2023-02-04T17:19:00.000000000",4861,733.0759]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4849,353.4667]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4850,-0.006]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4851,5.97025]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4852,251.9263]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4853,8.11412]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4854,2030.768]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4865,30.18333]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4866,30.11667]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4867,29.15]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4868,28.81667]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4869,32.2]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4870,33.68333]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4871,34.58333]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4872,34.66667]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4855,354.75]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4856,5.8485]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4857,0.06]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4858,251.8958]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4859,8.02843]
["2023-02-04T09:20:00.000000000","2023-02-04T17:20:00.000000000",4860,2027.989]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4867,32.98333]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4868,31.36667]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4869,36.00834]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4870,36.575]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4871,38.28333]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4872,37.825]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4855,346.8667]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4856,6.407249]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4857,0.06]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4858,252.5322]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4859,8.581222]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4860,2172.009]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4862,802.3043]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4863,803.7537]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4864,9.474999]
["2023-02-04T09:33:00.000000000","2023-02-04T17:33:00.000000000",4861,805.7556]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4849,347.6833]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4850,-0.006]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4851,6.432]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4852,252.499]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4853,8.589179]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4854,2155.031]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4865,33.85]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4866,33.76667]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4867,33.39167]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4868,31.64166]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4869,36.36666]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4870,36.95833]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4871,38.58333]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4872,38.01667]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4855,349.2]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4856,6.31775]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4857,0.06]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4858,252.4693]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4859,8.515878]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4860,2156.606]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4862,797.3653]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4863,798.5541]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4864,9.291667]
["2023-02-04T09:34:00.000000000","2023-02-04T17:34:00.000000000",4861,800.6183]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4849,349.9833]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4850,-0.006]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4851,6.1005]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4852,252.2291]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4853,8.207314]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4854,2056.714]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4865,33.79167]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4866,33.65833]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4867,33.50834]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4868,31.85833]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4869,36.43333]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4870,37.075]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4871,38.60833]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4872,38.04167]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4855,346.8667]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4856,6.07625]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4857,0.06]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4858,252.2008]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4859,8.147328]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4860,2059.836]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4862,761.1732]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4863,762.4724]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4864,9.333333]
["2023-02-04T09:35:00.000000000","2023-02-04T17:35:00.000000000",4861,762.2993]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4849,349.9833]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4850,-0.00625]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4851,6.07075]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4852,252.1586]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4853,8.154982]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4854,2043.461]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4865,33.48333]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4866,33.55]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4867,33.23333]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4868,31.55833]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4869,36.13334]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4870,36.94167]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4871,38.39167]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4872,37.84166]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4855,348.2833]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4856,6.01525]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4857,0.06]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4858,252.1409]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4859,8.092883]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4860,2046.705]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4862,756.4149]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4863,757.8398]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4864,9.416667]
["2023-02-04T09:36:00.000000000","2023-02-04T17:36:00.000000000",4861,756.8813]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4849,351.8167]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4850,-0.006]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4851,6.15175]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4852,252.2647]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4853,8.30955]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4854,2083.194]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4865,33.33333]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4866,33.23333]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4867,32.93333]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4868,31.38333]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4869,35.91667]
["2023-02-04T09:37:00.000000000","2023-02-04T17:37:00.000000000",4870,36.26667]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4849,347.75]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4850,-0.00625]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4851,6.650249]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4852,252.6184]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4853,8.871584]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4854,2226.184]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4865,33.16667]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4866,33.45833]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4867,33.075]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4868,32.35833]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4869,35.73333]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4870,36.38334]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4871,37.85]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4872,37.51667]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4855,348.8]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4856,6.56275]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4857,0.06]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4858,252.62]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4859,8.82131]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4860,2235.007]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4862,827.4951]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4863,826.9619]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4864,9.083333]
["2023-02-04T09:50:00.000000000","2023-02-04T17:50:00.000000000",4861,830.4033]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4849,343.1333]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4850,-0.006]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4851,6.751999]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4852,252.6457]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4853,8.880761]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4854,2229.977]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4865,33.48333]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4866,33.775]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4867,33.29167]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4868,32.45]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4869,36.05833]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4870,36.475]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4871,38.15]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4872,37.78333]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4855,349.15]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4856,6.5775]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4857,0.06]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4858,252.6487]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4859,8.83742]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4860,2241.491]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4862,831.3885]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4863,830.5762]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4864,9.099999]
["2023-02-04T09:51:00.000000000","2023-02-04T17:51:00.000000000",4861,833.9029]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4849,341.8]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4850,-0.00625]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4851,6.814499]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4852,252.7517]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4853,8.927513]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4854,2242.285]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4865,33.30833]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4866,33.375]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4867,33.18333]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4868,31.975]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4869,36.025]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4870,36.14167]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4871,38.21666]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4872,37.5]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4855,348.5833]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4856,6.6255]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4857,0.06]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4858,252.7774]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4859,8.900656]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4860,2256.372]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4862,836.572]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4863,836.0266]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4864,9.108334]
["2023-02-04T09:52:00.000000000","2023-02-04T17:52:00.000000000",4861,839.4987]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4849,339.0]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4850,-0.00625]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4851,6.88475]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4852,252.8454]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4853,8.93855]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4854,2244.774]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4865,33.55]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4866,33.55833]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4867,33.29167]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4868,32.675]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4869,36.34167]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4870,36.70833]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4871,38.475]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4872,37.95833]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4855,347.4167]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4856,6.676]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4857,0.06]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4858,252.8712]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4859,8.928563]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4860,2265.674]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4862,840.6011]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4863,839.8055]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4864,9.208333]
["2023-02-04T09:53:00.000000000","2023-02-04T17:53:00.000000000",4861,843.2979]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4849,345.7167]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4850,-0.006]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4851,6.68225]
["2023-02-04T09:54:00.000000000","2023-02-04T17:54:00.000000000",4852,252.8276]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4857,0.06]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4858,253.3054]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4859,9.477681]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4860,2409.755]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4862,906.7371]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4863,905.3558]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4864,9.5]
["2023-02-04T10:06:00.000000000","2023-02-04T18:06:00.000000000",4861,910.8589]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4849,343.0]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4850,-0.0065]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4851,7.279]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4852,253.4058]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4853,9.54042]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4854,2403.235]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4865,37.10833]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4866,37.20833]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4867,37.05833]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4868,35.225]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4869,39.39167]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4870,39.53333]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4871,41.54167]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4872,40.85833]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4855,343.2]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4856,7.209]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4857,0.06]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4858,253.4274]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4859,9.502374]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4860,2416.296]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4862,910.0654]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4863,908.6956]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4864,9.466666]
["2023-02-04T10:07:00.000000000","2023-02-04T18:07:00.000000000",4861,914.5085]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4849,342.0]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4850,-0.006]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4851,7.3015]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4852,253.486]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4853,9.54108]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4854,2403.429]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4865,38.025]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4866,37.99166]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4867,37.73333]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4868,36.575]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4869,40.06667]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4870,40.625]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4871,42.13334]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4872,41.725]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4855,340.75]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4856,7.272]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4857,0.06]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4858,253.4841]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4859,9.490204]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4860,2414.352]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4862,912.7363]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4863,911.376]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4864,9.724999]
["2023-02-04T10:08:00.000000000","2023-02-04T18:08:00.000000000",4861,917.4748]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4849,341.3167]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4850,-0.006]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4851,7.30975]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4852,253.5468]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4853,9.531758]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4854,2401.023]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4865,38.54167]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4866,38.76667]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4867,38.4]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4868,37.28333]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4869,40.475]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4870,41.49166]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4871,42.625]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4872,42.65833]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4855,340.7166]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4856,7.2725]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4857,0.06]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4858,253.5518]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4859,9.505413]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4860,2417.345]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4862,915.5599]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4863,914.0381]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4864,10.2]
["2023-02-04T10:09:00.000000000","2023-02-04T18:09:00.000000000",4861,920.1323]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4849,340.2167]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4850,-0.00625]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4851,7.33375]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4852,253.5976]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4853,9.526702]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4854,2401.321]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4865,39.06667]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4866,39.45833]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4867,38.95]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4868,37.81667]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4869,40.9]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4870,42.13333]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4871,43.125]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4872,43.24166]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4855,340.4]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4856,7.272749]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4857,0.06]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4858,253.6064]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4859,9.495474]
["2023-02-04T10:10:00.000000000","2023-02-04T18:10:00.000000000",4860,2416.457]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4867,37.25834]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4868,35.05833]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4869,39.375]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4870,39.83333]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4871,41.59167]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4872,41.45]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4855,339.5667]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4856,7.474249]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4857,0.06]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4858,253.7558]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4859,9.725944]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4860,2475.342]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4862,935.8806]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4863,934.3179]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4864,10.54167]
["2023-02-04T10:23:00.000000000","2023-02-04T18:23:00.000000000",4861,941.5984]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4849,340.9667]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4850,-0.008749999]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4851,7.4445]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4852,253.7113]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4853,9.687905]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4854,2443.121]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4865,36.125]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4866,37.03333]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4867,36.91667]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4868,35.1]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4869,39.16667]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4870,39.93333]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4871,41.28333]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4872,41.5]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4855,340.95]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4856,7.36925]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4857,0.06]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4858,253.7083]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4859,9.643674]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4860,2454.163]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4862,926.011]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4863,924.4814]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4864,10.55]
["2023-02-04T10:24:00.000000000","2023-02-04T18:24:00.000000000",4861,931.8105]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4849,339.9666]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4850,-0.008249999]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4851,7.4525]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4852,253.7631]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4853,9.661666]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4854,2436.396]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4865,37.125]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4866,38.01667]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4867,37.2]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4868,36.075]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4869,39.74166]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4870,40.65833]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4871,41.59166]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4872,42.09167]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4855,340.1667]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4856,7.37825]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4857,0.06]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4858,253.7381]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4859,9.611181]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4860,2447.991]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4862,925.1785]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4863,923.7144]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4864,10.44167]
["2023-02-04T10:25:00.000000000","2023-02-04T18:25:00.000000000",4861,930.753]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4849,338.4667]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4850,-0.008749999]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4851,7.290249]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4852,253.721]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4853,9.425117]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4854,2376.951]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4865,37.46667]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4866,38.225]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4867,37.48333]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4868,36.55]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4869,40.08333]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4870,40.85833]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4871,42.00834]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4872,42.28333]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4855,340.3833]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4856,7.18525]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4857,0.06]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4858,253.7293]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4859,9.404772]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4860,2391.83]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4862,903.2525]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4863,901.7347]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4864,10.66667]
["2023-02-04T10:26:00.000000000","2023-02-04T18:26:00.000000000",4861,908.0424]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4849,346.9833]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4850,-0.009]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4851,7.044]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4852,253.6094]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4853,9.33393]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4854,2351.483]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4865,37.35]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4866,37.4]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4867,36.5]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4868,36.1]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4869,39.94167]
["2023-02-04T10:27:00.000000000","2023-02-04T18:27:00.000000000",4870,40.65833]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4849,337.5167]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4850,-0.009]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4851,7.2455]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4852,253.3118]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4853,9.345232]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4854,2351.897]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4865,39.375]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4866,39.15833]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4867,37.31667]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4868,37.18333]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4869,41.35833]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4870,43.06667]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4871,43.90833]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4872,44.23333]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4855,334.7667]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4856,7.23225]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4857,0.06]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4858,253.2974]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4859,9.285817]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4860,2360.078]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4862,901.1492]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4863,900.3972]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4864,12.18333]
["2023-02-04T10:40:00.000000000","2023-02-04T18:40:00.000000000",4861,904.8234]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4849,342.85]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4850,-0.009]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4851,7.301]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4852,253.516]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4853,9.555991]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4854,2408.302]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4865,39.51667]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4866,39.25834]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4867,37.5]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4868,37.33333]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4869,41.55833]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4870,43.22499]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4871,44.16667]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4872,44.34166]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4855,337.05]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4856,7.3625]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4857,0.06]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4858,253.5101]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4859,9.514586]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4860,2419.772]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4862,926.3931]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4863,925.4842]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4864,12.53333]
["2023-02-04T10:41:00.000000000","2023-02-04T18:41:00.000000000",4861,930.8091]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4849,339.7667]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4850,-0.008749999]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4851,7.4225]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4852,253.5728]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4853,9.619458]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4854,2424.794]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4865,39.2]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4866,38.56667]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4867,37.15]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4868,36.35]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4869,41.13333]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4870,41.28333]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4871,43.73333]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4872,43.275]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4855,335.0333]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4856,7.43825]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4857,0.06]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4858,253.5535]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4859,9.561034]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4860,2431.902]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4862,929.2676]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4863,927.7597]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4864,11.86667]
["2023-02-04T10:42:00.000000000","2023-02-04T18:42:00.000000000",4861,933.3358]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4849,338.0667]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4850,-0.009]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4851,7.455]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4852,253.5761]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4853,9.625926]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4854,2425.575]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4865,39.03333]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4866,37.83333]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4867,36.85833]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4868,35.95]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4869,41.05]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4870,40.38334]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4871,43.45833]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4872,42.275]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4855,337.4833]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4856,7.383749]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4857,0.06]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4858,253.5448]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4859,9.562881]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4860,2431.048]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4862,925.6756]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4863,924.967]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4864,10.94167]
["2023-02-04T10:43:00.000000000","2023-02-04T18:43:00.000000000",4861,930.2664]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4849,340.3333]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4850,-0.009]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4851,7.4145]
["2023-02-04T10:44:00.000000000","2023-02-04T18:44:00.000000000",4852,253.4754]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4857,0.06]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4858,253.2397]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4859,9.988807]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4860,2537.198]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4862,959.8547]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4863,959.3965]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4864,10.50833]
["2023-02-04T10:56:00.000000000","2023-02-04T18:56:00.000000000",4861,967.8836]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4849,340.2333]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4850,-0.009]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4851,7.61375]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4852,253.1908]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4853,9.902019]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4854,2493.57]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4865,37.3]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4866,37.075]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4867,37.84167]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4868,36.18333]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4869,40.43333]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4870,40.0]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4871,42.65]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4872,41.46666]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4855,338.4667]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4856,7.578]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4857,0.06]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4858,253.172]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4859,9.861222]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4860,2503.156]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4862,947.5248]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4863,946.6097]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4864,10.68333]
["2023-02-04T10:57:00.000000000","2023-02-04T18:57:00.000000000",4861,955.4288]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4849,340.15]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4850,-0.009]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4851,7.5755]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4852,253.0775]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4853,9.844611]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4854,2478.134]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4865,37.29167]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4866,37.05833]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4867,37.36666]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4868,35.61666]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4869,39.9]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4870,39.325]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4871,42.4]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4872,41.175]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4855,338.7333]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4856,7.53375]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4857,0.06]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4858,253.0704]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4859,9.80951]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4860,2489.284]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4862,940.3657]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4863,939.767]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4864,10.75]
["2023-02-04T10:58:00.000000000","2023-02-04T18:58:00.000000000",4861,947.6153]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4849,341.6667]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4850,-0.009]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4851,7.58225]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4852,253.1174]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4853,9.89379]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4854,2491.53]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4865,37.95]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4866,37.81667]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4867,37.58333]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4868,36.54167]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4869,40.075]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4870,40.05833]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4871,42.64167]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4872,41.63334]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4855,339.9667]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4856,7.553999]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4857,0.06]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4858,253.0965]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4859,9.86322]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4860,2503.478]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4862,946.4343]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4863,946.0762]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4864,10.61667]
["2023-02-04T10:59:00.000000000","2023-02-04T18:59:00.000000000",4861,954.1843]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4849,344.85]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4850,-0.009]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4851,7.60575]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4852,253.2077]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4853,10.01141]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4854,2522.835]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4865,37.58333]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4866,37.6]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4867,37.73333]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4868,36.15833]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4869,40.39167]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4870,40.08333]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4871,42.8]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4872,41.79167]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4855,341.4333]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4856,7.614]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4857,0.06]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4858,253.1927]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4859,9.980599]
["2023-02-04T11:00:00.000000000","2023-02-04T19:00:00.000000000",4860,2535.063]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4867,37.35]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4868,36.65]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4869,40.9]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4870,41.03333]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4871,43.40833]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4872,42.675]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4855,337.4666]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4856,7.56475]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4857,0.06]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4858,252.8893]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4859,9.816024]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4860,2489.265]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4862,946.7559]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4863,946.7086]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4864,11.90833]
["2023-02-04T11:13:00.000000000","2023-02-04T19:13:00.000000000",4861,955.5037]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4849,345.4833]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4850,-0.009]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4851,7.47575]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4852,253.0676]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4853,9.876224]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4854,2483.928]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4865,37.35833]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4866,37.725]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4867,37.25834]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4868,35.85833]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4869,40.16667]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4870,40.50834]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4871,42.675]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4872,42.325]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4855,336.85]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4856,7.5885]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4857,0.06]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4858,253.0556]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4859,9.827331]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4860,2493.533]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4862,946.334]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4863,946.3481]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4864,12.1]
["2023-02-04T11:14:00.000000000","2023-02-04T19:14:00.000000000",4861,956.0932]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4849,343.85]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4850,-0.009]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4851,7.3605]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4852,252.8243]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4853,9.690948]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4854,2433.889]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4865,37.19167]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4866,37.15833]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4867,36.94167]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4868,35.41667]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4869,39.76667]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4870,39.575]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4871,42.15]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4872,41.45833]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4855,340.8]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4856,7.35075]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4857,0.06]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4858,252.8029]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4859,9.633684]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4860,2441.964]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4862,922.365]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4863,922.2802]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4864,11.5]
["2023-02-04T11:15:00.000000000","2023-02-04T19:15:00.000000000",4861,930.6595]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4849,347.1333]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4850,-0.009]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4851,7.241749]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4852,252.7327]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4853,9.624799]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4854,2417.75]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4865,37.11666]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4866,36.88334]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4867,36.9]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4868,35.325]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4869,39.60833]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4870,39.19167]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4871,41.95833]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4872,40.975]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4855,340.5833]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4856,7.31625]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4857,0.06]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4858,252.7321]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4859,9.569935]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4860,2425.202]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4862,916.0086]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4863,916.2038]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4864,11.15]
["2023-02-04T11:16:00.000000000","2023-02-04T19:16:00.000000000",4861,924.0906]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4849,341.5833]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4850,-0.009]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4851,7.51125]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4852,252.8938]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4853,9.812931]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4854,2466.298]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4865,37.15]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4866,36.875]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4867,37.11666]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4868,35.46667]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4869,39.825]
["2023-02-04T11:17:00.000000000","2023-02-04T19:17:00.000000000",4870,39.33333]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4849,335.7667]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4850,-0.009]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4851,7.827]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4852,253.3082]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4853,10.02947]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4854,2526.644]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4865,42.95833]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4866,42.175]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4867,42.81667]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4868,40.66667]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4869,44.34166]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4870,43.99166]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4871,46.84166]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4872,45.98333]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4855,331.7333]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4856,7.89525]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4857,0.06]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4858,253.3381]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4859,10.02735]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4860,2548.475]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4862,982.5408]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4863,982.5506]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4864,12.24167]
["2023-02-04T11:30:00.000000000","2023-02-04T19:30:00.000000000",4861,992.3067]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4849,329.1333]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4850,-0.009]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4851,8.1255]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4852,253.4959]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4853,10.20858]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4854,2573.118]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4865,43.275]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4866,42.36666]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4867,42.80833]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4868,40.74166]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4869,44.59166]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4870,44.34166]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4871,47.11666]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4872,46.18333]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4855,331.7833]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4856,8.018]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4857,0.06]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4858,253.5268]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4859,10.20774]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4860,2595.214]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4862,1001.276]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4863,1001.344]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4864,11.69167]
["2023-02-04T11:31:00.000000000","2023-02-04T19:31:00.000000000",4861,1013.174]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4849,323.4333]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4850,-0.009]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4851,8.1735]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4852,253.4088]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4853,10.09391]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4854,2543.765]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4865,42.475]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4866,41.625]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4867,42.325]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4868,40.16667]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4869,44.43333]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4870,43.84999]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4871,46.90833]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4872,45.59999]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4855,332.4167]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4856,7.94775]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4857,0.06]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4858,253.4636]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4859,10.11968]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4860,2573.812]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4862,992.0415]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4863,992.3528]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4864,11.78333]
["2023-02-04T11:32:00.000000000","2023-02-04T19:32:00.000000000",4861,1003.012]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4849,329.1333]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4850,-0.009]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4851,8.21875]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4852,253.5747]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4853,10.29531]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4854,2598.718]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4865,42.09167]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4866,41.24166]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4867,41.76667]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4868,39.675]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4869,43.93333]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4870,43.01667]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4871,46.44167]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4872,45.09166]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4855,332.35]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4856,8.103749]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4857,0.06]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4858,253.6154]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4859,10.30195]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4860,2620.693]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4862,1009.901]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4863,1010.437]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4864,11.7]
["2023-02-04T11:33:00.000000000","2023-02-04T19:33:00.000000000",4861,1022.213]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4849,333.7667]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4850,-0.009]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4851,8.091249]
["2023-02-04T11:34:00.000000000","2023-02-04T19:34:00.000000000",4852,253.6314]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4857,0.05975]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4858,253.2099]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4859,9.536983]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4860,2421.251]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4862,926.2756]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4863,930.6204]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4864,13.81667]
["2023-02-04T11:46:00.000000000","2023-02-04T19:46:00.000000000",4861,937.4717]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4849,342.1333]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4850,-0.009]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4851,7.487]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4852,253.3404]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4853,9.772716]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4854,2461.424]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4865,40.3]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4866,40.01667]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4867,39.14167]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4868,37.95]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4869,42.58333]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4870,43.14166]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4871,44.96666]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4872,44.59999]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4855,337.9167]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4856,7.52725]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4857,0.06]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4858,253.3335]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4859,9.753016]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4860,2477.62]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4862,945.1155]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4863,949.7053]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4864,13.30833]
["2023-02-04T11:47:00.000000000","2023-02-04T19:47:00.000000000",4861,956.8605]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4849,335.4833]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4850,-0.009]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4851,7.85575]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4852,253.5511]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4853,10.048]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4854,2534.487]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4865,40.7]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4866,40.4]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4867,39.51667]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4868,38.725]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4869,42.84999]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4870,43.60833]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4871,45.41667]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4872,45.14167]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4855,333.8]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4856,7.837749]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4857,0.06]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4858,253.5651]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4859,10.01106]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4860,2546.669]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4862,974.5422]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4863,979.0272]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4864,13.58333]
["2023-02-04T11:48:00.000000000","2023-02-04T19:48:00.000000000",4861,988.0584]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4849,328.8667]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4850,-0.009]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4851,7.68825]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4852,253.261]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4853,9.667566]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4854,2433.984]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4865,41.09167]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4866,40.48333]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4867,39.50834]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4868,38.66667]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4869,42.56667]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4870,43.61666]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4871,45.675]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4872,45.22499]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4855,334.1833]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4856,7.524]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4857,0.06]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4858,253.2791]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4859,9.660918]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4860,2452.979]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4862,938.2227]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4863,942.4065]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4864,13.96667]
["2023-02-04T11:49:00.000000000","2023-02-04T19:49:00.000000000",4861,949.6179]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4849,335.1167]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4850,-0.009]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4851,7.710249]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4852,253.3843]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4853,9.844878]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4854,2482.246]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4865,40.89167]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4866,40.5]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4867,39.33333]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4868,38.8]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4869,42.85833]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4870,43.90833]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4871,45.65833]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4872,45.43333]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4855,335.0333]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4856,7.651]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4857,0.05975]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4858,253.4056]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4859,9.819594]
["2023-02-04T11:50:00.000000000","2023-02-04T19:50:00.000000000",4860,2495.909]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4867,42.59167]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4868,40.425]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4869,44.9]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4870,45.05]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4871,47.18333]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4872,46.49166]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4855,331.7166]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4856,7.55025]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4857,0.05925]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4858,253.2488]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4859,9.613688]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4860,2441.19]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4862,939.7785]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4863,944.7477]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4864,12.50833]
["2023-02-04T12:03:00.000000000","2023-02-04T20:03:00.000000000",4861,947.5779]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4849,338.6167]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4850,-0.009]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4851,7.5465]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4852,253.3382]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4853,9.748307]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4854,2454.832]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4865,43.29167]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4866,42.5]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4867,42.90833]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4868,41.0]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4869,45.04167]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4870,45.075]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4871,47.31667]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4872,46.61666]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4855,332.2]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4856,7.6555]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4857,0.06]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4858,253.3627]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4859,9.740193]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4860,2475.353]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4862,956.1966]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4863,961.2724]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4864,13.275]
["2023-02-04T12:04:00.000000000","2023-02-04T20:04:00.000000000",4861,963.8599]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4849,333.2]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4850,-0.009]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4851,7.90725]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4852,253.6619]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4853,10.05241]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4854,2534.874]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4865,43.725]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4866,42.5]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4867,43.075]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4868,41.2]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4869,45.25]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4870,44.84166]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4871,47.45]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4872,46.5]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4855,334.0833]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4856,7.83825]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4857,0.059]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4858,253.691]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4859,10.04599]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4860,2555.688]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4862,986.8032]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4863,992.0128]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4864,12.75833]
["2023-02-04T12:05:00.000000000","2023-02-04T20:05:00.000000000",4861,998.2955]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4849,326.8167]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4850,-0.009]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4851,7.806]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4852,253.432]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4853,9.754916]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4854,2455.971]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4865,43.97499]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4866,42.99166]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4867,43.45]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4868,41.825]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4869,45.58333]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4870,45.075]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4871,47.78333]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4872,46.76666]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4855,331.4167]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4856,7.6575]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4857,0.05975]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4858,253.446]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4859,9.743101]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4860,2475.94]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4862,957.4333]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4863,962.1785]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4864,12.31667]
["2023-02-04T12:06:00.000000000","2023-02-04T20:06:00.000000000",4861,967.004]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4849,326.0167]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4850,-0.009]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4851,7.79725]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4852,253.3792]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4853,9.70579]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4854,2443.303]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4865,44.21666]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4866,43.13333]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4867,43.875]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4868,42.03333]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4869,45.90833]
["2023-02-04T12:07:00.000000000","2023-02-04T20:07:00.000000000",4870,45.48333]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4849,336.45]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4850,-0.009]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4851,8.087]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4852,254.0966]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4853,10.35284]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4854,2616.295]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4865,43.06667]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4866,43.14166]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4867,43.11666]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4868,41.96667]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4869,45.11666]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4870,46.25]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4871,47.41667]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4872,47.5]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4855,330.9833]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4856,8.156]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4857,0.05875]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4858,254.0955]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4859,10.31094]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4860,2626.896]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4862,1020.219]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4863,1026.288]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4864,12.975]
["2023-02-04T12:20:00.000000000","2023-02-04T20:20:00.000000000",4861,1035.033]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4849,335.3333]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4850,-0.009]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4851,8.016749]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4852,254.0159]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4853,10.22789]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4854,2583.148]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4865,43.05]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4866,42.83333]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4867,42.86666]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4868,42.21667]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4869,45.39166]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4870,46.325]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4871,47.875]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4872,47.83333]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4855,330.2833]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4856,8.0575]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4857,0.0595]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4858,254.0094]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4859,10.1775]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4860,2592.897]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4862,1008.6]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4863,1014.739]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4864,13.16667]
["2023-02-04T12:21:00.000000000","2023-02-04T20:21:00.000000000",4861,1022.475]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4849,337.3333]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4850,-0.009]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4851,7.866749]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4852,253.9248]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4853,10.09989]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4854,2550.864]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4865,42.75833]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4866,42.50834]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4867,42.60833]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4868,41.29167]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4869,45.06667]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4870,45.95]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4871,47.55833]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4872,47.49166]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4855,329.65]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4856,7.96325]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4857,0.059]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4858,253.9135]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4859,10.0507]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4860,2559.399]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4862,995.1272]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4863,1001.121]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4864,13.45833]
["2023-02-04T12:22:00.000000000","2023-02-04T20:22:00.000000000",4861,1008.505]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4849,337.95]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4850,-0.009]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4851,7.83475]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4852,253.9041]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4853,10.07579]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4854,2544.331]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4865,42.61666]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4866,42.575]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4867,42.825]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4868,41.16667]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4869,44.79167]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4870,45.72499]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4871,47.375]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4872,47.13333]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4855,329.0333]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4856,7.968]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4857,0.05975]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4858,253.9096]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4859,10.03891]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4860,2554.87]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4862,992.4944]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4863,997.9909]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4864,13.45]
["2023-02-04T12:23:00.000000000","2023-02-04T20:23:00.000000000",4861,1005.351]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4849,336.0333]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4850,-0.009]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4851,7.8885]
["2023-02-04T12:24:00.000000000","2023-02-04T20:24:00.000000000",4852,253.8727]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4857,0.05825]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4858,253.8999]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4859,9.776805]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4860,2489.285]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4862,975.3016]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4863,981.4443]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4864,14.89167]
["2023-02-04T12:36:00.000000000","2023-02-04T20:36:00.000000000",4861,984.6523]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4849,327.3833]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4850,-0.009]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4851,7.905]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4852,253.9213]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4853,9.863315]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4854,2489.656]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4865,45.0]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4866,44.675]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4867,44.97499]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4868,43.0]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4869,46.69167]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4870,46.975]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4871,48.96666]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4872,48.675]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4855,328.7]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4856,7.8025]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4857,0.0575]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4858,253.8995]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4859,9.80186]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4860,2495.726]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4862,976.9171]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4863,982.79]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4864,14.675]
["2023-02-04T12:37:00.000000000","2023-02-04T20:37:00.000000000",4861,986.6641]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4849,323.3833]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4850,-0.009]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4851,8.10825]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4852,253.9755]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4853,9.982632]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4854,2521.216]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4865,44.16667]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4866,43.45833]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4867,44.09999]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4868,41.775]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4869,45.94167]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4870,45.5]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4871,48.21666]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4872,47.43333]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4855,329.2167]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4856,7.907]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4857,0.05825]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4858,253.9924]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4859,9.949662]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4860,2534.922]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4862,987.6661]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4863,993.9448]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4864,13.50833]
["2023-02-04T12:38:00.000000000","2023-02-04T20:38:00.000000000",4861,997.7902]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4849,327.8333]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4850,-0.009]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4851,8.09775]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4852,254.0424]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4853,10.09628]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4854,2549.973]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4865,43.65833]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4866,43.05833]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4867,42.925]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4868,41.41667]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4869,45.74166]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4870,45.8]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4871,48.24166]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4872,47.49166]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4855,329.0333]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4856,7.9855]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4857,0.058]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4858,254.0344]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4859,10.04073]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4860,2558.578]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4862,996.101]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4863,1002.381]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4864,13.73333]
["2023-02-04T12:39:00.000000000","2023-02-04T20:39:00.000000000",4861,1006.932]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4849,327.6833]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4850,-0.009249999]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4851,8.15825]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4852,254.0642]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4853,10.17174]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4854,2570.058]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4865,42.76666]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4866,42.36666]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4867,42.72499]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4868,40.475]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4869,44.925]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4870,44.99166]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4871,47.45833]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4872,46.9]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4855,330.2167]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4856,8.016999]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4857,0.05775]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4858,254.0383]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4859,10.10856]
["2023-02-04T12:40:00.000000000","2023-02-04T20:40:00.000000000",4860,2575.656]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4867,39.35833]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4868,38.05]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4869,41.525]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4870,43.01666]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4871,43.78333]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4872,44.66667]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4855,333.6667]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4856,7.61875]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4857,0.0575]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4858,253.4266]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4859,9.739801]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4860,2475.493]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4862,944.1443]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4863,950.2853]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4864,13.925]
["2023-02-04T12:53:00.000000000","2023-02-04T20:53:00.000000000",4861,954.437]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4849,335.4666]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4850,-0.009]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4851,7.712]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4852,253.5208]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4853,9.87601]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4854,2487.79]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4865,38.79167]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4866,39.59167]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4867,39.175]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4868,38.13334]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4869,41.375]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4870,42.75]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4871,43.675]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4872,44.55833]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4855,328.8833]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4856,7.48075]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4857,0.05775]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4858,253.4948]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4859,9.785557]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4860,2487.942]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4862,950.4136]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4863,956.5283]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4864,13.76667]
["2023-02-04T12:54:00.000000000","2023-02-04T20:54:00.000000000",4861,961.4737]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4849,342.1667]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4850,-0.009]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4851,7.7215]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4852,253.6849]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4853,10.07143]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4854,2539.225]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4865,38.28333]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4866,39.36666]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4867,39.29167]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4868,37.39167]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4869,41.2]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4870,42.51667]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4871,43.49166]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4872,44.46666]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4855,337.3333]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4856,7.73975]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4857,0.05725]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4858,253.6544]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4859,10.00005]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4860,2544.292]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4862,969.9338]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4863,976.0353]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4864,13.46667]
["2023-02-04T12:55:00.000000000","2023-02-04T20:55:00.000000000",4861,982.1631]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4849,343.0833]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4850,-0.009]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4851,7.56875]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4852,253.6308]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4853,9.916197]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4854,2498.597]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4865,39.125]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4866,39.34167]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4867,39.14167]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4868,37.95833]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4869,41.575]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4870,43.09999]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4871,43.9]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4872,44.66667]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4855,343.1]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4856,7.445499]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4857,0.0575]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4858,253.5784]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4859,9.789742]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4860,2489.741]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4862,955.1133]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4863,960.7839]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4864,13.8]
["2023-02-04T12:56:00.000000000","2023-02-04T20:56:00.000000000",4861,965.9841]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4849,342.7333]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4850,-0.009]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4851,7.55]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4852,253.6238]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4853,9.8704]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4854,2487.118]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4865,39.95]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4866,40.90833]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4867,40.59167]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4868,38.30833]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4869,42.59167]
["2023-02-04T12:57:00.000000000","2023-02-04T20:57:00.000000000",4870,44.41667]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4849,336.6167]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4850,-0.009]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4851,7.938]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4852,253.5536]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4853,10.1838]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4854,2566.819]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4865,42.78333]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4866,42.75833]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4867,42.75833]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4868,41.525]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4869,44.86666]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4870,46.20833]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4871,47.18333]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4872,47.69167]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4855,332.1333]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4856,7.96875]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4857,0.05725]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4858,253.5475]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4859,10.14041]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4860,2578.436]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4862,998.9609]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4863,1005.756]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4864,14.91667]
["2023-02-04T13:10:00.000000000","2023-02-04T21:10:00.000000000",4861,1013.071]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4849,335.95]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4850,-0.009]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4851,7.69825]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4852,253.3184]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4853,9.884482]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4854,2489.634]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4865,43.28333]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4866,43.22499]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4867,43.16667]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4868,41.84167]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4869,45.29167]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4870,46.40833]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4871,47.50833]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4872,47.65833]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4855,332.4167]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4856,7.7065]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4857,0.0575]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4858,253.3017]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4859,9.82919]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4860,2497.072]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4862,966.4436]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4863,973.0822]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4864,14.575]
["2023-02-04T13:11:00.000000000","2023-02-04T21:11:00.000000000",4861,980.0952]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4849,328.65]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4850,-0.009249999]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4851,7.70625]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4852,253.1792]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4853,9.661501]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4854,2432.194]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4865,43.125]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4866,42.90833]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4867,42.70833]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4868,41.78333]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4869,45.425]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4870,46.38333]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4871,47.60833]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4872,47.55]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4855,331.0667]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4856,7.58225]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4857,0.0575]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4858,253.1806]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4859,9.617543]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4860,2442.289]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4862,946.0986]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4863,952.9147]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4864,14.375]
["2023-02-04T13:12:00.000000000","2023-02-04T21:12:00.000000000",4861,957.5998]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4849,321.2667]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4850,-0.009249999]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4851,7.9725]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4852,253.2447]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4853,9.785093]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4854,2464.165]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4865,42.96666]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4866,41.99166]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4867,42.05]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4868,40.71667]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4869,44.75833]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4870,45.81667]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4871,47.46666]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4872,46.875]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4855,328.7833]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4856,7.771]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4857,0.0575]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4858,253.2244]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4859,9.730968]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4860,2469.5]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4862,962.6678]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4863,969.4026]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4864,14.93333]
["2023-02-04T13:13:00.000000000","2023-02-04T21:13:00.000000000",4861,974.9485]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4849,318.9667]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4850,-0.009]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4851,7.819]
["2023-02-04T13:14:00.000000000","2023-02-04T21:14:00.000000000",4852,252.9789]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4857,0.057]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4858,249.6182]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4859,5.539025]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4860,1386.283]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4862,514.4409]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4863,516.6391]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4864,12.975]
["2023-02-04T13:26:00.000000000","2023-02-04T21:26:00.000000000",4861,510.7978]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4849,335.1167]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4850,-0.012]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4851,5.0515]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4852,250.2054]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4853,6.483424]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4854,1605.396]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4865,36.49166]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4866,35.35]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4867,36.19167]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4868,34.81667]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4869,38.48333]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4870,38.94167]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4871,40.39167]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4872,39.43333]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4855,342.65]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4856,4.93225]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4857,0.057]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4858,250.2413]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4859,6.47789]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4860,1625.658]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4862,607.2244]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4863,610.7682]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4864,13.24167]
["2023-02-04T13:27:00.000000000","2023-02-04T21:27:00.000000000",4861,603.1751]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4849,338.35]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4850,-0.01025]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4851,6.22325]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4852,251.6702]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4853,8.104311]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4854,2024.281]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4865,37.14167]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4866,36.15833]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4867,37.025]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4868,35.99166]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4869,38.74166]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4870,39.375]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4871,40.73333]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4872,40.19167]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4855,350.2666]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4856,5.96175]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4857,0.0575]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4858,251.6959]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4859,8.081248]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4860,2039.479]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4862,756.7454]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4863,759.1773]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4864,13.68333]
["2023-02-04T13:28:00.000000000","2023-02-04T21:28:00.000000000",4861,760.9705]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4849,334.1333]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4850,-0.01075]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4851,6.5475]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4852,251.8642]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4853,8.387568]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4854,2098.226]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4865,37.70833]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4866,36.5]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4867,37.48333]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4868,36.39167]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4869,39.20833]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4870,39.78333]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4871,41.225]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4872,40.59167]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4855,342.65]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4856,6.3675]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4857,0.057]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4858,251.9142]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4859,8.395909]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4860,2121.614]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4862,791.6052]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4863,794.3239]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4864,13.85]
["2023-02-04T13:29:00.000000000","2023-02-04T21:29:00.000000000",4861,793.7125]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4849,345.3667]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4850,-0.01125]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4851,7.72175]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4852,253.3827]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4853,10.15165]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4854,2558.66]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4865,38.58333]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4866,37.69167]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4867,38.74166]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4868,37.20833]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4869,40.2]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4870,41.03333]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4871,42.2]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4872,42.025]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4855,339.8667]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4856,7.80725]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4857,0.057]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4858,253.4299]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4859,10.14826]
["2023-02-04T13:30:00.000000000","2023-02-04T21:30:00.000000000",4860,2579.466]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4867,38.10833]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4868,36.64167]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4869,39.41667]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4870,40.5]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4871,41.85]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4872,41.90833]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4855,339.4833]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4856,5.56275]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4857,0.057]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4858,251.317]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4859,7.267947]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4860,1828.454]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4862,687.9058]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4863,690.2812]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4864,14.83333]
["2023-02-04T13:43:00.000000000","2023-02-04T21:43:00.000000000",4861,691.6877]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4849,353.2333]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4850,-0.01025]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4851,6.08025]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4852,251.8431]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4853,8.197474]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4854,2050.343]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4865,37.59167]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4866,37.44167]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4867,37.91667]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4868,36.875]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4869,39.275]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4870,40.60833]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4871,41.74166]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4872,41.85]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4855,337.6667]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4856,6.36425]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4857,0.057]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4858,251.8833]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4859,8.217698]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4860,2076.726]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4862,780.2602]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4863,784.267]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4864,14.81667]
["2023-02-04T13:44:00.000000000","2023-02-04T21:44:00.000000000",4861,783.2227]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4849,345.1667]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4850,-0.01075]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4851,7.6195]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4852,253.4686]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4853,10.02202]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4854,2526.541]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4865,38.94167]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4866,39.0]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4867,39.53333]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4868,38.24166]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4869,40.59167]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4870,41.975]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4871,42.96666]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4872,43.25833]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4855,340.7333]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4856,7.69]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4857,0.057]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4858,253.5245]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4859,10.03397]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4860,2551.035]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4862,961.9065]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4863,964.9101]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4864,15.11667]
["2023-02-04T13:45:00.000000000","2023-02-04T21:45:00.000000000",4861,975.7252]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4849,342.7]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4850,-0.0115]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4851,7.62975]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4852,253.38]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4853,9.973895]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4854,2511.794]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4865,39.575]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4866,39.49166]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4867,40.33333]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4868,38.70833]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4869,41.025]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4870,42.16667]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4871,43.53333]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4872,43.72499]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4855,335.2667]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4856,7.756]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4857,0.057]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4858,253.4115]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4859,9.975554]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4860,2535.016]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4862,959.1416]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4863,962.2141]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4864,15.04167]
["2023-02-04T13:46:00.000000000","2023-02-04T21:46:00.000000000",4861,973.9847]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4849,338.85]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4850,-0.01125]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4851,7.43575]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4852,253.1165]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4853,9.636853]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4854,2425.422]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4865,40.53333]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4866,39.95833]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4867,40.99166]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4868,39.48333]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4869,41.86666]
["2023-02-04T13:47:00.000000000","2023-02-04T21:47:00.000000000",4870,42.64167]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4849,336.05]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4850,-0.011]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4851,6.60575]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4852,252.2431]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4853,8.524568]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4854,2133.301]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4865,40.51667]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4866,39.55]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4867,41.3]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4868,39.36666]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4869,42.23333]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4870,41.90833]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4871,44.36666]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4872,43.40833]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4855,339.9333]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4856,6.48]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4857,0.057]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4858,252.2726]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4859,8.494348]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4860,2149.342]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4862,811.8505]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4863,814.754]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4864,14.35]
["2023-02-04T14:00:00.000000000","2023-02-04T22:00:00.000000000",4861,818.042]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4849,336.7333]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4850,-0.0105]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4851,6.20225]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4852,251.7925]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4853,8.04794]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4854,2010.306]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4865,40.33333]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4866,39.34167]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4867,40.65833]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4868,39.175]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4869,41.9]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4870,42.48333]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4871,44.18333]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4872,43.34166]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4855,339.2167]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4856,6.11525]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4857,0.057]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4858,251.8299]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4859,8.021575]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4860,2025.891]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4862,762.8643]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4863,765.5274]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4864,14.51667]
["2023-02-04T14:01:00.000000000","2023-02-04T22:01:00.000000000",4861,767.3243]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4849,336.2667]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4850,-0.01075]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4851,6.0905]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4852,251.6003]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4853,7.890324]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4854,1969.153]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4865,39.96667]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4866,39.16667]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4867,40.51667]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4868,38.54167]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4869,41.68333]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4870,42.40833]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4871,43.825]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4872,43.29167]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4855,339.9167]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4856,5.9885]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4857,0.057]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4858,251.5677]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4859,7.780638]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4860,1962.322]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4862,747.2939]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4863,750.3212]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4864,15.075]
["2023-02-04T14:02:00.000000000","2023-02-04T22:02:00.000000000",4861,751.4915]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4849,339.7833]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4850,-0.009749999]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4851,6.192999]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4852,251.575]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4853,8.102435]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4854,2023.873]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4865,40.11666]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4866,39.40833]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4867,40.81667]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4868,39.29167]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4869,41.91667]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4870,42.7]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4871,43.91667]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4872,43.65]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4855,338.0167]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4856,6.182]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4857,0.057]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4858,251.605]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4859,8.068473]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4860,2036.569]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4862,767.9292]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4863,770.9033]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4864,15.45]
["2023-02-04T14:03:00.000000000","2023-02-04T22:03:00.000000000",4861,772.9482]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4849,331.9666]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4850,-0.01125]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4851,6.49925]
["2023-02-04T14:04:00.000000000","2023-02-04T22:04:00.000000000",4852,251.6586]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4857,0.057]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4858,250.2527]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4859,6.642869]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4860,1666.527]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4862,610.4477]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4863,613.4246]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4864,13.85833]
["2023-02-04T14:16:00.000000000","2023-02-04T22:16:00.000000000",4861,612.5419]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4849,350.0833]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4850,-0.01125]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4851,4.702]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4852,250.0173]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4853,6.385882]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4854,1578.878]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4865,33.64167]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4866,32.61666]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4867,33.24166]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4868,32.41667]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4869,35.00834]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4870,34.68333]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4871,37.24166]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4872,36.1]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4855,347.8333]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4856,4.693]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4857,0.057]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4858,250.053]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4859,6.354855]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4860,1592.99]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4862,581.3159]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4863,584.135]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4864,13.91667]
["2023-02-04T14:17:00.000000000","2023-02-04T22:17:00.000000000",4861,581.3347]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4849,352.2666]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4850,-0.0115]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4851,4.626]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4852,249.9512]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4853,6.33236]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4854,1564.802]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4865,33.36666]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4866,32.10833]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4867,32.93333]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4868,31.88333]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4869,34.75834]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4870,34.275]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4871,36.86666]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4872,35.45833]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4855,352.3667]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4856,4.58925]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4857,0.057]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4858,249.9881]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4859,6.3083]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4860,1579.918]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4862,574.111]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4863,576.873]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4864,13.75833]
["2023-02-04T14:18:00.000000000","2023-02-04T22:18:00.000000000",4861,574.9061]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4849,349.7833]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4850,-0.01025]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4851,4.82525]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4852,250.0813]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4853,6.539183]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4854,1618.886]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4865,33.175]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4866,31.80833]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4867,32.69167]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4868,31.55833]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4869,34.35]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4870,33.90833]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4871,36.55833]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4872,34.98333]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4855,355.1]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4856,4.72]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4857,0.057]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4858,250.1217]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4859,6.515698]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4860,1635.3]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4862,593.3167]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4863,596.4131]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4864,13.75]
["2023-02-04T14:19:00.000000000","2023-02-04T22:19:00.000000000",4861,593.2655]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4849,349.75]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4850,-0.01075]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4851,4.76275]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4852,249.9537]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4853,6.461641]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4854,1597.35]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4865,33.76667]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4866,32.525]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4867,33.375]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4868,32.575]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4869,34.63334]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4870,34.8]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4871,36.9]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4872,35.75]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4855,352.7333]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4856,4.69825]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4857,0.057]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4858,249.9573]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4859,6.373972]
["2023-02-04T14:20:00.000000000","2023-02-04T22:20:00.000000000",4860,1596.955]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4867,29.61667]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4868,28.28333]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4869,30.31667]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4870,30.93333]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4871,32.48333]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4872,31.65]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4855,359.0166]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4856,3.5265]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4857,0.057]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4858,248.8827]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4859,4.938695]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4860,1231.792]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4862,443.3625]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4863,444.4924]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4864,13.76667]
["2023-02-04T14:33:00.000000000","2023-02-04T22:33:00.000000000",4861,440.7195]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4849,359.4167]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4850,-0.009249999]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4851,3.422]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4852,248.6396]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4853,4.808852]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4854,1171.85]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4865,28.48333]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4866,28.20833]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4867,29.35]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4868,27.99167]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4869,29.9]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4870,30.75]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4871,31.99167]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4872,31.39166]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4855,359.6]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4856,3.40025]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4857,0.057]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4858,248.6715]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4859,4.780229]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4860,1191.075]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4862,427.4409]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4863,428.2721]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4864,13.85]
["2023-02-04T14:34:00.000000000","2023-02-04T22:34:00.000000000",4861,423.614]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4849,354.6833]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4850,-0.009]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4851,3.65025]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4852,248.9014]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4853,5.064507]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4854,1237.061]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4865,27.80833]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4866,27.56667]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4867,28.61667]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4868,27.28333]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4869,29.275]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4870,30.06667]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4871,31.4]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4872,30.90833]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4855,361.1167]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4856,3.569]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4857,0.057]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4858,248.9308]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4859,5.037168]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4860,1257.02]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4862,449.2418]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4863,450.3456]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4864,13.925]
["2023-02-04T14:35:00.000000000","2023-02-04T22:35:00.000000000",4861,445.941]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4849,355.0833]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4850,-0.0095]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4851,3.578]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4852,248.799]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4853,4.973788]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4854,1213.964]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4865,27.38333]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4866,27.225]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4867,28.40833]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4868,27.11667]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4869,28.95833]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4870,29.88333]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4871,30.95833]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4872,30.6]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4855,362.4666]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4856,3.48875]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4857,0.057]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4858,248.8356]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4859,4.948926]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4860,1234.42]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4862,440.5415]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4863,441.3385]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4864,13.875]
["2023-02-04T14:36:00.000000000","2023-02-04T22:36:00.000000000",4861,437.3415]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4849,358.0333]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4850,-0.0095]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4851,3.30725]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4852,248.6131]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4853,4.646223]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4854,1130.878]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4865,26.675]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4866,26.725]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4867,27.78333]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4868,26.63333]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4869,28.25833]
["2023-02-04T14:37:00.000000000","2023-02-04T22:37:00.000000000",4870,29.20833]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4849,355.9666]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4850,-0.009]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4851,3.41675]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4852,248.6044]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4853,4.739243]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4854,1155.663]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4865,23.81667]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4866,23.94167]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4867,24.28333]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4868,23.75833]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4869,24.65]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4870,26.30833]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4871,26.9]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4872,27.20833]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4855,367.8167]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4856,3.31]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4857,0.05725]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4858,248.6649]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4859,4.742813]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4860,1183.755]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4862,417.9677]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4863,418.4738]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4864,14.525]
["2023-02-04T14:50:00.000000000","2023-02-04T22:50:00.000000000",4861,414.8928]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4849,338.2333]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4850,-0.009]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4851,4.066]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4852,248.911]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4853,5.358296]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4854,1313.365]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4865,24.075]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4866,23.96667]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4867,24.5]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4868,23.9]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4869,24.875]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4870,26.25833]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4871,27.08333]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4872,27.26666]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4855,355.5833]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4856,3.859]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4857,0.057]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4858,249.0904]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4859,5.535119]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4860,1382.977]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4862,486.9268]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4863,488.8228]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4864,14.125]
["2023-02-04T14:51:00.000000000","2023-02-04T22:51:00.000000000",4861,485.6168]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4849,337.2]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4850,-0.009]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4851,4.34875]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4852,249.4514]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4853,5.722151]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4854,1407.401]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4865,24.65]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4866,24.375]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4867,25.025]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4868,24.30833]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4869,25.36667]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4870,26.6]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4871,27.59167]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4872,27.63333]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4855,365.25]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4856,4.1715]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4857,0.057]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4858,249.6563]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4859,5.947666]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4860,1487.408]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4862,520.3013]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4863,522.4705]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4864,14.08333]
["2023-02-04T14:52:00.000000000","2023-02-04T22:52:00.000000000",4861,523.0655]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4849,348.0833]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4850,-0.009]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4851,4.2385]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4852,249.4147]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4853,5.735798]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4854,1411.168]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4865,24.94167]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4866,24.56667]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4867,25.14166]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4868,24.4]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4869,25.66667]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4870,26.66667]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4871,27.89166]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4872,27.75]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4855,366.6667]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4856,4.07575]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4857,0.057]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4858,249.536]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4859,5.827112]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4860,1458.128]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4862,511.6197]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4863,513.795]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4864,14.00833]
["2023-02-04T14:53:00.000000000","2023-02-04T22:53:00.000000000",4861,513.1185]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4849,358.2666]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4850,-0.009]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4851,4.33925]
["2023-02-04T14:54:00.000000000","2023-02-04T22:54:00.000000000",4852,249.6984]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4857,0.05725]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4858,249.5335]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4859,5.557606]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4860,1392.146]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4862,494.1792]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4863,496.2699]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4864,14.99167]
["2023-02-04T15:06:00.000000000","2023-02-04T23:06:00.000000000",4861,495.5264]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4849,353.7833]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4850,-0.009]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4851,4.51]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4852,249.9341]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4853,6.200274]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4854,1530.624]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4865,26.63333]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4866,26.51666]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4867,26.55833]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4868,26.475]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4869,27.61667]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4870,29.49167]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4871,29.80833]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4872,30.23333]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4855,363.0333]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4856,4.39275]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4857,0.05725]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4858,249.9892]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4859,6.210993]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4860,1556.509]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4862,549.4515]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4863,552.2794]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4864,15.08333]
["2023-02-04T15:07:00.000000000","2023-02-04T23:07:00.000000000",4861,555.4518]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4849,356.5166]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4850,-0.009]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4851,4.315]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4852,249.7542]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4853,6.000937]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4854,1477.345]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4865,26.94167]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4866,26.84167]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4867,26.925]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4868,26.74167]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4869,27.89166]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4870,29.63333]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4871,30.04167]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4872,30.45]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4855,363.05]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4856,4.21525]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4857,0.057]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4858,249.8078]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4859,5.984678]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4860,1497.891]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4862,529.1331]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4863,531.351]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4864,14.89167]
["2023-02-04T15:08:00.000000000","2023-02-04T23:08:00.000000000",4861,535.8666]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4849,356.4167]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4850,-0.009249999]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4851,3.6885]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4852,249.2153]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4853,5.157731]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4854,1262.241]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4865,27.18333]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4866,26.91667]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4867,26.58333]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4868,26.64166]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4869,27.94167]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4870,29.74167]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4871,30.14166]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4872,30.575]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4855,363.7666]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4856,3.58975]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4857,0.057]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4858,249.2457]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4859,5.134283]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4860,1281.166]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4862,454.761]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4863,455.2138]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4864,15.03333]
["2023-02-04T15:09:00.000000000","2023-02-04T23:09:00.000000000",4861,460.4919]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4849,360.8]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4850,-0.009]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4851,3.305]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4852,248.8082]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4853,4.658499]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4854,1135.664]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4865,27.03333]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4866,26.79167]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4867,26.425]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4868,26.625]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4869,27.74167]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4870,29.575]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4871,29.975]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4872,30.35833]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4855,363.5833]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4856,3.27275]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4857,0.057]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4858,248.8423]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4859,4.616226]
["2023-02-04T15:10:00.000000000","2023-02-04T23:10:00.000000000",4860,1150.955]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4867,26.11667]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4868,25.43333]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4869,26.60833]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4870,27.61667]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4871,28.73333]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4872,28.24167]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4855,363.6833]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4856,2.36425]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4857,0.057]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4858,248.2609]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4859,3.376176]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4860,838.0336]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4862,302.0604]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4863,300.8534]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4864,14.18333]
["2023-02-04T15:23:00.000000000","2023-02-04T23:23:00.000000000",4861,302.0039]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4849,362.2167]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4850,-0.009]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4851,2.26975]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4852,248.0677]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4853,3.253715]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4854,776.3652]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4865,25.15]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4866,24.85]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4867,25.475]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4868,24.7]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4869,25.98333]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4870,27.01666]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4871,27.98333]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4872,27.6]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4855,363.0667]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4856,2.24825]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4857,0.0575]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4858,248.094]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4859,3.195566]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4860,794.1003]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4862,286.3167]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4863,285.1112]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4864,14.13333]
["2023-02-04T15:24:00.000000000","2023-02-04T23:24:00.000000000",4861,286.0307]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4849,359.1667]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4850,-0.009]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4851,2.215]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4852,247.9926]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4853,3.148403]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4854,750.52]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4865,24.44167]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4866,24.35]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4867,24.86667]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4868,24.16667]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4869,25.36667]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4870,26.475]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4871,27.325]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4872,27.05833]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4855,366.7333]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4856,2.151]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4857,0.057]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4858,248.0142]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4859,3.086621]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4860,766.4658]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4862,276.7145]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4863,275.533]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4864,14.21667]
["2023-02-04T15:25:00.000000000","2023-02-04T23:25:00.000000000",4861,276.8416]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4849,365.6]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4850,-0.009]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4851,2.21275]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4852,247.9471]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4853,3.186311]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4854,761.6646]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4865,23.76666]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4866,23.83333]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4867,24.4]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4868,23.725]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4869,24.71667]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4870,26.0]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4871,26.65]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4872,26.59167]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4855,366.7666]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4856,2.19075]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4857,0.05725]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4858,247.9788]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4859,3.134688]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4860,779.3906]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4862,280.5895]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4863,279.5056]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4864,14.33333]
["2023-02-04T15:26:00.000000000","2023-02-04T23:26:00.000000000",4861,280.332]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4849,361.4167]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4850,-0.009]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4851,2.35575]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4852,248.054]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4853,3.35192]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4854,804.2654]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4865,23.075]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4866,23.35833]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4867,23.825]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4868,23.3]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4869,24.10833]
["2023-02-04T15:27:00.000000000","2023-02-04T23:27:00.000000000",4870,25.575]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4849,370.0333]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4850,-0.009]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4851,2.67775]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4852,248.8855]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4853,3.866942]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4854,939.3667]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4865,22.38333]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4866,22.21667]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4867,22.7]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4868,22.38333]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4869,23.03333]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4870,24.36667]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4871,25.00833]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4872,25.01666]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4855,369.05]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4856,2.6715]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4857,0.05775]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4858,248.896]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4859,3.84198]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4860,959.1125]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4862,338.1392]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4863,337.7236]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4864,13.99167]
["2023-02-04T15:40:00.000000000","2023-02-04T23:40:00.000000000",4861,341.1277]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4849,359.05]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4850,-0.009]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4851,2.67575]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4852,248.8521]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4853,3.772252]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4854,914.7004]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4865,22.425]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4866,22.14166]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4867,22.6]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4868,22.24167]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4869,22.99167]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4870,24.29167]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4871,25.05833]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4872,24.925]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4855,368.7666]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4856,2.60175]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4857,0.05825]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4858,248.8954]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4859,3.775646]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4860,940.9157]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4862,329.6253]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4863,328.8654]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4864,13.99167]
["2023-02-04T15:41:00.000000000","2023-02-04T23:41:00.000000000",4861,334.9424]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4849,366.75]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4850,-0.009]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4851,2.5485]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4852,248.6759]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4853,3.641569]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4854,881.347]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4865,22.36667]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4866,21.99167]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4867,22.45]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4868,22.06667]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4869,22.86667]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4870,24.08333]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4871,24.9]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4872,24.71667]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4855,369.8333]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4856,2.513]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4857,0.0575]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4858,248.6961]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4859,3.606467]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4860,900.1558]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4862,319.2293]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4863,318.7791]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4864,13.775]
["2023-02-04T15:42:00.000000000","2023-02-04T23:42:00.000000000",4861,321.1307]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4849,380.55]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4850,-0.009]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4851,2.7335]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4852,248.9463]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4853,4.052926]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4854,986.5646]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4865,22.525]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4866,22.175]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4867,22.66667]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4868,22.35]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4869,22.925]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4870,24.275]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4871,24.99167]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4872,24.89166]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4855,369.75]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4856,2.83675]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4857,0.05725]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4858,249.0151]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4859,4.083362]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4860,1020.216]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4862,358.0308]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4863,358.0685]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4864,13.60833]
["2023-02-04T15:43:00.000000000","2023-02-04T23:43:00.000000000",4861,362.9493]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4849,370.6833]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4850,-0.009]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4851,2.9175]
["2023-02-04T15:44:00.000000000","2023-02-04T23:44:00.000000000",4852,249.0047]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4857,0.05775]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4858,248.4983]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4859,3.521415]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4860,878.7661]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4862,311.4335]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4863,310.8429]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4864,13.5]
["2023-02-04T15:56:00.000000000","2023-02-04T23:56:00.000000000",4861,316.6297]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4849,369.45]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4850,-0.009]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4851,2.48225]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4852,248.6075]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4853,3.604521]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4854,869.8532]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4865,23.725]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4866,22.88333]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4867,23.875]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4868,23.06667]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4869,23.91666]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4870,24.70833]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4871,25.86667]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4872,25.31667]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4855,368.0166]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4856,2.4825]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4857,0.0585]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4858,248.6304]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4859,3.575995]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4860,889.7619]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4862,314.1905]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4863,314.1306]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4864,13.56667]
["2023-02-04T15:57:00.000000000","2023-02-04T23:57:00.000000000",4861,321.0465]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4849,368.4667]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4850,-0.009]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4851,2.2825]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4852,248.3763]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4853,3.314871]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4854,796.3123]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4865,23.65833]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4866,22.83333]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4867,23.74167]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4868,23.05833]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4869,23.80833]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4870,24.71667]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4871,25.775]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4872,25.275]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4855,368.6667]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4856,2.27075]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4857,0.05775]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4858,248.3893]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4859,3.286057]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4860,815.871]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4862,289.2523]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4863,289.1316]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4864,13.525]
["2023-02-04T15:58:00.000000000","2023-02-04T23:58:00.000000000",4861,295.2385]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4849,367.6667]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4850,-0.009]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4851,2.1125]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4852,248.1633]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4853,3.065618]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4854,731.645]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4865,23.475]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4866,22.63333]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4867,23.51666]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4868,22.90833]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4869,23.58333]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4870,24.55]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4871,25.55833]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4872,25.00833]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4855,367.2333]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4856,2.10225]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4857,0.05825]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4858,248.1957]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4859,3.027777]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4860,752.6365]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4862,267.8694]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4863,267.3711]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4864,13.48333]
["2023-02-04T15:59:00.000000000","2023-02-04T23:59:00.000000000",4861,272.1816]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4849,368.4]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4850,-0.009]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4851,1.84375]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4852,247.8112]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4853,2.700012]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4854,637.1364]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4865,23.33333]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4866,22.45]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4867,23.31667]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4868,22.74167]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4869,23.39166]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4870,24.33333]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4871,25.33333]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4872,24.775]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4855,368.6833]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4856,1.8335]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4857,0.058]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4858,247.8446]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4859,2.650416]
["2023-02-04T16:00:00.000000000","2023-02-05T00:00:00.000000000",4860,656.8101]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4867,20.80833]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4868,20.35833]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4869,20.625]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4870,21.99167]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4871,22.61667]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4872,22.39166]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4855,369.7833]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4856,1.41775]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4857,0.058]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4858,246.836]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4859,2.057278]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4860,507.2648]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4862,183.8762]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4863,183.5]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4864,13.41667]
["2023-02-04T16:13:00.000000000","2023-02-05T00:13:00.000000000",4861,188.1606]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4849,350.3833]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4850,-0.009]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4851,1.4305]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4852,246.7113]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4853,2.031591]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4854,464.9441]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4865,20.325]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4866,19.80833]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4867,20.54167]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4868,20.125]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4869,20.325]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4870,21.75833]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4871,22.28333]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4872,22.09167]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4855,369.8667]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4856,1.3585]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4857,0.05825]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4858,246.735]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4859,1.946512]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4860,481.9301]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4862,176.2865]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4863,175.3183]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4864,13.45]
["2023-02-04T16:14:00.000000000","2023-02-05T00:14:00.000000000",4861,178.7376]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4849,350.05]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4850,-0.009]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4851,1.454]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4852,246.7712]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4853,2.066963]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4854,473.0752]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4865,20.08333]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4866,19.575]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4867,20.25]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4868,19.85]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4869,20.05833]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4870,21.51666]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4871,22.025]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4872,21.84167]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4855,370.1333]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4856,1.37925]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4857,0.058]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4858,246.7985]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4859,1.990183]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4860,491.632]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4862,178.7894]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4863,177.9568]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4864,13.45]
["2023-02-04T16:15:00.000000000","2023-02-05T00:15:00.000000000",4861,182.0127]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4849,359.35]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4850,-0.009]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4851,1.4715]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4852,246.9296]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4853,2.133285]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4854,492.1212]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4865,19.85]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4866,19.30833]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4867,19.975]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4868,19.58333]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4869,19.80833]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4870,21.31667]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4871,21.76666]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4872,21.61667]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4855,369.35]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4856,1.42525]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4857,0.05875]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4858,246.9499]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4859,2.043691]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4860,506.0454]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4862,183.4678]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4863,182.597]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4864,13.45]
["2023-02-04T16:16:00.000000000","2023-02-05T00:16:00.000000000",4861,186.8038]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4849,368.4833]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4850,-0.009]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4851,1.43775]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4852,246.8939]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4853,2.14467]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4854,492.6182]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4865,19.6]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4866,19.08333]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4867,19.68333]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4868,19.35833]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4869,19.63333]
["2023-02-04T16:17:00.000000000","2023-02-05T00:17:00.000000000",4870,21.08333]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4849,354.3]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4850,-0.009]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4851,0.6235]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4852,246.3562]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4853,1.051367]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4854,190.9622]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4865,15.61667]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4866,15.51667]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4867,15.65]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4868,15.66667]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4869,15.76667]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4870,17.75833]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4871,17.625]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4872,17.86667]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4855,364.8333]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4856,0.599]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4857,0.0585]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4858,246.3472]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4859,0.7983726]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4860,194.7191]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4862,80.22974]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4863,79.30268]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4864,13.025]
["2023-02-04T16:30:00.000000000","2023-02-05T00:30:00.000000000",4861,78.88372]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4849,352.1]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4850,-0.009]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4851,0.61025]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4852,246.3805]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4853,1.038994]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4854,185.1732]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4865,15.34167]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4866,15.275]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4867,15.36667]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4868,15.425]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4869,15.46667]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4870,17.50833]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4871,17.35833]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4872,17.60833]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4855,368.7]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4856,0.56825]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4857,0.0595]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4858,246.3686]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4859,0.7760982]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4860,190.3353]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4862,78.20772]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4863,77.31863]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4864,12.98333]
["2023-02-04T16:31:00.000000000","2023-02-05T00:31:00.000000000",4861,76.99351]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4849,351.9667]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4850,-0.009]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4851,0.57425]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4852,246.3963]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4853,1.008924]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4854,172.832]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4865,15.05]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4866,15.03333]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4867,15.09167]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4868,15.19167]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4869,15.20833]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4870,17.275]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4871,17.06667]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4872,17.375]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4855,369.0833]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4856,0.532]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4857,0.05925]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4858,246.3898]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4859,0.7226837]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4860,177.2645]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4862,73.71183]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4863,72.87262]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4864,12.91667]
["2023-02-04T16:32:00.000000000","2023-02-05T00:32:00.000000000",4861,72.46448]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4849,352.0833]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4850,-0.009]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4851,0.557]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4852,246.3483]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4853,0.9964388]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4854,166.7525]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4865,14.825]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4866,14.80833]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4867,14.88333]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4868,14.975]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4869,14.975]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4870,17.09167]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4871,16.825]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4872,17.175]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4855,368.9667]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4856,0.51525]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4857,0.06]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4858,246.3433]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4859,0.6993356]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4860,171.2453]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4862,71.59665]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4863,70.78104]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4864,12.84167]
["2023-02-04T16:33:00.000000000","2023-02-05T00:33:00.000000000",4861,70.19996]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4849,351.6]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4850,-0.009]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4851,0.52525]
["2023-02-04T16:34:00.000000000","2023-02-05T00:34:00.000000000",4852,246.3322]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4857,0.05975]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4858,245.7559]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4859,0.3352244]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4860,80.13438]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4862,39.23689]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4863,38.76291]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4864,12.4]
["2023-02-04T16:46:00.000000000","2023-02-05T00:46:00.000000000",4861,36.01702]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4849,336.8]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4850,-0.009]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4851,0.2815]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4852,245.7062]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4853,0.7925997]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4854,66.86989]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4865,11.825]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4866,12.04167]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4867,11.975]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4868,12.23333]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4869,12.03333]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4870,14.43333]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4871,13.8]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4872,14.41667]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4855,358.2833]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4856,0.254]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4857,0.05975]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4858,245.7288]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4859,0.3083154]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4860,73.45603]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4862,36.91607]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4863,36.43792]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4864,12.375]
["2023-02-04T16:47:00.000000000","2023-02-05T00:47:00.000000000",4861,33.77122]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4849,335.85]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4850,-0.009]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4851,0.26525]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4852,245.6985]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4853,0.7899302]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4854,60.63597]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4865,11.58333]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4866,11.8]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4867,11.70833]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4868,11.975]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4869,11.78333]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4870,14.18333]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4871,13.55]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4872,14.16667]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4855,354.5833]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4856,0.241]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4857,0.06]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4858,245.7215]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4859,0.2852349]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4860,67.80504]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4862,34.83977]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4863,34.40168]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4864,12.30833]
["2023-02-04T16:48:00.000000000","2023-02-05T00:48:00.000000000",4861,31.8155]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4849,332.2]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4850,-0.009]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4851,0.2535]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4852,245.7214]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4853,0.7887602]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4854,55.21129]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4865,11.44167]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4866,11.65833]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4867,11.55833]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4868,11.85]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4869,11.66667]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4870,14.075]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4871,13.41667]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4872,14.01667]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4855,351.0667]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4856,0.2315]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4857,0.05975]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4858,245.7586]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4859,0.2672121]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4860,61.35338]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4862,33.34414]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4863,32.92804]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4864,12.20833]
["2023-02-04T16:49:00.000000000","2023-02-05T00:49:00.000000000",4861,30.36509]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4849,329.8167]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4850,-0.009]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4851,0.24475]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4852,245.7134]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4853,0.7875956]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4854,52.93605]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4865,11.24167]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4866,11.525]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4867,11.36667]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4868,11.675]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4869,11.5]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4870,13.9]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4871,13.21667]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4872,13.84167]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4855,354.4]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4856,0.22125]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4857,0.0595]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4858,245.7493]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4859,0.2559346]
["2023-02-04T16:50:00.000000000","2023-02-05T00:50:00.000000000",4860,60.47486]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4867,9.375]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4868,9.65]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4869,9.425]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4870,11.91667]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4871,11.2]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4872,11.85833]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4855,378.75]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4856,0.014]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4857,0.06]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4858,245.6185]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4859,0.03077099]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4860,0.0]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4862,11.72102]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4863,11.57894]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4864,11.55]
["2023-02-04T17:03:00.000000000","2023-02-05T01:03:00.000000000",4861,7.44857]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4849,371.5333]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4850,-0.009]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4851,0.021]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4852,245.78]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4853,0.4537598]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4854,-3.228955]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4865,9.191667]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4866,9.391667]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4867,9.291667]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4868,9.55]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4869,9.325]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4870,11.83333]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4871,11.125]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4872,11.78333]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4855,373.1333]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4856,0.01]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4857,0.06]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4858,245.6133]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4859,0.03078851]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4860,0.0]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4862,10.06892]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4863,9.965919]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4864,11.475]
["2023-02-04T17:04:00.000000000","2023-02-05T01:04:00.000000000",4861,5.745504]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4849,365.15]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4850,-0.009]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4851,0.021]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4852,245.7987]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4853,0.4534554]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4854,-3.082297]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4865,9.05]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4866,9.258333]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4867,9.208333]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4868,9.358334]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4869,9.208333]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4870,11.74167]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4871,10.96667]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4872,11.61667]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4855,360.95]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4856,0.01425]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4857,0.06]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4858,245.6349]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4859,0.03076343]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4860,0.0]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4862,8.707539]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4863,8.596722]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4864,11.35833]
["2023-02-04T17:05:00.000000000","2023-02-05T01:05:00.000000000",4861,4.360595]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4849,358.1667]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4850,-0.009]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4851,0.0215]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4852,245.7805]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4853,0.4533187]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4854,-3.301323]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4865,8.941667]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4866,9.083333]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4867,9.05]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4868,9.233333]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4869,9.058333]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4870,11.59167]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4871,10.85]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4872,11.525]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4855,354.2333]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4856,0.01475]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4857,0.06]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4858,245.6161]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4859,0.03078487]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4860,0.0]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4862,7.606058]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4863,7.531553]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4864,11.26667]
["2023-02-04T17:06:00.000000000","2023-02-05T01:06:00.000000000",4861,3.340627]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4849,343.0]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4850,-0.008749999]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4851,0.02525]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4852,245.8221]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4853,0.4533266]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4854,-3.007626]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4865,8.8]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4866,8.958333]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4867,8.866667]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4868,9.083333]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4869,8.941667]
["2023-02-04T17:07:00.000000000","2023-02-05T01:07:00.000000000",4870,11.45833]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4849,303.95]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4850,-0.0075]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4851,0.02725]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4852,245.7833]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4853,0.4524415]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4854,-3.153984]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4865,7.8]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4866,7.941666]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4867,7.808333]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4868,8.008333]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4869,8.224999]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4870,10.60833]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4871,9.841666]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4872,10.45]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4855,321.7667]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4856,0.01325]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4857,0.06]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4858,245.6049]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4859,0.03073486]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4860,0.0]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4862,4.502197]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4863,4.459932]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4864,11.19167]
["2023-02-04T17:20:00.000000000","2023-02-05T01:20:00.000000000",4861,2.423592]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4849,250.35]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4850,-0.0075]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4851,0.02975]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4852,245.7661]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4853,0.4518474]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4854,-3.153682]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4865,7.725]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4866,7.841667]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4867,7.733334]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4868,7.9]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4869,8.224999]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4870,10.59167]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4871,9.783334]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4872,10.38333]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4855,311.3]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4856,0.01175]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4857,0.06]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4858,245.5875]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4859,0.03071605]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4860,0.0]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4862,3.843525]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4863,3.803751]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4864,10.95]
["2023-02-04T17:21:00.000000000","2023-02-05T01:21:00.000000000",4861,1.703065]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4849,231.8667]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4850,-0.007749999]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4851,0.027]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4852,245.7516]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4853,0.4509926]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4854,-3.006637]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4865,7.65]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4866,7.808333]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4867,7.683333]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4868,7.808333]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4869,8.183333]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4870,10.53333]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4871,9.741666]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4872,10.34167]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4855,285.9167]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4856,0.014]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4857,0.06]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4858,245.5731]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4859,0.03068885]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4860,0.0]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4862,3.278688]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4863,3.254026]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4864,10.825]
["2023-02-04T17:22:00.000000000","2023-02-05T01:22:00.000000000",4861,1.113542]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4849,207.5167]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4850,-0.00625]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4851,0.023]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4852,245.7365]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4853,0.4490328]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4854,-3.006428]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4865,7.616666]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4866,7.733333]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4867,7.608333]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4868,7.75]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4869,8.141666]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4870,10.53333]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4871,9.716666]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4872,10.325]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4855,237.5333]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4856,0.01525]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4857,0.06]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4858,245.5625]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4859,0.0305881]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4860,0.0]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4862,2.610807]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4863,2.588086]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4864,10.775]
["2023-02-04T17:23:00.000000000","2023-02-05T01:23:00.000000000",4861,0.4398025]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4849,202.4667]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4850,-0.006749999]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4851,0.017]
["2023-02-04T17:24:00.000000000","2023-02-05T01:24:00.000000000",4852,245.716]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4857,0.06]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4858,245.2999]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4859,0.03077829]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4860,0.0]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4862,0.0]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4863,0.0]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4864,10.10833]
["2023-02-04T17:36:00.000000000","2023-02-05T01:36:00.000000000",4861,-2.797892]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4849,61.55]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4850,-0.006]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4851,0.003]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4852,245.461]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4853,0.4457766]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4854,-3.079923]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4865,6.791667]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4866,6.949999]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4867,6.725]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4868,6.85]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4869,7.525]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4870,10.125]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4871,9.058333]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4872,9.75]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4855,11.63333]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4856,-0.003]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4857,0.06]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4858,245.2854]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4859,0.03077393]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4860,0.0]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4862,0.0]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4863,0.0]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4864,10.05833]
["2023-02-04T17:37:00.000000000","2023-02-05T01:37:00.000000000",4861,-2.891467]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4849,53.31667]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4850,-0.00625]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4851,0.003]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4852,245.4582]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4853,0.4468769]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4854,-3.080113]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4865,6.716667]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4866,6.858333]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4867,6.583333]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4868,6.733334]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4869,7.408333]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4870,10.10833]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4871,8.966666]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4872,9.641666]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4855,10.61667]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4856,-0.003]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4857,0.06]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4858,245.2783]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4859,0.03082941]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4860,0.0]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4862,0.0]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4863,0.0]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4864,9.883333]
["2023-02-04T17:38:00.000000000","2023-02-05T01:38:00.000000000",4861,-2.863395]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4849,46.0]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4850,-0.006]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4851,0.003]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4852,245.4982]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4853,0.4475826]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4854,-3.006937]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4865,6.641666]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4866,6.8]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4867,6.5]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4868,6.683333]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4869,7.341667]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4870,10.05]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4871,8.908334]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4872,9.575]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4855,9.716666]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4856,-0.003]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4857,0.06]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4858,245.3199]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4859,0.03083694]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4860,0.0]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4862,0.0]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4863,0.0]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4864,9.691667]
["2023-02-04T17:39:00.000000000","2023-02-05T01:39:00.000000000",4861,-2.863395]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4849,39.5]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4850,-0.006]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4851,0.003]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4852,245.5243]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4853,0.4476446]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4854,-3.080432]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4865,6.733333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4866,6.883333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4867,6.591667]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4868,6.766666]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4869,7.483333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4870,10.16667]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4871,9.008333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4872,9.658333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4855,8.933333]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4856,-0.003]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4857,0.06]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4858,245.3469]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4859,0.03089196]
["2023-02-04T17:40:00.000000000","2023-02-05T01:40:00.000000000",4860,0.0]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4867,7.1]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4868,7.208333]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4869,7.891666]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4870,10.6]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4871,9.408334]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4872,10.11667]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4855,5.5]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4856,-0.003]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4857,0.06]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4858,245.3876]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4859,0.03085419]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4860,0.0]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4862,0.0]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4863,0.0]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4864,10.28333]
["2023-02-04T17:53:00.000000000","2023-02-05T01:53:00.000000000",4861,-2.367447]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4849,6.75]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4850,-0.006]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4851,0.003]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4852,245.5547]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4853,0.4472606]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4854,-3.007362]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4865,7.291667]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4866,7.416667]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4867,7.15]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4868,7.308333]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4869,7.916667]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4870,10.64167]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4871,9.508333]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4872,10.16667]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4855,5.4]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4856,-0.003]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4857,0.06]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4858,245.3627]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4859,0.03084654]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4860,0.0]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4862,0.0]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4863,0.0]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4864,10.19167]
["2023-02-04T17:54:00.000000000","2023-02-05T01:54:00.000000000",4861,-2.442307]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4849,6.133333]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4850,-0.006]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4851,0.003]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4852,245.5145]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4853,0.4475365]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4854,-2.934423]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4865,7.3]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4866,7.458333]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4867,7.15]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4868,7.291667]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4869,7.916667]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4870,10.6]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4871,9.5]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4872,10.175]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4855,5.216667]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4856,-0.003]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4857,0.06]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4858,245.3263]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4859,0.03086861]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4860,0.0]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4862,0.0]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4863,0.0]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4864,10.09167]
["2023-02-04T17:55:00.000000000","2023-02-05T01:55:00.000000000",4861,-2.479738]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4849,5.6]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4850,-0.006]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4851,0.003]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4852,245.5187]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4853,0.4475338]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4854,-2.934407]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4865,7.283333]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4866,7.408333]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4867,7.141666]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4868,7.233334]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4869,7.916667]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4870,10.55833]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4871,9.508333]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4872,10.11667]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4855,5.15]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4856,-0.003]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4857,0.06]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4858,245.3234]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4859,0.03085281]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4860,0.0]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4862,0.0]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4863,0.0]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4864,10.05833]
["2023-02-04T17:56:00.000000000","2023-02-05T01:56:00.000000000",4861,-2.517167]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4849,5.15]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4850,-0.006]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4851,0.003]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4852,245.5165]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4853,0.4474787]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4854,-3.007946]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4865,7.3]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4866,7.416667]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4867,7.141666]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4868,7.275]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4869,7.908333]
["2023-02-04T17:57:00.000000000","2023-02-05T01:57:00.000000000",4870,10.54167]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4849,2.0]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4850,-0.006]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4851,0.003]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4852,245.3533]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4853,0.4486124]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4854,-2.860533]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4865,6.841667]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4866,7.033333]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4867,6.675]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4868,6.858333]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4869,7.508333]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4870,10.04167]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4871,9.066667]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4872,9.724999]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4855,2.383333]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4856,-0.003]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4857,0.06]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4858,245.1608]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4859,0.03084687]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4860,0.0]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4862,0.0]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4863,0.0]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4864,9.724999]
["2023-02-04T18:10:00.000000000","2023-02-05T02:10:00.000000000",4861,-2.704317]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4849,1.9]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4850,-0.006]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4851,0.003]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4852,245.3536]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4853,0.4487221]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4854,-3.007201]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4865,6.791667]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4866,6.975]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4867,6.591667]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4868,6.816666]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4869,7.458333]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4870,9.974999]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4871,9.008333]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4872,9.65]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4855,2.2]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4856,-0.003]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4857,0.06]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4858,245.1594]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4859,0.03088284]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4860,0.0]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4862,0.0]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4863,0.0]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4864,9.633333]
["2023-02-04T18:11:00.000000000","2023-02-05T02:11:00.000000000",4861,-2.685602]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4849,1.8]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4850,-0.0055]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4851,0.003]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4852,245.3374]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4853,0.4487262]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4854,-2.933859]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4865,6.733334]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4866,6.975]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4867,6.574999]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4868,6.766666]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4869,7.433333]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4870,9.974999]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4871,9.0]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4872,9.616667]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4855,2.2]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4856,-0.003]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4857,0.06]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4858,245.1412]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4859,0.03085018]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4860,0.0]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4862,0.0]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4863,0.0]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4864,9.666667]
["2023-02-04T18:12:00.000000000","2023-02-05T02:12:00.000000000",4861,-2.648173]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4849,1.8]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4850,-0.00575]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4851,0.003]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4852,245.3194]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4853,0.4488178]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4854,-2.933793]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4865,6.766666]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4866,6.991666]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4867,6.6]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4868,6.791667]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4869,7.483333]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4870,9.958333]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4871,9.0]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4872,9.658333]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4855,2.2]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4856,-0.003]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4857,0.06]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4858,245.1294]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4859,0.03079722]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4860,0.0]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4862,0.0]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4863,0.0]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4864,9.775]
["2023-02-04T18:13:00.000000000","2023-02-05T02:13:00.000000000",4861,-2.6201]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4849,1.8]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4850,-0.006]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4851,0.003]
["2023-02-04T18:14:00.000000000","2023-02-05T02:14:00.000000000",4852,245.3269]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4857,0.06]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4858,245.1929]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4859,0.03083508]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4860,0.0]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4862,0.0]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4863,0.0]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4864,9.391667]
["2023-02-04T18:26:00.000000000","2023-02-05T02:26:00.000000000",4861,-2.610742]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4849,1.8]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4850,-0.006]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4851,0.003]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4852,245.3755]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4853,0.4430849]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4854,-3.007402]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4865,6.691667]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4866,6.816666]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4867,6.491666]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4868,6.716667]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4869,7.333333]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4870,9.833333]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4871,8.925]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4872,9.508333]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4855,2.383333]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4856,-0.003]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4857,0.06]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4858,245.1844]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4859,0.03064633]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4860,0.0]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4862,0.0]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4863,0.0]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4864,9.408334]
["2023-02-04T18:27:00.000000000","2023-02-05T02:27:00.000000000",4861,-2.601385]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4849,1.8]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4850,-0.006]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4851,0.003]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4852,245.3386]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4853,0.4427631]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4854,-3.007741]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4865,6.625]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4866,6.833333]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4867,6.466667]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4868,6.7]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4869,7.316666]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4870,9.791667]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4871,8.925]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4872,9.474999]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4855,2.25]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4856,-0.003]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4857,0.06]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4858,245.1452]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4859,0.03075269]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4860,0.0]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4862,0.0]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4863,0.0]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4864,9.483334]
["2023-02-04T18:28:00.000000000","2023-02-05T02:28:00.000000000",4861,-2.573313]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4849,1.8]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4850,-0.006]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4851,0.003]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4852,245.3346]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4853,0.4425099]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4854,-2.933827]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4865,6.683333]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4866,6.891666]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4867,6.508333]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4868,6.75]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4869,7.341667]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4870,9.858334]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4871,8.983333]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4872,9.541667]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4855,2.35]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4856,-0.003]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4857,0.06]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4858,245.1384]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4859,0.03071531]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4860,0.0]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4862,0.0]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4863,0.0]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4864,9.400001]
["2023-02-04T18:29:00.000000000","2023-02-05T02:29:00.000000000",4861,-2.554597]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4849,1.8]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4850,-0.0055]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4851,0.003]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4852,245.3076]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4853,0.4427625]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4854,-2.933618]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4865,6.675]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4866,6.866667]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4867,6.483333]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4868,6.708333]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4869,7.375]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4870,9.808333]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4871,8.933333]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4872,9.5]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4855,2.383333]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4856,-0.003]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4857,0.06]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4858,245.1205]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4859,0.0307164]
["2023-02-04T18:30:00.000000000","2023-02-05T02:30:00.000000000",4860,0.0]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4867,6.316666]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4868,6.625]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4869,7.141666]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4870,9.558333]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4871,8.675]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4872,9.341666]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4855,2.4]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4856,-0.003]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4857,0.06]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4858,245.1442]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4859,0.03077226]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4860,0.0]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4862,0.0]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4863,0.0]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4864,9.05]
["2023-02-04T18:43:00.000000000","2023-02-05T02:43:00.000000000",4861,-2.666887]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4849,1.8]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4850,-0.006]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4851,0.003]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4852,245.3422]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4853,0.4440744]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4854,-2.933125]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4865,6.383333]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4866,6.666667]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4867,6.275]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4868,6.591667]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4869,7.025]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4870,9.474999]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4871,8.575]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4872,9.283334]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4855,2.4]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4856,-0.003]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4857,0.06]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4858,245.148]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4859,0.03071131]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4860,0.0]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4862,0.0]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4863,0.0]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4864,9.033334]
["2023-02-04T18:44:00.000000000","2023-02-05T02:44:00.000000000",4861,-2.648173]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4849,1.8]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4850,-0.006]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4851,0.003]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4852,245.3776]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4853,0.4440605]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4854,-2.933681]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4865,6.3]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4866,6.608333]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4867,6.191667]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4868,6.55]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4869,6.958333]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4870,9.425]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4871,8.491666]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4872,9.224999]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4855,2.433333]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4856,-0.003]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4857,0.06]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4858,245.1857]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4859,0.03079424]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4860,0.0]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4862,0.0]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4863,0.0]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4864,9.075]
["2023-02-04T18:45:00.000000000","2023-02-05T02:45:00.000000000",4861,-2.648173]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4849,1.8]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4850,-0.00575]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4851,0.003]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4852,245.3608]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4853,0.4439944]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4854,-2.933552]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4865,6.266666]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4866,6.55]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4867,6.15]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4868,6.5]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4869,6.966667]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4870,9.375]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4871,8.45]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4872,9.166667]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4855,2.55]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4856,-0.003]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4857,0.06]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4858,245.1655]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4859,0.03070891]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4860,0.0]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4862,0.0]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4863,0.0]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4864,9.05]
["2023-02-04T18:46:00.000000000","2023-02-05T02:46:00.000000000",4861,-2.638815]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4849,1.866667]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4850,-0.006]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4851,0.003]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4852,245.3401]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4853,0.4438194]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4854,-3.00656]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4865,6.2]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4866,6.5]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4867,6.041666]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4868,6.4]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4869,6.866667]
["2023-02-04T18:47:00.000000000","2023-02-05T02:47:00.000000000",4870,9.3]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4849,2.2]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4850,-0.0045]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4851,0.003]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4852,245.295]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4853,0.4462469]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4854,-2.933602]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4865,6.291667]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4866,6.583333]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4867,6.116666]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4868,6.491666]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4869,6.991666]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4870,9.533334]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4871,8.358334]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4872,9.091666]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4855,2.8]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4856,-0.003]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4857,0.06]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4858,245.0947]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4859,0.03070417]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4860,0.0]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4862,0.0]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4863,0.0]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4864,8.5]
["2023-02-04T19:00:00.000000000","2023-02-05T03:00:00.000000000",4861,-2.610742]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4849,2.2]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4850,-0.005]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4851,0.003]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4852,245.2758]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4853,0.446546]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4854,-2.859755]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4865,6.325]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4866,6.591667]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4867,6.141666]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4868,6.5]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4869,6.975]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4870,9.541667]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4871,8.391667]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4872,9.1]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4855,2.8]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4856,-0.003]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4857,0.06]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4858,245.082]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4859,0.03080293]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4860,0.0]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4862,0.0]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4863,0.0]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4864,8.416667]
["2023-02-04T19:01:00.000000000","2023-02-05T03:01:00.000000000",4861,-2.573313]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4849,2.2]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4850,-0.0035]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4851,0.003]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4852,245.272]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4853,0.4470429]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4854,-2.932835]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4865,6.333333]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4866,6.608333]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4867,6.166667]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4868,6.533333]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4869,7.025]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4870,9.608334]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4871,8.400001]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4872,9.158333]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4855,2.9]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4856,-0.003]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4857,0.06]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4858,245.0763]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4859,0.03078005]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4860,0.0]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4862,0.0]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4863,0.0]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4864,8.474999]
["2023-02-04T19:02:00.000000000","2023-02-05T03:02:00.000000000",4861,-2.554597]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4849,2.2]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4850,-0.00375]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4851,0.003]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4852,245.2686]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4853,0.4471172]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4854,-2.859863]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4865,6.375]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4866,6.625]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4867,6.183333]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4868,6.508333]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4869,7.016666]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4870,9.608334]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4871,8.408334]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4872,9.133333]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4855,3.0]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4856,-0.003]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4857,0.06]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4858,245.0738]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4859,0.03080125]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4860,0.0]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4862,0.0]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4863,0.0]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4864,8.533334]
["2023-02-04T19:03:00.000000000","2023-02-05T03:03:00.000000000",4861,-2.50781]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4849,2.2]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4850,-0.00325]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4851,0.003]
["2023-02-04T19:04:00.000000000","2023-02-05T03:04:00.000000000",4852,245.302]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4857,0.06]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4858,245.008]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4859,0.03086164]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4860,0.0]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4862,0.0]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4863,0.0]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4864,8.516666]
["2023-02-04T19:16:00.000000000","2023-02-05T03:16:00.000000000",4861,-2.489095]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4849,2.4]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4850,-0.0035]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4851,0.003]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4852,245.1746]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4853,0.4480172]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4854,-2.861385]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4865,6.3]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4866,6.55]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4867,6.1]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4868,6.416667]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4869,6.966667]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4870,9.533334]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4871,8.316667]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4872,9.075]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4855,3.0]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4856,-0.003]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4857,0.06]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4858,244.9778]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4859,0.03080124]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4860,0.0]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4862,0.0]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4863,0.0]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4864,8.5]
["2023-02-04T19:17:00.000000000","2023-02-05T03:17:00.000000000",4861,-2.517167]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4849,2.4]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4850,-0.0035]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4851,0.003]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4852,245.1528]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4853,0.4473305]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4854,-3.007399]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4865,6.258333]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4866,6.516666]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4867,6.091667]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4868,6.366667]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4869,6.908333]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4870,9.508333]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4871,8.316667]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4872,9.033334]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4855,2.983333]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4856,-0.003]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4857,0.06]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4858,244.9501]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4859,0.03068248]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4860,0.0]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4862,0.0]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4863,0.0]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4864,8.525]
["2023-02-04T19:18:00.000000000","2023-02-05T03:18:00.000000000",4861,-2.498452]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4849,2.4]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4850,-0.00325]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4851,0.003]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4852,245.1352]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4853,0.447021]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4854,-2.860823]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4865,6.233334]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4866,6.5]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4867,6.1]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4868,6.383333]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4869,6.9]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4870,9.483333]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4871,8.3]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4872,9.0]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4855,2.983333]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4856,-0.003]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4857,0.06]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4858,244.9363]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4859,0.03073271]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4860,0.0]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4862,0.0]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4863,0.0]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4864,8.491667]
["2023-02-04T19:19:00.000000000","2023-02-05T03:19:00.000000000",4861,-2.526525]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4849,2.433333]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4850,-0.0035]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4851,0.003]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4852,245.1497]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4853,0.4470566]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4854,-2.933681]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4865,6.25]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4866,6.483333]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4867,6.058333]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4868,6.333333]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4869,6.891666]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4870,9.45]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4871,8.266666]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4872,9.008333]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4855,3.0]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4856,-0.003]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4857,0.06]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4858,244.9536]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4859,0.03091565]
["2023-02-04T19:20:00.000000000","2023-02-05T03:20:00.000000000",4860,0.0]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4867,6.058333]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4868,6.3]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4869,6.9]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4870,9.366667]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4871,8.266666]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4872,8.908334]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4855,3.2]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4856,-0.003]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4857,0.06]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4858,244.8159]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4859,0.0308117]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4860,0.0]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4862,0.0]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4863,0.0]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4864,8.224999]
["2023-02-04T19:33:00.000000000","2023-02-05T03:33:00.000000000",4861,-2.311302]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4849,2.8]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4850,-0.00325]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4851,0.003]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4852,244.9445]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4853,0.4476075]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4854,-3.006636]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4865,6.241667]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4866,6.391666]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4867,6.066666]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4868,6.25]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4869,6.891666]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4870,9.325]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4871,8.233333]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4872,8.866667]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4855,3.2]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4856,-0.003]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4857,0.06]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4858,244.7437]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4859,0.03080429]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4860,0.0]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4862,0.0]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4863,0.0]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4864,8.133333]
["2023-02-04T19:34:00.000000000","2023-02-05T03:34:00.000000000",4861,-2.339375]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4849,2.8]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4850,-0.003]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4851,0.003]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4852,244.8951]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4853,0.4477758]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4854,-2.786708]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4865,6.25]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4866,6.4]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4867,6.091667]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4868,6.266666]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4869,6.875]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4870,9.341666]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4871,8.241666]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4872,8.891667]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4855,3.2]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4856,-0.003]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4857,0.06]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4858,244.6866]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4859,0.03075814]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4860,0.0]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4862,0.0]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4863,0.0]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4864,8.083333]
["2023-02-04T19:35:00.000000000","2023-02-05T03:35:00.000000000",4861,-2.376805]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4849,2.8]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4850,-0.00325]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4851,0.003]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4852,244.8212]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4853,0.4477649]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4854,-3.006392]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4865,6.233334]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4866,6.358333]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4867,6.016666]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4868,6.225]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4869,6.833333]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4870,9.308333]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4871,8.224999]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4872,8.858334]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4855,3.2]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4856,-0.003]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4857,0.06]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4858,244.6141]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4859,0.03074492]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4860,0.0]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4862,0.0]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4863,0.0]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4864,8.008333]
["2023-02-04T19:36:00.000000000","2023-02-05T03:36:00.000000000",4861,-2.423592]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4849,2.8]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4850,-0.0035]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4851,0.003]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4852,244.8226]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4853,0.4479201]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4854,-2.933043]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4865,6.166667]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4866,6.325]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4867,5.991666]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4868,6.158333]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4869,6.791667]
["2023-02-04T19:37:00.000000000","2023-02-05T03:37:00.000000000",4870,9.258333]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4849,3.0]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4850,-0.00325]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4851,0.003]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4852,244.9007]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4853,0.446419]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4854,-2.934478]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4865,5.825]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4866,6.0]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4867,5.6]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4868,5.825]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4869,6.4]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4870,8.891667]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4871,7.883333]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4872,8.491666]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4855,3.316667]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4856,-0.003]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4857,0.06]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4858,244.6935]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4859,0.03081524]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4860,0.0]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4862,0.0]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4863,0.0]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4864,8.033334]
["2023-02-04T19:50:00.000000000","2023-02-05T03:50:00.000000000",4861,-2.526525]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4849,3.0]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4850,-0.003]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4851,0.003]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4852,244.8914]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4853,0.4465785]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4854,-2.934486]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4865,5.808333]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4866,5.983333]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4867,5.6]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4868,5.825]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4869,6.391666]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4870,8.900001]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4871,7.841667]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4872,8.45]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4855,3.4]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4856,-0.003]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4857,0.06]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4858,244.691]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4859,0.03084301]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4860,0.0]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4862,0.0]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4863,0.0]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4864,8.008333]
["2023-02-04T19:51:00.000000000","2023-02-05T03:51:00.000000000",4861,-2.50781]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4849,3.0]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4850,-0.00325]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4851,0.003]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4852,244.9027]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4853,0.4466419]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4854,-3.007911]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4865,5.8]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4866,5.949999]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4867,5.55]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4868,5.816666]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4869,6.366667]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4870,8.866667]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4871,7.8]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4872,8.425]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4855,3.4]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4856,-0.003]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4857,0.06]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4858,244.6958]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4859,0.03074747]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4860,0.0]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4862,0.0]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4863,0.0]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4864,8.0]
["2023-02-04T19:52:00.000000000","2023-02-05T03:52:00.000000000",4861,-2.526525]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4849,3.0]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4850,-0.003]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4851,0.003]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4852,244.8618]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4853,0.4469079]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4854,-3.007931]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4865,5.758333]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4866,5.933333]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4867,5.541666]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4868,5.841667]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4869,6.316666]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4870,8.866667]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4871,7.791667]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4872,8.408334]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4855,3.4]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4856,-0.003]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4857,0.06]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4858,244.659]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4859,0.03077595]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4860,0.0]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4862,0.0]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4863,0.0]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4864,8.0]
["2023-02-04T19:53:00.000000000","2023-02-05T03:53:00.000000000",4861,-2.50781]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4849,3.0]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4850,-0.003]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4851,0.003]
["2023-02-04T19:54:00.000000000","2023-02-05T03:54:00.000000000",4852,244.879]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4857,0.06]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4858,244.9374]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4859,0.03082004]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4860,0.0]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4862,0.0]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4863,0.0]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4864,7.916667]
["2023-02-04T20:06:00.000000000","2023-02-05T04:06:00.000000000",4861,-2.563955]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4849,3.2]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4850,-0.003]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4851,0.003]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4852,245.1621]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4853,0.4466029]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4854,-3.007892]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4865,5.625]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4866,5.791667]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4867,5.408333]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4868,5.683333]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4869,6.2]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4870,8.733333]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4871,7.625]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4872,8.291667]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4855,3.6]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4856,-0.003]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4857,0.06]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4858,244.9507]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4859,0.03079302]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4860,0.0]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4862,0.0]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4863,0.0]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4864,8.008333]
["2023-02-04T20:07:00.000000000","2023-02-05T04:07:00.000000000",4861,-2.498452]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4849,3.383333]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4850,-0.003]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4851,0.003]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4852,245.1331]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4853,0.4469758]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4854,-2.934834]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4865,5.541666]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4866,5.733333]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4867,5.333333]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4868,5.558333]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4869,6.125]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4870,8.65]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4871,7.608333]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4872,8.208333]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4855,3.6]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4856,-0.003]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4857,0.06]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4858,244.9237]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4859,0.03082953]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4860,0.0]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4862,0.0]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4863,0.0]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4864,8.066667]
["2023-02-04T20:08:00.000000000","2023-02-05T04:08:00.000000000",4861,-2.479738]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4849,3.4]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4850,-0.0035]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4851,0.003]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4852,245.0965]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4853,0.4473764]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4854,-2.934637]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4865,5.466667]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4866,5.625]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4867,5.258334]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4868,5.475]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4869,6.025]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4870,8.508333]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4871,7.491666]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4872,8.133333]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4855,3.6]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4856,-0.003]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4857,0.06]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4858,244.8855]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4859,0.03081833]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4860,0.0]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4862,0.0]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4863,0.0]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4864,8.066667]
["2023-02-04T20:09:00.000000000","2023-02-05T04:09:00.000000000",4861,-2.535882]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4849,3.4]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4850,-0.003]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4851,0.003]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4852,245.1173]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4853,0.4472548]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4854,-2.860628]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4865,5.366667]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4866,5.558333]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4867,5.166667]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4868,5.4]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4869,5.9]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4870,8.433333]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4871,7.425]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4872,8.075]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4855,3.6]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4856,-0.003]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4857,0.06]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4858,244.9066]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4859,0.03078675]
["2023-02-04T20:10:00.000000000","2023-02-05T04:10:00.000000000",4860,0.0]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4867,5.141667]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4868,5.35]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4869,6.175]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4870,8.608334]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4871,7.466667]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4872,8.05]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4855,3.8]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4856,-0.003]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4857,0.06]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4858,244.8546]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4859,0.03079586]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4860,0.0]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4862,0.0]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4863,0.0]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4864,8.433333]
["2023-02-04T20:23:00.000000000","2023-02-05T04:23:00.000000000",4861,-2.114795]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4849,3.4]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4850,-0.003]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4851,0.003]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4852,245.0921]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4853,0.4472589]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4854,-3.007103]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4865,5.4]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4866,5.541666]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4867,5.141667]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4868,5.308333]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4869,6.141666]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4870,8.608334]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4871,7.458333]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4872,8.0]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4855,3.8]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4856,-0.003]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4857,0.06]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4858,244.8835]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4859,0.03079041]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4860,0.0]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4862,0.0]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4863,0.0]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4864,8.5]
["2023-02-04T20:24:00.000000000","2023-02-05T04:24:00.000000000",4861,-2.142867]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4849,3.4]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4850,-0.003]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4851,0.003]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4852,245.0763]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4853,0.447096]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4854,-2.93362]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4865,5.433333]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4866,5.591667]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4867,5.2]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4868,5.366667]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4869,6.191667]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4870,8.616667]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4871,7.483333]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4872,8.033334]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4855,3.8]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4856,-0.003]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4857,0.06]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4858,244.8638]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4859,0.03073876]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4860,0.0]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4862,0.0]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4863,0.0]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4864,8.533334]
["2023-02-04T20:25:00.000000000","2023-02-05T04:25:00.000000000",4861,-2.142867]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4849,3.533334]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4850,-0.003]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4851,0.003]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4852,245.0884]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4853,0.4472842]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4854,-2.860089]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4865,5.383333]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4866,5.55]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4867,5.183333]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4868,5.316667]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4869,6.2]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4870,8.608333]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4871,7.441666]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4872,8.041667]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4855,3.8]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4856,-0.003]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4857,0.06]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4858,244.8818]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4859,0.03083099]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4860,0.0]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4862,0.0]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4863,0.0]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4864,8.591666]
["2023-02-04T20:26:00.000000000","2023-02-05T04:26:00.000000000",4861,-2.068007]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4849,3.55]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4850,-0.003]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4851,0.003]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4852,245.0904]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4853,0.4474149]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4854,-2.933634]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4865,5.483333]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4866,5.65]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4867,5.225]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4868,5.416667]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4869,6.241667]
["2023-02-04T20:27:00.000000000","2023-02-05T04:27:00.000000000",4870,8.675]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4849,3.6]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4850,-0.003]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4851,0.003]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4852,245.2643]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4853,0.4473508]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4854,-2.860638]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4865,5.433333]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4866,5.625]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4867,5.2]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4868,5.408333]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4869,6.091667]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4870,8.5]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4871,7.408333]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4872,8.033334]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4855,4.0]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4856,-0.003]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4857,0.06]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4858,245.0583]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4859,0.03081141]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4860,0.0]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4862,0.0]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4863,0.0]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4864,8.025]
["2023-02-04T20:40:00.000000000","2023-02-05T04:40:00.000000000",4861,-2.526525]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4849,3.6]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4850,-0.003]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4851,0.003]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4852,245.2631]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4853,0.4474267]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4854,-3.007458]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4865,5.383333]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4866,5.6]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4867,5.191667]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4868,5.383333]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4869,6.083333]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4870,8.441667]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4871,7.391666]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4872,8.0]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4855,4.0]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4856,-0.003]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4857,0.06]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4858,245.055]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4859,0.03081346]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4860,0.0]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4862,0.0]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4863,0.0]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4864,8.0]
["2023-02-04T20:41:00.000000000","2023-02-05T04:41:00.000000000",4861,-2.554597]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4849,3.6]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4850,-0.00325]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4851,0.003]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4852,245.2767]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4853,0.4473467]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4854,-2.860958]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4865,5.391666]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4866,5.616666]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4867,5.191667]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4868,5.4]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4869,6.083333]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4870,8.483334]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4871,7.391666]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4872,8.008333]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4855,4.0]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4856,-0.003]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4857,0.06]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4858,245.0683]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4859,0.03085014]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4860,0.0]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4862,0.0]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4863,0.0]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4864,8.075]
["2023-02-04T20:42:00.000000000","2023-02-05T04:42:00.000000000",4861,-2.554597]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4849,3.633333]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4850,-0.00325]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4851,0.003]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4852,245.27]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4853,0.4473587]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4854,-2.934506]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4865,5.375]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4866,5.6]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4867,5.2]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4868,5.383333]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4869,6.083333]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4870,8.483333]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4871,7.383333]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4872,8.016666]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4855,4.0]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4856,-0.003]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4857,0.06]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4858,245.062]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4859,0.03081214]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4860,0.0]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4862,0.0]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4863,0.0]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4864,8.125]
["2023-02-04T20:43:00.000000000","2023-02-05T04:43:00.000000000",4861,-2.498452]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4849,3.766666]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4850,-0.003]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4851,0.003]
["2023-02-04T20:44:00.000000000","2023-02-05T04:44:00.000000000",4852,245.2806]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4857,0.06]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4858,245.1645]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4859,0.03086945]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4860,0.0]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4862,0.0]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4863,0.0]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4864,8.15]
["2023-02-04T20:56:00.000000000","2023-02-05T04:56:00.000000000",4861,-2.526525]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4849,3.8]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4850,-0.003]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4851,0.003]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4852,245.4003]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4853,0.446759]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4854,-3.081517]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4865,5.025]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4866,5.208333]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4867,4.866667]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4868,5.025]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4869,5.758333]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4870,8.025]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4871,7.1]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4872,7.691667]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4855,4.1]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4856,-0.003]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4857,0.06]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4858,245.1878]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4859,0.03081396]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4860,0.0]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4862,0.0]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4863,0.0]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4864,8.266666]
["2023-02-04T20:57:00.000000000","2023-02-05T04:57:00.000000000",4861,-2.461023]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4849,3.833333]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4850,-0.003]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4851,0.003]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4852,245.4136]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4853,0.4465684]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4854,-2.934811]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4865,5.008333]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4866,5.175]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4867,4.833333]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4868,5.033333]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4869,5.716667]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4870,8.008333]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4871,7.074999]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4872,7.691667]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4855,4.166667]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4856,-0.003]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4857,0.06]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4858,245.2023]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4859,0.03083585]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4860,0.0]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4862,0.0]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4863,0.0]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4864,8.283334]
["2023-02-04T20:58:00.000000000","2023-02-05T04:58:00.000000000",4861,-2.423592]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4849,3.8]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4850,-0.003]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4851,0.003]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4852,245.4048]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4853,0.4461351]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4854,-3.007891]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4865,5.0]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4866,5.25]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4867,4.866667]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4868,5.083333]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4869,5.725]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4870,8.066667]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4871,7.066666]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4872,7.725]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4855,4.2]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4856,-0.003]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4857,0.06]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4858,245.2011]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4859,0.03083128]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4860,0.0]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4862,0.0]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4863,0.0]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4864,8.291667]
["2023-02-04T20:59:00.000000000","2023-02-05T04:59:00.000000000",4861,-2.330017]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4849,3.866667]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4850,-0.003]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4851,0.003]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4852,245.431]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4853,0.4463616]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4854,-3.008512]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4865,5.033333]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4866,5.333333]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4867,4.916667]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4868,5.1]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4869,5.791667]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4870,8.091666]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4871,7.1]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4872,7.791667]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4855,4.2]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4856,-0.003]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4857,0.06]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4858,245.2226]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4859,0.03080808]
["2023-02-04T21:00:00.000000000","2023-02-05T05:00:00.000000000",4860,0.0]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4867,5.333333]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4868,5.591667]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4869,6.291667]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4870,8.591666]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4871,7.633333]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4872,8.2]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4855,4.216667]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4856,-0.003]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4857,0.06]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4858,245.379]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4859,0.03085309]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4860,0.0]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4862,0.0]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4863,0.0]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4864,7.258333]
["2023-02-04T21:13:00.000000000","2023-02-05T05:13:00.000000000",4861,-2.73239]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4849,4.033333]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4850,-0.0045]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4851,0.003]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4852,245.5605]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4853,0.4479139]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4854,-3.008225]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4865,5.558333]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4866,5.775]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4867,5.383333]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4868,5.583333]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4869,6.3]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4870,8.608333]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4871,7.616666]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4872,8.25]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4855,4.2]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4856,-0.003]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4857,0.06]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4858,245.3577]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4859,0.0308719]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4860,0.0]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4862,0.0]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4863,0.0]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4864,7.383333]
["2023-02-04T21:14:00.000000000","2023-02-05T05:14:00.000000000",4861,-2.713675]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4849,4.033333]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4850,-0.0045]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4851,0.003]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4852,245.5477]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4853,0.4483972]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4854,-2.935078]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4865,5.416667]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4866,5.691667]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4867,5.291667]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4868,5.475]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4869,6.208333]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4870,8.5]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4871,7.558333]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4872,8.183333]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4855,4.233334]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4856,-0.003]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4857,0.06]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4858,245.3478]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4859,0.03086159]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4860,0.0]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4862,0.0]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4863,0.0]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4864,7.316666]
["2023-02-04T21:15:00.000000000","2023-02-05T05:15:00.000000000",4861,-2.760463]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4849,4.183333]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4850,-0.0045]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4851,0.003]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4852,245.5367]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4853,0.4480508]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4854,-2.86175]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4865,5.408333]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4866,5.608333]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4867,5.191667]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4868,5.425]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4869,6.141666]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4870,8.483333]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4871,7.508333]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4872,8.108334]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4855,4.35]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4856,-0.003]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4857,0.06]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4858,245.3292]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4859,0.0308999]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4860,0.0]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4862,0.0]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4863,0.0]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4864,7.316666]
["2023-02-04T21:16:00.000000000","2023-02-05T05:16:00.000000000",4861,-2.788535]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4849,4.183333]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4850,-0.0035]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4851,0.003]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4852,245.5551]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4853,0.4481551]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4854,-2.93463]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4865,5.391666]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4866,5.616666]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4867,5.208333]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4868,5.425]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4869,6.125]
["2023-02-04T21:17:00.000000000","2023-02-05T05:17:00.000000000",4870,8.541667]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4849,4.15]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4850,-0.00325]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4851,0.003]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4852,245.5373]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4853,0.4473448]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4854,-2.934269]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4865,4.491666]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4866,4.833333]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4867,4.3]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4868,4.758333]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4869,5.058333]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4870,7.633333]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4871,6.741666]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4872,7.416667]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4855,4.4]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4856,-0.003]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4857,0.06]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4858,245.3343]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4859,0.030905]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4860,0.0]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4862,0.0]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4863,0.0]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4864,7.15]
["2023-02-04T21:30:00.000000000","2023-02-05T05:30:00.000000000",4861,-2.54524]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4849,4.2]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4850,-0.00475]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4851,0.003]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4852,245.5624]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4853,0.4474145]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4854,-3.007]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4865,4.425]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4866,4.716667]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4867,4.2]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4868,4.625]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4869,4.933333]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4870,7.491666]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4871,6.65]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4872,7.291667]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4855,4.4]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4856,-0.003]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4857,0.06]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4858,245.3519]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4859,0.03092072]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4860,0.0]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4862,0.0]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4863,0.0]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4864,7.1]
["2023-02-04T21:31:00.000000000","2023-02-05T05:31:00.000000000",4861,-2.573313]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4849,4.2]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4850,-0.005249999]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4851,0.003]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4852,245.5932]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4853,0.4473954]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4854,-2.860743]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4865,4.4]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4866,4.691667]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4867,4.2]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4868,4.6]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4869,4.933333]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4870,7.475]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4871,6.583333]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4872,7.266666]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4855,4.4]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4856,-0.003]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4857,0.06]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4858,245.3834]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4859,0.03081309]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4860,0.0]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4862,0.0]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4863,0.0]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4864,7.175]
["2023-02-04T21:32:00.000000000","2023-02-05T05:32:00.000000000",4861,-2.563955]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4849,4.2]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4850,-0.005]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4851,0.003]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4852,245.5828]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4853,0.4476145]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4854,-2.933806]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4865,4.416667]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4866,4.7]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4867,4.216667]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4868,4.566667]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4869,4.983333]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4870,7.533333]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4871,6.6]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4872,7.25]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4855,4.4]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4856,-0.003]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4857,0.06]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4858,245.3783]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4859,0.03083432]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4860,0.0]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4862,0.0]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4863,0.0]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4864,7.225]
["2023-02-04T21:33:00.000000000","2023-02-05T05:33:00.000000000",4861,-2.563955]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4849,4.2]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4850,-0.0055]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4851,0.003]
["2023-02-04T21:34:00.000000000","2023-02-05T05:34:00.000000000",4852,245.6353]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4857,0.06]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4858,245.4257]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4859,0.03088197]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4860,0.0]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4862,0.0]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4863,0.0]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4864,7.391666]
["2023-02-04T21:46:00.000000000","2023-02-05T05:46:00.000000000",4861,-1.918287]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4849,4.233334]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4850,-0.003]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4851,0.003]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4852,245.6462]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4853,0.4486561]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4854,-2.934661]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4865,4.5]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4866,4.666667]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4867,4.141667]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4868,4.641667]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4869,5.225]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4870,7.641666]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4871,6.658333]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4872,7.333333]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4855,4.416667]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4856,-0.003]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4857,0.06]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4858,245.4415]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4859,0.03091262]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4860,0.0]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4862,0.0]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4863,0.0]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4864,7.283333]
["2023-02-04T21:47:00.000000000","2023-02-05T05:47:00.000000000",4861,-1.880857]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4849,4.316667]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4850,-0.003]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4851,0.003]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4852,245.658]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4853,0.4488167]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4854,-3.00781]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4865,4.5]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4866,4.825]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4867,4.308333]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4868,4.691667]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4869,5.241667]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4870,7.65]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4871,6.7]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4872,7.391666]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4855,4.4]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4856,-0.003]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4857,0.06]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4858,245.4452]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4859,0.0308893]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4860,0.0]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4862,0.0]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4863,0.0]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4864,7.191666]
["2023-02-04T21:48:00.000000000","2023-02-05T05:48:00.000000000",4861,-1.918287]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4849,4.3]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4850,-0.00325]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4851,0.003]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4852,245.6591]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4853,0.4488656]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4854,-2.934891]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4865,4.55]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4866,4.875]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4867,4.383333]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4868,4.716667]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4869,5.283333]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4870,7.675]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4871,6.8]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4872,7.416667]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4855,4.4]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4856,-0.003]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4857,0.06]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4858,245.4527]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4859,0.03092516]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4860,0.0]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4862,0.0]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4863,0.0]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4864,7.158333]
["2023-02-04T21:49:00.000000000","2023-02-05T05:49:00.000000000",4861,-1.955717]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4849,4.4]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4850,-0.003]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4851,0.003]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4852,245.6991]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4853,0.4491344]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4854,-2.934972]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4865,4.525]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4866,4.9]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4867,4.408333]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4868,4.775]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4869,5.308333]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4870,7.758333]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4871,6.858333]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4872,7.433333]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4855,4.416667]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4856,-0.003]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4857,0.06]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4858,245.4982]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4859,0.03093274]
["2023-02-04T21:50:00.000000000","2023-02-05T05:50:00.000000000",4860,0.0]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4867,5.0]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4868,5.275]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4869,6.025]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4870,8.316667]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4871,7.325]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4872,7.916667]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4855,4.6]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4856,-0.003]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4857,0.06]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4858,245.5849]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4859,0.03089699]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4860,0.0]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4862,0.0]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4863,0.0]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4864,7.6]
["2023-02-04T22:03:00.000000000","2023-02-05T06:03:00.000000000",4861,-1.90893]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4849,4.4]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4850,-0.003]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4851,0.003]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4852,245.8794]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4853,0.4489363]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4854,-2.860172]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4865,5.216667]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4866,5.458333]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4867,5.033333]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4868,5.275]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4869,6.025]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4870,8.333333]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4871,7.325]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4872,7.916667]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4855,4.6]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4856,-0.003]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4857,0.06]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4858,245.6694]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4859,0.03092532]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4860,0.0]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4862,0.0]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4863,0.0]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4864,7.666667]
["2023-02-04T22:04:00.000000000","2023-02-05T06:04:00.000000000",4861,-1.927645]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4849,4.4]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4850,-0.00325]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4851,0.003]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4852,245.8869]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4853,0.4472542]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4854,-2.859823]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4865,5.2]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4866,5.483333]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4867,5.033333]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4868,5.3]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4869,6.083333]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4870,8.3]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4871,7.358333]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4872,7.925]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4855,4.6]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4856,-0.003]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4857,0.06]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4858,245.6749]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4859,0.03088262]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4860,0.0]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4862,0.0]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4863,0.0]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4864,7.841667]
["2023-02-04T22:05:00.000000000","2023-02-05T06:05:00.000000000",4861,-1.899572]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4849,4.466667]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4850,-0.003]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4851,0.003]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4852,245.8528]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4853,0.4469132]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4854,-3.005801]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4865,5.208333]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4866,5.5]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4867,5.058333]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4868,5.3]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4869,6.041666]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4870,8.283334]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4871,7.358333]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4872,7.958333]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4855,4.6]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4856,-0.003]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4857,0.06]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4858,245.6509]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4859,0.03090644]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4860,0.0]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4862,0.0]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4863,0.0]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4864,7.966667]
["2023-02-04T22:06:00.000000000","2023-02-05T06:06:00.000000000",4861,-1.862143]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4849,4.45]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4850,-0.00325]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4851,0.003]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4852,245.8591]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4853,0.4468017]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4854,-3.006423]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4865,5.266667]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4866,5.55]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4867,5.083333]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4868,5.358333]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4869,6.05]
["2023-02-04T22:07:00.000000000","2023-02-05T06:07:00.000000000",4870,8.341666]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4849,4.5]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4850,-0.00325]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4851,0.003]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4852,245.7714]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4853,0.4489791]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4854,-2.933241]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4865,4.366667]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4866,4.625]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4867,4.25]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4868,4.416667]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4869,5.075]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4870,7.308333]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4871,6.4]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4872,7.066666]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4855,4.6]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4856,-0.003]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4857,0.06]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4858,245.5627]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4859,0.03090016]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4860,0.0]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4862,0.0]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4863,0.0]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4864,7.691666]
["2023-02-04T22:20:00.000000000","2023-02-05T06:20:00.000000000",4861,-2.779177]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4849,4.6]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4850,-0.0035]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4851,0.003]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4852,245.6971]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4853,0.4489953]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4854,-2.93248]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4865,4.308333]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4866,4.583333]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4867,4.175]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4868,4.341667]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4869,4.975]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4870,7.216667]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4871,6.325]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4872,6.966667]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4855,4.6]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4856,-0.003]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4857,0.06]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4858,245.4942]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4859,0.03086392]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4860,0.0]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4862,0.0]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4863,0.0]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4864,7.55]
["2023-02-04T22:21:00.000000000","2023-02-05T06:21:00.000000000",4861,-2.84468]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4849,4.6]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4850,-0.00375]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4851,0.003]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4852,245.7245]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4853,0.4490022]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4854,-3.005851]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4865,4.266667]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4866,4.483333]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4867,4.108333]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4868,4.333333]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4869,4.85]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4870,7.125]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4871,6.266666]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4872,6.791667]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4855,4.6]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4856,-0.003]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4857,0.06]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4858,245.515]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4859,0.03090109]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4860,0.0]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4862,0.0]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4863,0.0]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4864,7.566666]
["2023-02-04T22:22:00.000000000","2023-02-05T06:22:00.000000000",4861,-2.84468]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4849,4.6]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4850,-0.00375]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4851,0.003]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4852,245.7363]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4853,0.4488091]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4854,-2.932858]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4865,4.191667]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4866,4.441667]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4867,4.083333]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4868,4.291667]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4869,4.85]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4870,7.116666]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4871,6.241667]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4872,6.866667]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4855,4.6]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4856,-0.003]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4857,0.06]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4858,245.5314]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4859,0.03087693]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4860,0.0]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4862,0.0]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4863,0.0]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4864,7.775]
["2023-02-04T22:23:00.000000000","2023-02-05T06:23:00.000000000",4861,-2.685602]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4849,4.6]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4850,-0.00325]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4851,0.003]
["2023-02-04T22:24:00.000000000","2023-02-05T06:24:00.000000000",4852,245.7129]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4857,0.06]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4858,245.5051]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4859,0.03092208]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4860,0.0]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4862,0.0]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4863,0.0]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4864,7.216667]
["2023-02-04T22:36:00.000000000","2023-02-05T06:36:00.000000000",4861,-2.65753]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4849,4.6]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4850,-0.003]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4851,0.003]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4852,245.6876]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4853,0.4480522]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4854,-3.079417]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4865,3.458333]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4866,3.641667]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4867,3.291666]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4868,3.483333]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4869,3.975]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4870,6.358333]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4871,5.508333]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4872,6.116666]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4855,4.75]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4856,-0.003]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4857,0.06]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4858,245.4816]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4859,0.03086861]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4860,0.0]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4862,0.0]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4863,0.0]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4864,7.408333]
["2023-02-04T22:37:00.000000000","2023-02-05T06:37:00.000000000",4861,-2.535882]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4849,4.6]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4850,-0.00325]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4851,0.003]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4852,245.7198]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4853,0.4482536]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4854,-2.860118]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4865,3.416667]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4866,3.6]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4867,3.258333]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4868,3.45]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4869,3.883333]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4870,6.291667]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4871,5.483333]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4872,6.058333]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4855,4.766667]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4856,-0.003]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4857,0.06]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4858,245.5102]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4859,0.03089412]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4860,0.0]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4862,0.0]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4863,0.0]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4864,7.291667]
["2023-02-04T22:38:00.000000000","2023-02-05T06:38:00.000000000",4861,-2.386163]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4849,4.6]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4850,-0.00325]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4851,0.003]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4852,245.7623]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4853,0.4482822]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4854,-2.933382]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4865,3.325]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4866,3.508333]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4867,3.2]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4868,3.408333]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4869,3.866667]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4870,6.258333]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4871,5.408333]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4872,6.0]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4855,4.8]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4856,-0.003]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4857,0.06]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4858,245.5591]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4859,0.03091759]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4860,0.0]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4862,0.0]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4863,0.0]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4864,7.041666]
["2023-02-04T22:39:00.000000000","2023-02-05T06:39:00.000000000",4861,-2.461022]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4849,4.6]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4850,-0.003]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4851,0.003]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4852,245.7584]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4853,0.4480506]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4854,-3.006918]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4865,3.325]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4866,3.525]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4867,3.133333]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4868,3.391667]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4869,3.825]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4870,6.258333]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4871,5.408333]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4872,6.074999]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4855,4.783333]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4856,-0.003]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4857,0.06]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4858,245.5568]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4859,0.03086079]
["2023-02-04T22:40:00.000000000","2023-02-05T06:40:00.000000000",4860,0.0]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4867,3.183333]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4868,3.35]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4869,4.075]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4870,6.4]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4871,5.525]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4872,6.158333]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4855,4.8]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4856,-0.003]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4857,0.06]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4858,245.4923]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4859,0.03093356]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4860,0.0]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4862,0.0]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4863,0.0]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4864,7.0]
["2023-02-04T22:53:00.000000000","2023-02-05T06:53:00.000000000",4861,-1.974432]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4849,4.8]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4850,-0.003]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4851,0.003]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4852,245.7097]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4853,0.4483026]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4854,-2.859475]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4865,3.325]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4866,3.508333]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4867,3.166667]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4868,3.391667]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4869,3.95]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4870,6.341667]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4871,5.508333]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4872,6.108333]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4855,4.8]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4856,-0.003]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4857,0.06]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4858,245.4981]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4859,0.03090593]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4860,0.0]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4862,0.0]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4863,0.0]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4864,6.891666]
["2023-02-04T22:54:00.000000000","2023-02-05T06:54:00.000000000",4861,-1.955717]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4849,4.8]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4850,-0.003]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4851,0.003]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4852,245.772]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4853,0.4482914]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4854,-3.006414]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4865,3.266666]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4866,3.491667]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4867,3.108333]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4868,3.316667]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4869,3.966666]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4870,6.35]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4871,5.475]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4872,6.1]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4855,4.8]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4856,-0.003]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4857,0.06]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4858,245.5607]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4859,0.03085612]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4860,0.0]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4862,0.0]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4863,0.0]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4864,6.891666]
["2023-02-04T22:55:00.000000000","2023-02-05T06:55:00.000000000",4861,-1.993147]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4849,4.8]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4850,-0.00325]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4851,0.003]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4852,245.8068]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4853,0.4484232]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4854,-2.932926]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4865,3.266666]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4866,3.508333]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4867,3.1]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4868,3.358333]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4869,3.908333]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4870,6.341667]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4871,5.475]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4872,6.091667]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4855,4.8]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4856,-0.003]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4857,0.06]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4858,245.596]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4859,0.03088894]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4860,0.0]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4862,0.0]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4863,0.0]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4864,6.816666]
["2023-02-04T22:56:00.000000000","2023-02-05T06:56:00.000000000",4861,-2.002505]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4849,4.8]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4850,-0.003]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4851,0.003]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4852,245.8926]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4853,0.4483385]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4854,-2.859997]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4865,3.2]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4866,3.458333]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4867,3.058333]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4868,3.308333]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4869,3.875]
["2023-02-04T22:57:00.000000000","2023-02-05T06:57:00.000000000",4870,6.275]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4849,4.8]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4850,-0.003]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4851,0.003]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4852,245.9092]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4853,0.4488061]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4854,-2.860524]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4865,3.183333]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4866,3.433333]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4867,3.008333]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4868,3.333333]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4869,3.658333]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4870,6.225]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4871,5.325]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4872,6.0]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4855,4.8]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4856,-0.00325]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4857,0.06]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4858,245.6896]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4859,0.03094546]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4860,0.0]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4862,0.0]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4863,0.0]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4864,6.55]
["2023-02-04T23:00:00.000000000","2023-02-05T07:00:00.000000000",4861,-2.180297]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4849,4.8]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4850,-0.00325]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4851,0.003]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4852,245.8655]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4853,0.4488175]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4854,-2.933525]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4865,3.108333]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4866,3.358333]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4867,2.975]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4868,3.266666]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4869,3.591666]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4870,6.175]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4871,5.3]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4872,5.958333]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4855,4.8]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4856,-0.003]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4857,0.06]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4858,245.6495]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4859,0.03090151]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4860,0.0]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4862,0.0]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4863,0.0]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4864,6.625]
["2023-02-04T23:01:00.000000000","2023-02-05T07:01:00.000000000",4861,-2.152225]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4849,4.8]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4850,-0.003]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4851,0.003]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4852,245.7969]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4853,0.4484691]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4854,-2.932973]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4865,3.033333]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4866,3.308333]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4867,2.883333]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4868,3.166667]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4869,3.533333]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4870,6.083333]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4871,5.208333]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4872,5.875]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4855,4.8]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4856,-0.00325]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4857,0.06]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4858,245.5795]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4859,0.03085707]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4860,0.0]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4862,0.0]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4863,0.0]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4864,6.616666]
["2023-02-04T23:02:00.000000000","2023-02-05T07:02:00.000000000",4861,-2.199013]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4849,4.8]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4850,-0.003]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4851,0.003]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4852,245.7746]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4853,0.4486722]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4854,-3.079743]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4865,3.05]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4866,3.283333]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4867,2.858333]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4868,3.133333]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4869,3.475]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4870,6.033333]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4871,5.208333]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4872,5.858333]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4855,4.8]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4856,-0.003]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4857,0.06]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4858,245.5623]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4859,0.03092229]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4860,0.0]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4862,0.0]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4863,0.0]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4864,6.516666]
["2023-02-04T23:03:00.000000000","2023-02-05T07:03:00.000000000",4861,-2.20837]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4849,4.8]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4850,-0.003]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4851,0.003]
["2023-02-04T23:04:00.000000000","2023-02-05T07:04:00.000000000",4852,245.7874]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4857,0.06]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4858,245.6534]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4859,0.03088079]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4860,0.0]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4862,0.0]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4863,0.0]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4864,6.225]
["2023-02-04T23:16:00.000000000","2023-02-05T07:16:00.000000000",4861,-2.39552]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4849,4.8]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4850,-0.003]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4851,0.003]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4852,245.8683]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4853,0.4491118]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4854,-3.153531]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4865,2.616667]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4866,2.725]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4867,2.466667]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4868,2.575]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4869,3.125]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4870,5.541666]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4871,4.75]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4872,5.275]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4855,4.8]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4856,-0.003]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4857,0.06]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4858,245.661]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4859,0.03092596]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4860,0.0]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4862,0.0]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4863,0.0]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4864,6.2]
["2023-02-04T23:17:00.000000000","2023-02-05T07:17:00.000000000",4861,-2.367447]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4849,4.8]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4850,-0.003]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4851,0.003]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4852,245.8967]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4853,0.4491738]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4854,-2.786863]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4865,2.7]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4866,2.75]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4867,2.541667]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4868,2.633333]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4869,3.233333]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4870,5.608333]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4871,4.791667]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4872,5.333333]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4855,4.8]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4856,-0.003]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4857,0.06]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4858,245.6824]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4859,0.03091523]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4860,0.0]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4862,0.0]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4863,0.0]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4864,6.308333]
["2023-02-04T23:18:00.000000000","2023-02-05T07:18:00.000000000",4861,-2.35809]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4849,4.8]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4850,-0.003]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4851,0.003]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4852,245.9031]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4853,0.4491527]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4854,-3.080199]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4865,2.75]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4866,2.791666]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4867,2.558333]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4868,2.641667]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4869,3.225]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4870,5.7]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4871,4.825]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4872,5.416667]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4855,4.8]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4856,-0.003]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4857,0.06]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4858,245.6869]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4859,0.03091794]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4860,0.0]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4862,0.0]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4863,0.0]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4864,6.591667]
["2023-02-04T23:19:00.000000000","2023-02-05T07:19:00.000000000",4861,-2.28323]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4849,4.8]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4850,-0.003]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4851,0.003]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4852,245.8788]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4853,0.4490647]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4854,-2.860122]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4865,2.675]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4866,2.766666]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4867,2.483333]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4868,2.558333]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4869,3.208333]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4870,5.658333]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4871,4.8]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4872,5.341667]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4855,4.8]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4856,-0.00325]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4857,0.06]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4858,245.6663]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4859,0.03093763]
["2023-02-04T23:20:00.000000000","2023-02-05T07:20:00.000000000",4860,0.0]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4867,2.55]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4868,2.3]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4869,3.141667]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4870,5.375]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4871,4.758334]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4872,4.991666]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4855,4.8]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4856,-0.00325]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4857,0.06]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4858,245.7821]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4859,0.03086274]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4860,0.0]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4862,0.0]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4863,0.0]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4864,7.325]
["2023-02-04T23:33:00.000000000","2023-02-05T07:33:00.000000000",4861,-1.394267]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4849,4.9]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4850,-0.003]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4851,0.003]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4852,245.9542]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4853,0.4482877]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4854,-2.933663]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4865,2.666667]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4866,2.516667]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4867,2.55]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4868,2.35]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4869,3.091666]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4870,5.241667]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4871,4.758334]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4872,4.991666]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4855,4.8]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4856,-0.0035]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4857,0.06]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4858,245.7407]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4859,0.03094132]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4860,0.0]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4862,0.0]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4863,0.0]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4864,7.341667]
["2023-02-04T23:34:00.000000000","2023-02-05T07:34:00.000000000",4861,-1.244547]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4849,4.866667]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4850,-0.003]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4851,0.003]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4852,245.9796]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4853,0.4484422]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4854,-3.007081]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4865,2.725]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4866,2.558333]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4867,2.6]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4868,2.408333]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4869,3.158333]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4870,5.25]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4871,4.791667]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4872,5.05]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4855,4.8]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4856,-0.00325]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4857,0.06]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4858,245.7717]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4859,0.03090499]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4860,0.0]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4862,0.0]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4863,0.0]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4864,7.283333]
["2023-02-04T23:35:00.000000000","2023-02-05T07:35:00.000000000",4861,-1.328765]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4849,4.8]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4850,-0.003]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4851,0.003]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4852,245.9963]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4853,0.4485008]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4854,-2.86025]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4865,2.766666]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4866,2.583333]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4867,2.625]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4868,2.383333]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4869,3.15]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4870,5.258334]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4871,4.783333]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4872,5.041667]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4855,4.8]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4856,-0.00325]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4857,0.06]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4858,245.7856]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4859,0.03091077]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4860,0.0]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4862,0.0]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4863,0.0]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4864,7.3]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4866,3.616667]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4867,3.566667]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4868,3.625]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4869,4.058333]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4870,6.275]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4871,5.699999]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4872,5.908333]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4855,4.8]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4856,-0.00325]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4857,0.06]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4858,246.2094]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4859,0.0309835]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4860,0.0]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4862,0.0]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4863,0.0]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4864,8.616666]
["2023-02-04T23:55:00.000000000","2023-02-05T07:55:00.000000000",4861,0.22458]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4849,4.833333]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4850,-0.00325]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4851,0.003]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4852,246.486]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4853,0.4488151]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4854,-2.861913]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4865,3.908333]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4866,3.858333]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4867,3.775]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4868,3.85]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4869,4.191667]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4870,6.466667]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4871,5.85]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4872,6.125]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4855,4.8]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4856,-0.00325]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4857,0.06]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4858,246.2671]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4859,0.03101496]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4860,0.0]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4862,0.0]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4863,0.0]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4864,8.708333]
["2023-02-04T23:56:00.000000000","2023-02-05T07:56:00.000000000",4861,0.4210875]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4849,4.9]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4850,-0.003]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4851,0.003]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4852,246.5749]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4853,0.4490337]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4854,-2.935202]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4865,3.95]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4866,4.0]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4867,3.858333]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4868,3.958333]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4869,4.258334]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4870,6.525]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4871,5.9]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4872,6.275]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4855,4.8]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4856,-0.0045]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4857,0.06]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4858,246.3561]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4859,0.03095041]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4860,0.0]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4862,0.0]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4863,0.0]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4864,8.633333]
["2023-02-04T23:57:00.000000000","2023-02-05T07:57:00.000000000",4861,0.3836575]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4849,4.866667]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4850,-0.003]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4851,0.003]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4852,246.5666]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4853,0.4493441]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4854,-2.935303]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4865,4.125]
["2023-02-04T23:58:00.000000000","2023-02-05T07:58:00.000000000",4866,4.191667]
["2023-02-04T23:36:00.000000000","2023-02-05T07:36:00.000000000",4861,-1.4972]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4849,4.8]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4850,-0.003]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4851,0.003]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4852,246.0265]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4853,0.4485792]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4854,-3.00701]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4865,2.758333]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4866,2.55]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4867,2.608333]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4868,2.358333]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4869,3.141667]
["2023-02-04T23:37:00.000000000","2023-02-05T07:37:00.000000000",4870,5.2]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4849,4.816667]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4850,-0.003]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4851,0.003]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4852,246.2105]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4853,0.4487084]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4854,-2.934439]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4865,3.108333]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4866,2.825]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4867,3.008333]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4868,2.775]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4869,3.483333]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4870,5.433333]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4871,5.075]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4872,5.183333]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4855,4.8]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4856,-0.00475]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4857,0.06]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4858,245.995]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4859,0.03097508]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4860,0.0]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4862,0.0]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4863,0.0]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4864,7.358333]
["2023-02-04T23:50:00.000000000","2023-02-05T07:50:00.000000000",4861,-1.188403]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4849,4.85]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4850,-0.00325]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4851,0.003]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4852,246.1788]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4853,0.4485916]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4854,-3.081437]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4865,3.25]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4866,2.908333]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4867,3.066667]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4868,2.833333]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4869,3.625]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4870,5.55]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4871,5.158333]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4872,5.241667]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4855,4.8]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4856,-0.0045]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4857,0.06]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4858,245.9601]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4859,0.03094081]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4860,0.0]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4862,0.0]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4863,0.0]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4864,7.591667]
["2023-02-04T23:51:00.000000000","2023-02-05T07:51:00.000000000",4861,-1.076113]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4849,4.933333]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4850,-0.003]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4851,0.003]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4852,246.2021]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4853,0.4484023]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4854,-2.934112]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4865,3.3]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4866,3.108333]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4867,3.191667]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4868,3.041667]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4869,3.691667]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4870,5.775]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4871,5.241667]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4872,5.441666]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4855,4.8]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4856,-0.004]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4857,0.06]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4858,245.9833]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4859,0.03090169]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4860,0.0]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4862,0.0]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4863,0.0]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4864,8.033334]
["2023-02-04T23:52:00.000000000","2023-02-05T07:52:00.000000000",4861,-0.7486]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4849,4.833333]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4850,-0.003]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4851,0.003]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4852,246.2788]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4853,0.4485821]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4854,-2.934915]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4865,3.4]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4866,3.2]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4867,3.25]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4868,3.116667]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4869,3.8]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4870,5.816666]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4871,5.375]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4872,5.533333]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4855,4.8]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4856,-0.00425]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4857,0.06]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4858,246.058]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4859,0.03097247]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4860,0.0]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4862,0.0]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4863,0.0]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4864,8.241666]
["2023-02-04T23:53:00.000000000","2023-02-05T07:53:00.000000000",4861,-0.5520925]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4849,4.9]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4850,-0.003]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4851,0.003]
["2023-02-04T23:54:00.000000000","2023-02-05T07:54:00.000000000",4852,246.347]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4870,5.341667]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4871,5.025]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4872,5.15]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4855,4.8]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4856,-0.00425]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4857,0.06]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4858,245.9526]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4859,0.03103107]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4860,0.0]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4862,0.0]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4863,0.0]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4864,7.333333]
["2023-02-04T23:49:00.000000000","2023-02-05T07:49:00.000000000",4861,-1.132257]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4870,6.791667]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4871,6.141666]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4872,6.683333]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4855,4.8]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4856,-0.0035]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4857,0.06]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4858,246.2617]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4859,0.0310354]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4860,0.0]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4862,0.0]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4863,0.0]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4864,8.641666]
["2023-02-04T23:59:00.000000000","2023-02-05T07:59:00.000000000",4861,0.430445]